{"ticker": {"uuid": "f741ab2c-78ca-4c9a-a985-ad60ef8774be", "symbol": "BITQ", "name": "BITWISE CRYPTO INDUSTRY INNOVATORS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BITQ fell 2.45%, moving from 24.53 to 23.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -6.01 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Next-week expectancy is undecided at 45.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "23.93"}, {"label": "12-Week Change", "value": "-2.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.74%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.01"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.28, "high": 25.22, "low": 23.06, "close": 23.93, "volume": 446711}, "trend_line": 22.865333, "activity_lines": {"activity_5": 24.852, "activity_10": 25.649091, "activity_20": 24.979381, "activity_30": 23.931161}, "trend_signal": 1, "fair_value": 16.284981, "relative_strength": -6.006713, "rate_of_change": 0.245513536060002, "market_dynamics": 0.094412, "expectation": {"probability": 45.7358, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 10.407922, "high": 10.720648, "low": 9.450197, "close": 9.792242, "volume": 910249}, "trend_line": 6.164617, "activity_lines": {"activity_5": 9.388955, "activity_10": 8.425663, "activity_20": 7.490818, "activity_30": 6.912218}, "trend_signal": 1, "fair_value": 12.691528, "relative_strength": 42.291988, "rate_of_change": 3.6136605745108294, "market_dynamics": 1.778962, "expectation": {"probability": 52.3664, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.538152, "high": 10.095195, "low": 9.303607, "close": 9.655424, "volume": 611040}, "trend_line": 6.376033, "activity_lines": {"activity_5": 9.63653, "activity_10": 8.767708, "activity_20": 7.765385, "activity_30": 7.137431}, "trend_signal": 1, "fair_value": 12.665355, "relative_strength": 38.479618, "rate_of_change": 3.42950746169632, "market_dynamics": 1.783938, "expectation": {"probability": 50.3671, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.67497, "high": 9.958378, "low": 8.70845, "close": 8.727018, "volume": 540188}, "trend_line": 6.546078, "activity_lines": {"activity_5": 9.430001, "activity_10": 8.885158, "activity_20": 7.925703, "activity_30": 7.289108}, "trend_signal": 1, "fair_value": 12.631694, "relative_strength": 28.295597, "rate_of_change": 2.6669404000888957, "market_dynamics": 1.594048, "expectation": {"probability": 48.1742, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.727018, "high": 8.95179, "low": 8.209456, "close": 8.492473, "volume": 649091}, "trend_line": 6.66335, "activity_lines": {"activity_5": 9.087956, "activity_10": 8.91874, "activity_20": 8.047676, "activity_30": 7.414681}, "trend_signal": 1, "fair_value": 12.596616, "relative_strength": 25.840511, "rate_of_change": 1.7914849166172586, "market_dynamics": 1.354736, "expectation": {"probability": 46.1642, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.414292, "high": 8.482603, "low": 7.016796, "close": 7.10475, "volume": 529149}, "trend_line": 6.724918, "activity_lines": {"activity_5": 8.318519, "activity_10": 8.672646, "activity_20": 8.021941, "activity_30": 7.443159}, "trend_signal": 1, "fair_value": 12.550466, "relative_strength": 7.868848, "rate_of_change": 0.9239796798907365, "market_dynamics": 0.880012, "expectation": {"probability": 44.3152, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.10475, "high": 7.446795, "low": 6.75782, "close": 6.909296, "volume": 415048}, "trend_line": 6.771176, "activity_lines": {"activity_5": 7.703491, "activity_10": 8.378754, "activity_20": 7.971076, "activity_30": 7.455054}, "trend_signal": 1, "fair_value": 12.503456, "relative_strength": 4.443475, "rate_of_change": 0.6878596884006603, "market_dynamics": 0.278, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.948387, "high": 7.906111, "low": 6.889751, "close": 7.241568, "volume": 584647}, "trend_line": 6.815153, "activity_lines": {"activity_5": 7.391416, "activity_10": 8.141722, "activity_20": 7.945388, "activity_30": 7.485402}, "trend_signal": 1, "fair_value": 12.459969, "relative_strength": 7.029238, "rate_of_change": 0.6494735921795555, "market_dynamics": -0.144929, "expectation": {"probability": 42.5501, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.202477, "high": 7.31975, "low": 6.899621, "close": 7.094978, "volume": 303432}, "trend_line": 6.884213, "activity_lines": {"activity_5": 7.191402, "activity_10": 7.882479, "activity_20": 7.904389, "activity_30": 7.503455}, "trend_signal": 1, "fair_value": 12.415994, "relative_strength": 6.739532, "rate_of_change": 1.0133301482740058, "market_dynamics": -0.626337, "expectation": {"probability": 42.2297, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.10475, "high": 7.388159, "low": 6.85066, "close": 7.055887, "volume": 611106}, "trend_line": 6.924933, "activity_lines": {"activity_5": 7.08716, "activity_10": 7.630166, "activity_20": 7.854735, "activity_30": 7.514531}, "trend_signal": 1, "fair_value": 12.372416, "relative_strength": 6.607391, "rate_of_change": 0.5914982584065936, "market_dynamics": -0.751669, "expectation": {"probability": 41.0284, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.231795, "high": 7.283102, "low": 6.401116, "close": 6.440207, "volume": 430699}, "trend_line": 6.97119, "activity_lines": {"activity_5": 6.873463, "activity_10": 7.301626, "activity_20": 7.742954, "activity_30": 7.483258}, "trend_signal": 0, "fair_value": 12.324575, "relative_strength": 0.454291, "rate_of_change": 0.6679775818769621, "market_dynamics": -0.823509, "expectation": {"probability": 40.7235, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.401116, "high": 6.782251, "low": 6.254623, "close": 6.547707, "volume": 271452}, "trend_line": 7.023963, "activity_lines": {"activity_5": 6.739903, "activity_10": 7.064593, "activity_20": 7.641225, "activity_30": 7.455937}, "trend_signal": 0, "fair_value": 12.27836, "relative_strength": 3.166493, "rate_of_change": 0.7570156601670616, "market_dynamics": -0.973469, "expectation": {"probability": 38.8022, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.831115, "high": 6.987478, "low": 6.029754, "close": 6.557479, "volume": 351811}, "trend_line": 7.101493, "activity_lines": {"activity_5": 6.633706, "activity_10": 6.88833, "activity_20": 7.537122, "activity_30": 7.425841}, "trend_signal": 0, "fair_value": 12.232956, "relative_strength": 3.114229, "rate_of_change": 1.1037928303437736, "market_dynamics": -0.998285, "expectation": {"probability": 39.779, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.44998, "high": 6.713842, "low": 6.054185, "close": 6.08839, "volume": 174011}, "trend_line": 7.125599, "activity_lines": {"activity_5": 6.416753, "activity_10": 6.683103, "activity_20": 7.388484, "activity_30": 7.36048}, "trend_signal": 0, "fair_value": 12.184574, "relative_strength": -4.425562, "rate_of_change": 0.33944974669411954, "market_dynamics": -1.147663, "expectation": {"probability": 43.0484, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.362025, "high": 6.54282, "low": 6.092201, "close": 6.205662, "volume": 280894}, "trend_line": 7.158174, "activity_lines": {"activity_5": 6.305995, "activity_10": 6.547174, "activity_20": 7.252783, "activity_30": 7.301129}, "trend_signal": 0, "fair_value": 12.137864, "relative_strength": -0.060094, "rate_of_change": 0.45715454939296435, "market_dynamics": -1.188861, "expectation": {"probability": 41.337, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.293617, "high": 7.231795, "low": 6.176344, "close": 6.645434, "volume": 607292}, "trend_line": 7.18847, "activity_lines": {"activity_5": 6.39851, "activity_10": 6.532781, "activity_20": 7.162688, "activity_30": 7.268049}, "trend_signal": 0, "fair_value": 12.095287, "relative_strength": 9.801171, "rate_of_change": 0.4232364287316832, "market_dynamics": -1.054248, "expectation": {"probability": 40.8879, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.801797, "high": 7.46634, "low": 6.567252, "close": 7.300204, "volume": 472466}, "trend_line": 7.24678, "activity_lines": {"activity_5": 6.6956, "activity_10": 6.645789, "activity_20": 7.133929, "activity_30": 7.275258}, "trend_signal": 0, "fair_value": 12.058402, "relative_strength": 13.720087, "rate_of_change": 0.811160093872556, "market_dynamics": -0.900306, "expectation": {"probability": 40.9504, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.349068, "high": 7.72043, "low": 6.870206, "close": 7.143841, "volume": 512242}, "trend_line": 7.25297, "activity_lines": {"activity_5": 6.890402, "activity_10": 6.72326, "activity_20": 7.087485, "activity_30": 7.268616}, "trend_signal": 0, "fair_value": 12.020886, "relative_strength": 9.29341, "rate_of_change": 0.08541724738435746, "market_dynamics": -0.648098, "expectation": {"probability": 43.8327, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.036341, "high": 7.45647, "low": 6.743161, "close": 7.202477, "volume": 557085}, "trend_line": 7.291083, "activity_lines": {"activity_5": 7.065659, "activity_10": 6.813169, "activity_20": 7.048255, "activity_30": 7.265359}, "trend_signal": 0, "fair_value": 11.984383, "relative_strength": 7.022716, "rate_of_change": 0.5254812855974871, "market_dynamics": -0.342298, "expectation": {"probability": 42.1962, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.202477, "high": 7.92077, "low": 7.134068, "close": 7.837703, "volume": 522787}, "trend_line": 7.341575, "activity_lines": {"activity_5": 7.378386, "activity_10": 7.016618, "activity_20": 7.072687, "activity_30": 7.300625}, "trend_signal": 0, "fair_value": 11.953205, "relative_strength": 14.337186, "rate_of_change": 0.6925171473154168, "market_dynamics": -0.015991, "expectation": {"probability": 41.8713, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.691112, "high": 8.775784, "low": 7.603158, "close": 8.756336, "volume": 926812}, "trend_line": 7.420083, "activity_lines": {"activity_5": 7.888521, "activity_10": 7.372878, "activity_20": 7.190238, "activity_30": 7.391899}, "trend_signal": 0, "fair_value": 11.929348, "relative_strength": 25.377075, "rate_of_change": 1.0693618195005874, "market_dynamics": 0.423395, "expectation": {"probability": 44.6573, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.538152, "high": 9.948605, "low": 8.990881, "close": 9.948605, "volume": 1515186}, "trend_line": 7.556575, "activity_lines": {"activity_5": 8.655352, "activity_10": 7.903802, "activity_20": 7.429157, "activity_30": 7.55503}, "trend_signal": 0, "fair_value": 11.914675, "relative_strength": 40.059344, "rate_of_change": 1.8394942482449268, "market_dynamics": 0.871605, "expectation": {"probability": 45.6978, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.45997, "high": 10.173377, "low": 8.883381, "close": 10.007241, "volume": 814763}, "trend_line": 7.670589, "activity_lines": {"activity_5": 9.265168, "activity_10": 8.383552, "activity_20": 7.672916, "activity_30": 7.713137}, "trend_signal": 1, "fair_value": 11.90065, "relative_strength": 35.596347, "rate_of_change": 1.5088052457627967, "market_dynamics": 1.185894, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.870423, "high": 12.279393, "low": 9.792242, "close": 12.010644, "volume": 1986622}, "trend_line": 7.855619, "activity_lines": {"activity_5": 10.351892, "activity_10": 9.164835, "activity_20": 8.1058, "activity_30": 7.993141}, "trend_signal": 1, "fair_value": 11.901453, "relative_strength": 58.06905, "rate_of_change": 2.412200679765273, "market_dynamics": 1.429435, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.964025, "high": 13.559889, "low": 11.319732, "close": 11.488239, "volume": 1596933}, "trend_line": 8.005645, "activity_lines": {"activity_5": 10.943936, "activity_10": 9.743457, "activity_20": 8.473295, "activity_30": 8.227504}, "trend_signal": 1, "fair_value": 11.898459, "relative_strength": 47.939189, "rate_of_change": 1.909792213700786, "market_dynamics": 1.494728, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.538933, "high": 12.538933, "low": 10.219478, "close": 10.784473, "volume": 1187062}, "trend_line": 8.150779, "activity_lines": {"activity_5": 11.058023, "activity_10": 10.098076, "activity_20": 8.759499, "activity_30": 8.406783}, "trend_signal": 1, "fair_value": 11.890444, "relative_strength": 38.853207, "rate_of_change": 1.8128957754184771, "market_dynamics": 1.388111, "expectation": {"probability": 44.4751, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.90342, "high": 12.042926, "low": 9.396765, "close": 9.396765, "volume": 1904091}, "trend_line": 8.24021, "activity_lines": {"activity_5": 10.574331, "activity_10": 10.125128, "activity_20": 8.896018, "activity_30": 8.487169}, "trend_signal": 1, "fair_value": 11.872632, "relative_strength": 17.801952, "rate_of_change": 1.0972080091976408, "market_dynamics": 1.301382, "expectation": {"probability": 43.2408, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.139048, "high": 9.31717, "low": 7.989233, "close": 8.415458, "volume": 1020949}, "trend_line": 8.271196, "activity_lines": {"activity_5": 9.800326, "activity_10": 9.935642, "activity_20": 8.927233, "activity_30": 8.498475}, "trend_signal": 1, "fair_value": 11.848113, "relative_strength": 3.770241, "rate_of_change": 0.376034105926917, "market_dynamics": 0.952061, "expectation": {"probability": 42.0732, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.237038, "high": 8.939813, "low": 8.038794, "close": 8.891243, "volume": 797570}, "trend_line": 8.305336, "activity_lines": {"activity_5": 9.291035, "activity_10": 9.809542, "activity_20": 8.998172, "activity_30": 8.538478}, "trend_signal": 1, "fair_value": 11.82729, "relative_strength": 7.970615, "rate_of_change": 0.4127577196816606, "market_dynamics": 0.581526, "expectation": {"probability": 41.8149, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.020102, "high": 9.495887, "low": 8.623713, "close": 8.772297, "volume": 1007201}, "trend_line": 8.297073, "activity_lines": {"activity_5": 8.950056, "activity_10": 9.63111, "activity_20": 9.049229, "activity_30": 8.568605}, "trend_signal": 1, "fair_value": 11.805927, "relative_strength": 4.653929, "rate_of_change": -0.09949025542134889, "market_dynamics": 0.297341, "expectation": {"probability": 42.4793, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.702911, "high": 10.328512, "low": 8.227126, "close": 10.259127, "volume": 856095}, "trend_line": 8.292439, "activity_lines": {"activity_5": 9.285749, "activity_10": 9.706019, "activity_20": 9.233715, "activity_30": 8.695189}, "trend_signal": 1, "fair_value": 11.795185, "relative_strength": 19.63767, "rate_of_change": -0.0558510211974676, "market_dynamics": 0.095912, "expectation": {"probability": 41.9983, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.447459, "high": 12.330776, "low": 10.269039, "close": 11.587361, "volume": 1469435}, "trend_line": 8.352276, "activity_lines": {"activity_5": 10.09921, "activity_10": 9.995101, "activity_20": 9.526515, "activity_30": 8.907765}, "trend_signal": 1, "fair_value": 11.793752, "relative_strength": 34.278267, "rate_of_change": 0.7215850487413886, "market_dynamics": 0.208116, "expectation": {"probability": 43.2477, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.656747, "high": 11.696396, "low": 10.288863, "close": 10.506932, "volume": 735772}, "trend_line": 8.38066, "activity_lines": {"activity_5": 10.406488, "activity_10": 10.057946, "activity_20": 9.692418, "activity_30": 9.046775}, "trend_signal": 1, "fair_value": 11.784938, "relative_strength": 18.734382, "rate_of_change": 0.3398355130984758, "market_dynamics": 0.17722, "expectation": {"probability": 44.1609, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.576317, "high": 12.960201, "low": 10.576317, "close": 11.745957, "volume": 2084541}, "trend_line": 8.481291, "activity_lines": {"activity_5": 10.987343, "activity_10": 10.336983, "activity_20": 9.957517, "activity_30": 9.263891}, "trend_signal": 1, "fair_value": 11.784673, "relative_strength": 29.945784, "rate_of_change": 1.2007526853493626, "market_dynamics": 0.371689, "expectation": {"probability": 43.5776, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.241567, "high": 12.687219, "low": 10.90342, "close": 12.221742, "volume": 1747890}, "trend_line": 8.6056, "activity_lines": {"activity_5": 11.536479, "activity_10": 10.707338, "activity_20": 10.240987, "activity_30": 9.50521}, "trend_signal": 1, "fair_value": 11.787626, "relative_strength": 33.648652, "rate_of_change": 1.4656848821718325, "market_dynamics": 0.509483, "expectation": {"probability": 42.7225, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.657879, "high": 12.677703, "low": 11.182745, "close": 12.063147, "volume": 1278998}, "trend_line": 8.77088, "activity_lines": {"activity_5": 11.802787, "activity_10": 11.035522, "activity_20": 10.480706, "activity_30": 9.728278}, "trend_signal": 1, "fair_value": 11.789475, "relative_strength": 30.630677, "rate_of_change": 1.9206098354559726, "market_dynamics": 0.428204, "expectation": {"probability": 45.6009, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.063147, "high": 13.054367, "low": 10.725, "close": 12.241567, "volume": 814728}, "trend_line": 8.948622, "activity_lines": {"activity_5": 12.0083, "activity_10": 11.372898, "activity_20": 10.711618, "activity_30": 9.952193}, "trend_signal": 1, "fair_value": 11.792489, "relative_strength": 28.294989, "rate_of_change": 2.0265013316793787, "market_dynamics": 0.490561, "expectation": {"probability": 42.9418, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.479459, "high": 13.629275, "low": 12.479459, "close": 13.044455, "volume": 453745}, "trend_line": 9.142052, "activity_lines": {"activity_5": 12.437828, "activity_10": 11.804529, "activity_20": 10.995465, "activity_30": 10.21644}, "trend_signal": 1, "fair_value": 11.80078, "relative_strength": 34.706188, "rate_of_change": 2.1615618583509204, "market_dynamics": 0.391896, "expectation": {"probability": 44.3696, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.984982, "high": 13.064279, "low": 11.547713, "close": 11.656747, "volume": 416859}, "trend_line": 9.294111, "activity_lines": {"activity_5": 12.235619, "activity_10": 11.899686, "activity_20": 11.119052, "activity_30": 10.378678}, "trend_signal": 1, "fair_value": 11.799833, "relative_strength": 20.362674, "rate_of_change": 1.6632917861329108, "market_dynamics": 0.214452, "expectation": {"probability": 46.7865, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.182093, "high": 12.320864, "low": 10.824122, "close": 10.952981, "volume": 583455}, "trend_line": 9.424014, "activity_lines": {"activity_5": 11.804769, "activity_10": 11.816604, "activity_20": 11.154402, "activity_30": 10.485702}, "trend_signal": 1, "fair_value": 11.794298, "relative_strength": 14.265248, "rate_of_change": 1.397691505943931, "market_dynamics": 0.040894, "expectation": {"probability": 46.0858, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.052103, "high": 11.052103, "low": 9.814664, "close": 10.397898, "volume": 349213}, "trend_line": 9.555937, "activity_lines": {"activity_5": 11.273475, "activity_10": 11.592949, "activity_20": 11.122053, "activity_30": 10.548534}, "trend_signal": 1, "fair_value": 11.78523, "relative_strength": 11.217968, "rate_of_change": 1.3998599747411289, "market_dynamics": -0.18646, "expectation": {"probability": 45.6564, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.675439, "high": 11.843889, "low": 10.566405, "close": 11.5378, "volume": 386063}, "trend_line": 9.722274, "activity_lines": {"activity_5": 11.233166, "activity_10": 11.574025, "activity_20": 11.190449, "activity_30": 10.676396}, "trend_signal": 1, "fair_value": 11.783634, "relative_strength": 19.345185, "rate_of_change": 1.740666561531333, "market_dynamics": -0.304524, "expectation": {"probability": 46.8507, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.418854, "high": 11.418854, "low": 9.932024, "close": 10.873683, "volume": 342152}, "trend_line": 9.866147, "activity_lines": {"activity_5": 11.018401, "activity_10": 11.435254, "activity_20": 11.188027, "activity_30": 10.75068}, "trend_signal": 1, "fair_value": 11.777801, "relative_strength": 11.187663, "rate_of_change": 1.4798286902837674, "market_dynamics": -0.47597, "expectation": {"probability": 45.9698, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.992629, "high": 11.478327, "low": 10.508914, "close": 10.556493, "volume": 317779}, "trend_line": 10.015084, "activity_lines": {"activity_5": 10.842625, "activity_10": 11.232144, "activity_20": 11.151272, "activity_30": 10.795219}, "trend_signal": 1, "fair_value": 11.703619, "relative_strength": 5.346634, "rate_of_change": 1.5095761293643821, "market_dynamics": -0.634403, "expectation": {"probability": 45.2292, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.784473, "high": 11.765682, "low": 10.40781, "close": 11.369293, "volume": 243833}, "trend_line": 10.187205, "activity_lines": {"activity_5": 11.011132, "activity_10": 11.198443, "activity_20": 11.198851, "activity_30": 10.882587}, "trend_signal": 1, "fair_value": 11.651497, "relative_strength": 11.001416, "rate_of_change": 1.71861763715612, "market_dynamics": -0.670086, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.438678, "high": 12.588494, "low": 11.339556, "close": 12.271303, "volume": 328370}, "trend_line": 10.374734, "activity_lines": {"activity_5": 11.452555, "activity_10": 11.344242, "activity_20": 11.332901, "activity_30": 11.017045}, "trend_signal": 1, "fair_value": 11.594207, "relative_strength": 18.914895, "rate_of_change": 1.8408287651028876, "market_dynamics": -0.780629, "expectation": {"probability": 44.8544, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.231654, "high": 12.474602, "low": 11.532844, "close": 11.835166, "volume": 162789}, "trend_line": 10.525899, "activity_lines": {"activity_5": 11.623706, "activity_10": 11.406959, "activity_20": 11.418335, "activity_30": 11.111266}, "trend_signal": 1, "fair_value": 11.531689, "relative_strength": 14.47512, "rate_of_change": 1.4570494048329399, "market_dynamics": -0.72523, "expectation": {"probability": 45.3546, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.152357, "high": 13.738309, "low": 11.835166, "close": 12.866035, "volume": 446676}, "trend_line": 10.716639, "activity_lines": {"activity_5": 12.118655, "activity_10": 11.664496, "activity_20": 11.590335, "activity_30": 11.262243}, "trend_signal": 1, "fair_value": 11.477665, "relative_strength": 21.833024, "rate_of_change": 1.8121017501687968, "market_dynamics": -0.480463, "expectation": {"probability": 44.9449, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.786738, "high": 14.075324, "low": 12.309763, "close": 13.768045, "volume": 406255}, "trend_line": 10.935491, "activity_lines": {"activity_5": 12.781451, "activity_10": 12.089279, "activity_20": 11.827048, "activity_30": 11.459108}, "trend_signal": 1, "fair_value": 11.426408, "relative_strength": 27.041996, "rate_of_change": 2.0421701244205392, "market_dynamics": -0.138659, "expectation": {"probability": 46.2298, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.659011, "high": 14.402426, "low": 13.331909, "close": 13.599538, "volume": 345847}, "trend_line": 11.127552, "activity_lines": {"activity_5": 13.173974, "activity_10": 12.445037, "activity_20": 12.024489, "activity_30": 11.630982}, "trend_signal": 1, "fair_value": 11.379731, "relative_strength": 23.799861, "rate_of_change": 1.7563088845301864, "market_dynamics": 0.133449, "expectation": {"probability": 46.7142, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.034543, "high": 14.174346, "low": 12.88586, "close": 13.361645, "volume": 288736}, "trend_line": 11.281063, "activity_lines": {"activity_5": 13.338517, "activity_10": 12.709422, "activity_20": 12.176288, "activity_30": 11.775117}, "trend_signal": 1, "fair_value": 11.322436, "relative_strength": 20.94337, "rate_of_change": 1.3795576960682814, "market_dynamics": 0.359787, "expectation": {"probability": 45.9502, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.549977, "high": 14.516416, "low": 13.133665, "close": 13.936553, "volume": 286888}, "trend_line": 11.413994, "activity_lines": {"activity_5": 13.622006, "activity_10": 13.02445, "activity_20": 12.368065, "activity_30": 11.946439}, "trend_signal": 1, "fair_value": 11.274514, "relative_strength": 23.278617, "rate_of_change": 1.1783552666978372, "market_dynamics": 0.509769, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.996026, "high": 14.174446, "low": 13.141198, "close": 13.906816, "volume": 284079}, "trend_line": 11.54398, "activity_lines": {"activity_5": 13.75549, "activity_10": 13.290457, "activity_20": 12.545824, "activity_30": 12.107266}, "trend_signal": 1, "fair_value": 11.244984, "relative_strength": 21.683657, "rate_of_change": 1.1388301062712913, "market_dynamics": 0.652446, "expectation": {"probability": 46.1367, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.551109, "high": 16.434427, "low": 14.442075, "close": 15.423383, "volume": 785073}, "trend_line": 11.657738, "activity_lines": {"activity_5": 14.325111, "activity_10": 13.777056, "activity_20": 12.851828, "activity_30": 12.35755}, "trend_signal": 1, "fair_value": 11.219062, "relative_strength": 36.866475, "rate_of_change": 0.9854313676912183, "market_dynamics": 0.932837, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.691012, "high": 15.849607, "low": 13.460866, "close": 14.263655, "volume": 558783}, "trend_line": 11.750252, "activity_lines": {"activity_5": 14.3978, "activity_10": 13.964307, "activity_20": 13.02987, "activity_30": 12.525674}, "trend_signal": 1, "fair_value": 11.172187, "relative_strength": 27.065071, "rate_of_change": 0.7935844843999715, "market_dynamics": 1.146354, "expectation": {"probability": 46.4718, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.709704, "high": 14.8683, "low": 12.053037, "close": 12.132532, "volume": 492457}, "trend_line": 11.795187, "activity_lines": {"activity_5": 13.715841, "activity_10": 13.711456, "activity_20": 12.995224, "activity_30": 12.550337}, "trend_signal": 1, "fair_value": 11.093022, "relative_strength": 10.116798, "rate_of_change": 0.3824173302836451, "market_dynamics": 0.943413, "expectation": {"probability": 45.6263, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.923244, "high": 12.259409, "low": 9.941936, "close": 11.993762, "volume": 559968}, "trend_line": 11.881754, "activity_lines": {"activity_5": 13.069566, "activity_10": 13.435897, "activity_20": 12.947032, "activity_30": 12.563148}, "trend_signal": 1, "fair_value": 11.013272, "relative_strength": 8.518102, "rate_of_change": 0.7339179955349627, "market_dynamics": 0.60775, "expectation": {"probability": 44.6575, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.835166, "high": 12.310952, "low": 11.489825, "close": 12.271303, "volume": 466640}, "trend_line": 12.010282, "activity_lines": {"activity_5": 12.645323, "activity_10": 13.207916, "activity_20": 12.926452, "activity_30": 12.58828}, "trend_signal": 1, "fair_value": 10.942357, "relative_strength": 6.204074, "rate_of_change": 1.0817258125357527, "market_dynamics": 0.105186, "expectation": {"probability": 42.26, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.271303, "high": 13.302172, "low": 12.202413, "close": 13.29226, "volume": 525811}, "trend_line": 12.156983, "activity_lines": {"activity_5": 12.670434, "activity_10": 13.176377, "activity_20": 13.006788, "activity_30": 12.670989}, "trend_signal": 1, "fair_value": 10.870453, "relative_strength": 12.637381, "rate_of_change": 1.2214617441955167, "market_dynamics": -0.240586, "expectation": {"probability": 44.9778, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.272435, "high": 13.272435, "low": 12.02102, "close": 12.152357, "volume": 334300}, "trend_line": 12.269651, "activity_lines": {"activity_5": 12.457653, "activity_10": 12.946234, "activity_20": 12.970774, "activity_30": 12.67069}, "trend_signal": 1, "fair_value": 10.780163, "relative_strength": 2.200158, "rate_of_change": 0.9267759936819796, "market_dynamics": -0.456068, "expectation": {"probability": 42.8784, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.063147, "high": 12.082971, "low": 10.734912, "close": 10.794385, "volume": 379151}, "trend_line": 12.287493, "activity_lines": {"activity_5": 11.932967, "activity_10": 12.495499, "activity_20": 12.799718, "activity_30": 12.575512}, "trend_signal": 0, "fair_value": 10.699415, "relative_strength": -5.631775, "rate_of_change": 0.1454157090531745, "market_dynamics": -0.71985, "expectation": {"probability": 45.5428, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.012454, "high": 12.39025, "low": 11.012454, "close": 12.251479, "volume": 246408}, "trend_line": 12.30963, "activity_lines": {"activity_5": 11.983189, "activity_10": 12.356368, "activity_20": 12.765544, "activity_30": 12.573188}, "trend_signal": 0, "fair_value": 10.630077, "relative_strength": 2.448381, "rate_of_change": 0.18015880049738983, "market_dynamics": -0.924548, "expectation": {"probability": 47.9664, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.944201, "high": 12.687616, "low": 11.71622, "close": 12.231654, "volume": 186095}, "trend_line": 12.367121, "activity_lines": {"activity_5": 12.009621, "activity_10": 12.24427, "activity_20": 12.726084, "activity_30": 12.568158}, "trend_signal": 0, "fair_value": 10.570435, "relative_strength": 0.275063, "rate_of_change": 0.46704084525691547, "market_dynamics": -1.198699, "expectation": {"probability": 46.0933, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.350601, "high": 13.996026, "low": 12.350601, "close": 13.827519, "volume": 266761}, "trend_line": 12.436507, "activity_lines": {"activity_5": 12.570652, "activity_10": 12.452787, "activity_20": 12.832145, "activity_30": 12.662377}, "trend_signal": 1, "fair_value": 10.521722, "relative_strength": 11.850301, "rate_of_change": 0.5610521640404545, "market_dynamics": -1.059943, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.351733, "high": 13.470679, "low": 12.350601, "close": 13.193138, "volume": 237022}, "trend_line": 12.468886, "activity_lines": {"activity_5": 12.884538, "activity_10": 12.574977, "activity_20": 12.862212, "activity_30": 12.711192}, "trend_signal": 1, "fair_value": 10.460305, "relative_strength": 5.727761, "rate_of_change": 0.26035445483204267, "market_dynamics": -0.885536, "expectation": {"probability": 45.0596, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.193138, "high": 13.540065, "low": 12.489372, "close": 13.52024, "volume": 356419}, "trend_line": 12.517456, "activity_lines": {"activity_5": 13.238073, "activity_10": 12.776104, "activity_20": 12.914747, "activity_30": 12.779021}, "trend_signal": 1, "fair_value": 10.394294, "relative_strength": 6.268242, "rate_of_change": 0.3895295858828109, "market_dynamics": -0.682308, "expectation": {"probability": 43.4114, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.906816, "high": 15.413471, "low": 13.708572, "close": 15.334173, "volume": 472686}, "trend_line": 12.620543, "activity_lines": {"activity_5": 14.014529, "activity_10": 13.281807, "activity_20": 13.134089, "activity_30": 12.960745}, "trend_signal": 1, "fair_value": 10.336723, "relative_strength": 18.321703, "rate_of_change": 0.8235459345732901, "market_dynamics": -0.2608, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.195402, "high": 15.740573, "low": 14.570934, "close": 15.106192, "volume": 376845}, "trend_line": 12.689268, "activity_lines": {"activity_5": 14.509478, "activity_10": 13.685323, "activity_20": 13.315058, "activity_30": 13.121109}, "trend_signal": 1, "fair_value": 10.2619, "relative_strength": 16.699109, "rate_of_change": 0.5445486775014403, "market_dynamics": -0.054663, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.700924, "high": 16.828239, "low": 14.491735, "close": 14.580846, "volume": 635372}, "trend_line": 12.786738, "activity_lines": {"activity_5": 14.637676, "activity_10": 13.941779, "activity_20": 13.435326, "activity_30": 13.243146}, "trend_signal": 1, "fair_value": 10.162419, "relative_strength": 13.388447, "rate_of_change": 0.7681294145572424, "market_dynamics": 0.314778, "expectation": {"probability": 45.5083, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.432163, "high": 18.050116, "low": 14.068583, "close": 18.050116, "volume": 994410}, "trend_line": 13.023309, "activity_lines": {"activity_5": 15.872075, "activity_10": 14.805582, "activity_20": 13.88213, "activity_30": 13.582719}, "trend_signal": 1, "fair_value": 10.073072, "relative_strength": 32.442328, "rate_of_change": 1.8501278433952402, "market_dynamics": 0.81608, "expectation": {"probability": 42.5978, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.497297, "high": 21.559034, "low": 18.178974, "close": 19.001687, "volume": 1872518}, "trend_line": 13.310102, "activity_lines": {"activity_5": 17.099866, "activity_10": 15.735167, "activity_20": 14.398367, "activity_30": 13.968421}, "trend_signal": 1, "fair_value": 10.006188, "relative_strength": 40.459435, "rate_of_change": 2.2021515422846925, "market_dynamics": 1.128704, "expectation": {"probability": 43.4321, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.833179, "high": 21.955622, "low": 18.64574, "close": 20.557902, "volume": 1757294}, "trend_line": 13.610772, "activity_lines": {"activity_5": 18.480966, "activity_10": 16.798475, "activity_20": 15.035957, "activity_30": 14.436021}, "trend_signal": 1, "fair_value": 9.964061, "relative_strength": 47.377123, "rate_of_change": 2.2589609005250315, "market_dynamics": 1.483908, "expectation": {"probability": 44.3956, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.172459, "high": 21.777103, "low": 18.664672, "close": 20.825532, "volume": 1003413}, "trend_line": 13.9425, "activity_lines": {"activity_5": 19.603027, "activity_10": 17.759418, "activity_20": 15.667506, "activity_30": 14.901489}, "trend_signal": 1, "fair_value": 9.946704, "relative_strength": 45.729156, "rate_of_change": 2.4372460283663555, "market_dynamics": 1.662297, "expectation": {"probability": 45.3269, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.083249, "high": 22.887269, "low": 19.522969, "close": 22.133942, "volume": 1142480}, "trend_line": 14.328415, "activity_lines": {"activity_5": 20.779936, "activity_10": 18.802001, "activity_20": 16.390719, "activity_30": 15.42997}, "trend_signal": 1, "fair_value": 9.94479, "relative_strength": 51.759664, "rate_of_change": 2.767903890980806, "market_dynamics": 1.655728, "expectation": {"probability": 46.7491, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.965435, "high": 21.975347, "low": 19.546858, "close": 20.478605, "volume": 1214487}, "trend_line": 14.632059, "activity_lines": {"activity_5": 20.901525, "activity_10": 19.392588, "activity_20": 16.924326, "activity_30": 15.826756}, "trend_signal": 1, "fair_value": 9.944369, "relative_strength": 39.860148, "rate_of_change": 2.11917368390014, "market_dynamics": 1.59091, "expectation": {"probability": 50.3617, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.023776, "high": 22.282526, "low": 17.594155, "close": 18.694409, "volume": 1977420}, "trend_line": 14.846162, "activity_lines": {"activity_5": 20.266484, "activity_10": 19.526313, "activity_20": 17.258414, "activity_30": 16.088843}, "trend_signal": 1, "fair_value": 9.920346, "relative_strength": 29.454745, "rate_of_change": 1.4632458767422938, "market_dynamics": 1.434352, "expectation": {"probability": 49.6434, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.496165, "high": 18.823267, "low": 17.683364, "close": 17.871696, "volume": 681807}, "trend_line": 15.04738, "activity_lines": {"activity_5": 19.37769, "activity_10": 19.416377, "activity_20": 17.482902, "activity_30": 16.284039}, "trend_signal": 1, "fair_value": 9.90329, "relative_strength": 22.419323, "rate_of_change": 1.355353659753954, "market_dynamics": 1.115497, "expectation": {"probability": 48.8134, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.41, "high": 19.06, "low": 16.735, "close": 19.06, "volume": 721758}, "trend_line": 15.253845, "activity_lines": {"activity_5": 19.064078, "activity_10": 19.476361, "activity_20": 17.792571, "activity_30": 16.542918}, "trend_signal": 1, "fair_value": 9.907258, "relative_strength": 30.329376, "rate_of_change": 1.3720993289197168, "market_dynamics": 0.784957, "expectation": {"probability": 45.6203, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.5, "high": 19.84, "low": 17.27, "close": 17.84, "volume": 620829}, "trend_line": 15.389577, "activity_lines": {"activity_5": 18.461501, "activity_10": 19.242638, "activity_20": 17.953723, "activity_30": 16.709766}, "trend_signal": 1, "fair_value": 9.901463, "relative_strength": 23.361567, "rate_of_change": 0.8898215499108525, "market_dynamics": 0.393681, "expectation": {"probability": 48.8518, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.2, "high": 20.09, "low": 16.83, "close": 19.64, "volume": 675259}, "trend_line": 15.590926, "activity_lines": {"activity_5": 18.745187, "activity_10": 19.276931, "activity_20": 18.264647, "activity_30": 16.983987}, "trend_signal": 1, "fair_value": 9.931763, "relative_strength": 30.394622, "rate_of_change": 1.3083465516953485, "market_dynamics": 0.127943, "expectation": {"probability": 45.6201, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.88, "high": 20.56, "low": 18.6652, "close": 19.82, "volume": 747429}, "trend_line": 15.806205, "activity_lines": {"activity_5": 19.14478, "activity_10": 19.315044, "activity_20": 18.557059, "activity_30": 17.256831}, "trend_signal": 1, "fair_value": 9.967978, "relative_strength": 27.961844, "rate_of_change": 1.3807967531883651, "market_dynamics": 0.036165, "expectation": {"probability": 46.3071, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.69, "high": 18.93, "low": 16.9501, "close": 18.15, "volume": 923442}, "trend_line": 15.946653, "activity_lines": {"activity_5": 18.912667, "activity_10": 19.034643, "activity_20": 18.647444, "activity_30": 17.408043}, "trend_signal": 1, "fair_value": 9.982839, "relative_strength": 17.298488, "rate_of_change": 0.8885624348159424, "market_dynamics": -0.151152, "expectation": {"probability": 48.4366, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.08, "high": 18.6975, "low": 17.0, "close": 17.95, "volume": 847181}, "trend_line": 16.081426, "activity_lines": {"activity_5": 18.595333, "activity_10": 18.761658, "activity_20": 18.690694, "activity_30": 17.537291}, "trend_signal": 1, "fair_value": 9.991781, "relative_strength": 15.419055, "rate_of_change": 0.8451491356838388, "market_dynamics": -0.269389, "expectation": {"probability": 47.885, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.29, "high": 18.51, "low": 17.27, "close": 18.39, "volume": 320987}, "trend_line": 16.180313, "activity_lines": {"activity_5": 18.498667, "activity_10": 18.620955, "activity_20": 18.748618, "activity_30": 17.686232}, "trend_signal": 1, "fair_value": 10.010498, "relative_strength": 15.942053, "rate_of_change": 0.6149143738870002, "market_dynamics": -0.498502, "expectation": {"probability": 46.5321, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.3, "high": 18.3885, "low": 16.69, "close": 16.71, "volume": 279103}, "trend_line": 16.261858, "activity_lines": {"activity_5": 17.805333, "activity_10": 18.242869, "activity_20": 18.624815, "activity_30": 17.720405}, "trend_signal": 1, "fair_value": 10.018884, "relative_strength": 6.520944, "rate_of_change": 0.5039766536036627, "market_dynamics": -0.762113, "expectation": {"probability": 47.9538, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.84, "high": 16.84, "low": 14.2, "close": 15.02, "volume": 1816381}, "trend_line": 16.358107, "activity_lines": {"activity_5": 16.744, "activity_10": 17.626031, "activity_20": 18.323314, "activity_30": 17.640285}, "trend_signal": 1, "fair_value": 10.022583, "relative_strength": -3.471873, "rate_of_change": 0.5918696375285053, "market_dynamics": -0.826216, "expectation": {"probability": 48.4912, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.01, "high": 16.1344, "low": 13.44, "close": 14.7, "volume": 839171}, "trend_line": 16.448315, "activity_lines": {"activity_5": 15.896, "activity_10": 17.017818, "activity_20": 17.984194, "activity_30": 17.533311}, "trend_signal": 0, "fair_value": 10.025163, "relative_strength": -2.628532, "rate_of_change": 0.5514574516476785, "market_dynamics": -0.9678, "expectation": {"probability": 49.1136, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.05, "high": 14.08, "low": 12.7601, "close": 13.7, "volume": 558998}, "trend_line": 16.495938, "activity_lines": {"activity_5": 14.944667, "activity_10": 16.285455, "activity_20": 17.552856, "activity_30": 17.356}, "trend_signal": 0, "fair_value": 10.008052, "relative_strength": -7.1694, "rate_of_change": 0.2895311769016946, "market_dynamics": -1.097455, "expectation": {"probability": 47.7466, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.58, "high": 13.94, "low": 13.14, "close": 13.47, "volume": 976317}, "trend_line": 16.501862, "activity_lines": {"activity_5": 14.2, "activity_10": 15.608727, "activity_20": 17.10631, "activity_30": 17.160778}, "trend_signal": 0, "fair_value": 9.983391, "relative_strength": -9.196789, "rate_of_change": 0.035911871152766596, "market_dynamics": -1.124703, "expectation": {"probability": 46.2136, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.95, "high": 14.67, "low": 12.47, "close": 12.48, "volume": 504801}, "trend_line": 16.512784, "activity_lines": {"activity_5": 13.453333, "activity_10": 14.831455, "activity_20": 16.570768, "activity_30": 16.901303}, "trend_signal": 0, "fair_value": 9.95445, "relative_strength": -14.435983, "rate_of_change": 0.06618647035104744, "market_dynamics": -1.302335, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.15, "high": 13.12, "low": 10.77, "close": 11.59, "volume": 912233}, "trend_line": 16.539304, "activity_lines": {"activity_5": 12.692, "activity_10": 14.022545, "activity_20": 15.976988, "activity_30": 16.583704}, "trend_signal": 0, "fair_value": 9.933148, "relative_strength": -12.625702, "rate_of_change": 0.16060283959386518, "market_dynamics": -1.312792, "expectation": {"probability": 45.6814, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.69, "high": 12.5, "low": 10.5, "close": 12.11, "volume": 1300197}, "trend_line": 16.534588, "activity_lines": {"activity_5": 12.332667, "activity_10": 13.457818, "activity_20": 15.468025, "activity_30": 16.297943}, "trend_signal": 0, "fair_value": 9.921318, "relative_strength": -13.667098, "rate_of_change": -0.02851389635260311, "market_dynamics": -1.228931, "expectation": {"probability": 42.5868, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.5, "high": 12.65, "low": 11.6887, "close": 12.02, "volume": 257357}, "trend_line": 16.527533, "activity_lines": {"activity_5": 12.116, "activity_10": 12.986545, "activity_20": 14.99072, "activity_30": 16.006679}, "trend_signal": 0, "fair_value": 9.917306, "relative_strength": -13.182615, "rate_of_change": -0.042668133007010174, "market_dynamics": -1.287201, "expectation": {"probability": 47.1221, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.14, "high": 14.16, "low": 11.78, "close": 14.07, "volume": 406980}, "trend_line": 16.535616, "activity_lines": {"activity_5": 12.694667, "activity_10": 12.995818, "activity_20": 14.750583, "activity_30": 15.848128}, "trend_signal": 0, "fair_value": 9.93364, "relative_strength": -3.029533, "rate_of_change": 0.048906270524480135, "market_dynamics": -1.206963, "expectation": {"probability": 43.5945, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.09, "high": 14.94, "low": 13.3, "close": 14.72, "volume": 423990}, "trend_line": 16.586511, "activity_lines": {"activity_5": 13.45, "activity_10": 13.201818, "activity_20": 14.610751, "activity_30": 15.730992}, "trend_signal": 0, "fair_value": 9.958462, "relative_strength": -1.753221, "rate_of_change": 0.30779016638993417, "market_dynamics": -1.09798, "expectation": {"probability": 44.9598, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.4, "high": 15.84, "low": 13.9783, "close": 15.41, "volume": 565767}, "trend_line": 16.649503, "activity_lines": {"activity_5": 14.286, "activity_10": 13.569455, "activity_20": 14.564056, "activity_30": 15.655088}, "trend_signal": 0, "fair_value": 10.003244, "relative_strength": 2.786134, "rate_of_change": 0.37977848385352236, "market_dynamics": -0.887067, "expectation": {"probability": 49.2192, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.1, "high": 17.23, "low": 15.69, "close": 16.98, "volume": 570046}, "trend_line": 16.704364, "activity_lines": {"activity_5": 15.390667, "activity_10": 14.215455, "activity_20": 14.682524, "activity_30": 15.67641}, "trend_signal": 0, "fair_value": 10.062036, "relative_strength": 7.037482, "rate_of_change": 0.3295053311801709, "market_dynamics": -0.433936, "expectation": {"probability": 48.2327, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.59, "high": 18.73, "low": 16.5601, "close": 16.86, "volume": 1140504}, "trend_line": 16.762825, "activity_lines": {"activity_5": 16.130667, "activity_10": 14.798182, "activity_20": 14.79381, "activity_30": 15.686451}, "trend_signal": 0, "fair_value": 10.117992, "relative_strength": 8.609064, "rate_of_change": 0.3499744138717143, "market_dynamics": 0.01738, "expectation": {"probability": 47.2762, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.43, "high": 17.53, "low": 15.84, "close": 16.08, "volume": 317134}, "trend_line": 16.812796, "activity_lines": {"activity_5": 16.288, "activity_10": 15.181636, "activity_20": 14.841286, "activity_30": 15.642398}, "trend_signal": 0, "fair_value": 10.170514, "relative_strength": 1.446193, "rate_of_change": 0.29810607698880903, "market_dynamics": 0.261348, "expectation": {"probability": 50.0268, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.2, "high": 18.47, "low": 16.2, "close": 18.28, "volume": 442373}, "trend_line": 16.820459, "activity_lines": {"activity_5": 17.044667, "activity_10": 15.917636, "activity_20": 15.106667, "activity_30": 15.737056}, "trend_signal": 0, "fair_value": 10.241962, "relative_strength": 12.955298, "rate_of_change": 0.04557837970555798, "market_dynamics": 0.485617, "expectation": {"probability": 46.0813, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.68, "high": 18.75, "low": 17.26, "close": 17.5, "volume": 544490}, "trend_line": 16.770403, "activity_lines": {"activity_5": 17.304, "activity_10": 16.406364, "activity_20": 15.304238, "activity_30": 15.780898}, "trend_signal": 0, "fair_value": 10.315678, "relative_strength": 8.243767, "rate_of_change": -0.29758997658742775, "market_dynamics": 0.566433, "expectation": {"probability": 46.755, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.14, "high": 18.499, "low": 17.41, "close": 18.0, "volume": 310454}, "trend_line": 16.685139, "activity_lines": {"activity_5": 17.590667, "activity_10": 16.878545, "activity_20": 15.560476, "activity_30": 15.860227}, "trend_signal": 0, "fair_value": 10.388526, "relative_strength": 11.121957, "rate_of_change": -0.50841950548238, "market_dynamics": 0.529952, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.7, "high": 19.6, "low": 17.27, "close": 19.04, "volume": 534935}, "trend_line": 16.625622, "activity_lines": {"activity_5": 18.156, "activity_10": 17.432727, "activity_20": 15.916476, "activity_30": 16.012153}, "trend_signal": 0, "fair_value": 10.475308, "relative_strength": 13.111481, "rate_of_change": -0.3567066477540259, "market_dynamics": 0.69129, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.35, "high": 21.14, "low": 19.33, "close": 20.8, "volume": 847358}, "trend_line": 16.581157, "activity_lines": {"activity_5": 19.162667, "activity_10": 18.179273, "activity_20": 16.434905, "activity_30": 16.281468}, "trend_signal": 0, "fair_value": 10.566857, "relative_strength": 20.842128, "rate_of_change": -0.2674486404177773, "market_dynamics": 0.833325, "expectation": {"probability": 47.3635, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.39, "high": 21.32, "low": 19.5562, "close": 20.67, "volume": 845185}, "trend_line": 16.587537, "activity_lines": {"activity_5": 19.811333, "activity_10": 18.779818, "activity_20": 16.929476, "activity_30": 16.545264}, "trend_signal": 0, "fair_value": 10.659702, "relative_strength": 19.748546, "rate_of_change": 0.038477411437573696, "market_dynamics": 0.984878, "expectation": {"probability": 48.1498, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.09, "high": 22.95, "low": 20.53, "close": 21.99, "volume": 1535764}, "trend_line": 16.69739, "activity_lines": {"activity_5": 20.740667, "activity_10": 19.512182, "activity_20": 17.530905, "activity_30": 16.89381}, "trend_signal": 1, "fair_value": 10.752239, "relative_strength": 26.014395, "rate_of_change": 0.6622622755867705, "market_dynamics": 1.243251, "expectation": {"probability": 46.0159, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.35, "high": 23.0499, "low": 20.985, "close": 21.29, "volume": 1175862}, "trend_line": 16.811333, "activity_lines": {"activity_5": 21.137333, "activity_10": 19.997636, "activity_20": 18.032476, "activity_30": 17.190108}, "trend_signal": 1, "fair_value": 10.839286, "relative_strength": 19.609773, "rate_of_change": 0.6824000637225494, "market_dynamics": 1.417319, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.63, "high": 21.63, "low": 18.68, "close": 18.9, "volume": 1110201}, "trend_line": 16.806, "activity_lines": {"activity_5": 20.518, "activity_10": 19.970182, "activity_20": 18.275048, "activity_30": 17.32486}, "trend_signal": 1, "fair_value": 10.904685, "relative_strength": 8.261496, "rate_of_change": -0.03172264804938582, "market_dynamics": 1.293768, "expectation": {"probability": 47.9184, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.18, "high": 20.26, "low": 18.84, "close": 19.57, "volume": 2023801}, "trend_line": 16.863667, "activity_lines": {"activity_5": 20.131333, "activity_10": 20.027455, "activity_20": 18.556667, "activity_30": 17.503183}, "trend_signal": 1, "fair_value": 10.967488, "relative_strength": 8.788545, "rate_of_change": 0.3431334047363952, "market_dynamics": 1.214121, "expectation": {"probability": 45.3921, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.85, "high": 20.26, "low": 19.24, "close": 19.76, "volume": 1673940}, "trend_line": 16.867667, "activity_lines": {"activity_5": 19.89, "activity_10": 20.055818, "activity_20": 18.827333, "activity_30": 17.690043}, "trend_signal": 1, "fair_value": 11.043349, "relative_strength": 8.164771, "rate_of_change": 0.02371963345814013, "market_dynamics": 1.016939, "expectation": {"probability": 45.96, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.73, "high": 20.5645, "low": 18.39, "close": 20.11, "volume": 1234515}, "trend_line": 16.877333, "activity_lines": {"activity_5": 19.826, "activity_10": 20.120909, "activity_20": 19.096667, "activity_30": 17.899226}, "trend_signal": 1, "fair_value": 11.125025, "relative_strength": 9.227245, "rate_of_change": 0.05730490173892623, "market_dynamics": 0.751619, "expectation": {"probability": 46.6219, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.87, "high": 20.8204, "low": 19.43, "close": 20.44, "volume": 810720}, "trend_line": 16.953667, "activity_lines": {"activity_5": 19.997333, "activity_10": 20.198545, "activity_20": 19.356857, "activity_30": 18.129075}, "trend_signal": 1, "fair_value": 11.211196, "relative_strength": 10.331075, "rate_of_change": 0.4522871001004675, "market_dynamics": 0.624824, "expectation": {"probability": 47.2678, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.0, "high": 20.99, "low": 19.069, "close": 19.68, "volume": 746416}, "trend_line": 17.011333, "activity_lines": {"activity_5": 19.972, "activity_10": 20.093636, "activity_20": 19.505, "activity_30": 18.304968}, "trend_signal": 1, "fair_value": 11.286357, "relative_strength": 5.152439, "rate_of_change": 0.3401388030094086, "market_dynamics": 0.364257, "expectation": {"probability": 49.599, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.78, "high": 22.62, "low": 19.462, "close": 22.5, "volume": 1588345}, "trend_line": 17.148333, "activity_lines": {"activity_5": 20.834667, "activity_10": 20.489818, "activity_20": 19.885238, "activity_30": 18.659075}, "trend_signal": 1, "fair_value": 11.386172, "relative_strength": 17.411118, "rate_of_change": 0.8053454717510995, "market_dynamics": 0.356557, "expectation": {"probability": 47.3323, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.75, "high": 24.8, "low": 22.57, "close": 24.59, "volume": 866557}, "trend_line": 17.411, "activity_lines": {"activity_5": 22.198667, "activity_10": 21.235091, "activity_20": 20.424381, "activity_30": 19.139183}, "trend_signal": 1, "fair_value": 11.505085, "relative_strength": 25.491294, "rate_of_change": 1.5317348922487124, "market_dynamics": 0.414104, "expectation": {"probability": 47.8491, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.5, "high": 25.87, "low": 22.9252, "close": 23.48, "volume": 954039}, "trend_line": 17.693, "activity_lines": {"activity_5": 22.870667, "activity_10": 21.707273, "activity_20": 20.81081, "activity_30": 19.530731}, "trend_signal": 1, "fair_value": 11.615442, "relative_strength": 19.312978, "rate_of_change": 1.6196657285624032, "market_dynamics": 0.477576, "expectation": {"probability": 50.2134, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.94, "high": 27.69, "low": 23.9202, "close": 26.91, "volume": 1077688}, "trend_line": 18.1, "activity_lines": {"activity_5": 24.461333, "activity_10": 22.776, "activity_20": 21.485476, "activity_30": 20.125376}, "trend_signal": 1, "fair_value": 11.748037, "relative_strength": 33.769689, "rate_of_change": 2.3003447691177303, "market_dynamics": 0.739803, "expectation": {"probability": 47.8982, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.89, "high": 31.34, "low": 27.1, "close": 28.13, "volume": 2112329}, "trend_line": 18.581, "activity_lines": {"activity_5": 26.027333, "activity_10": 23.964364, "activity_20": 22.229048, "activity_30": 20.772473}, "trend_signal": 1, "fair_value": 11.891585, "relative_strength": 41.538491, "rate_of_change": 2.657458563535901, "market_dynamics": 0.926738, "expectation": {"probability": 48.393, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.09, "high": 31.4502, "low": 26.96, "close": 28.03, "volume": 1374874}, "trend_line": 19.066333, "activity_lines": {"activity_5": 26.996667, "activity_10": 24.966727, "activity_20": 22.909429, "activity_30": 21.382086}, "trend_signal": 1, "fair_value": 12.033928, "relative_strength": 37.265145, "rate_of_change": 2.6119853613906714, "market_dynamics": 1.074735, "expectation": {"probability": 50.7895, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.13, "high": 29.91, "low": 25.062, "close": 28.72, "volume": 1856358}, "trend_line": 19.607667, "activity_lines": {"activity_5": 27.827333, "activity_10": 25.940727, "activity_20": 23.598619, "activity_30": 22.004903}, "trend_signal": 1, "fair_value": 12.177624, "relative_strength": 36.605723, "rate_of_change": 2.839214021909714, "market_dynamics": 1.339167, "expectation": {"probability": 48.4286, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.64, "high": 30.339, "low": 27.4563, "close": 28.21, "volume": 956976}, "trend_line": 20.161667, "activity_lines": {"activity_5": 28.212667, "activity_10": 26.659091, "activity_20": 24.189524, "activity_30": 22.559892}, "trend_signal": 1, "fair_value": 12.322373, "relative_strength": 31.965148, "rate_of_change": 2.825425380796206, "market_dynamics": 1.417112, "expectation": {"probability": 50.8649, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.56, "high": 30.1, "low": 24.71, "close": 26.28, "volume": 997302}, "trend_line": 20.634, "activity_lines": {"activity_5": 27.639333, "activity_10": 26.879273, "activity_20": 24.545619, "activity_30": 22.954624}, "trend_signal": 1, "fair_value": 12.458823, "relative_strength": 24.310582, "rate_of_change": 2.3427279103459004, "market_dynamics": 1.316167, "expectation": {"probability": 50.3828, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.42, "high": 27.67, "low": 20.7, "close": 21.43, "volume": 1159636}, "trend_line": 20.947667, "activity_lines": {"activity_5": 25.491333, "activity_10": 26.111455, "activity_20": 24.400381, "activity_30": 23.005978}, "trend_signal": 1, "fair_value": 12.568505, "relative_strength": 1.282192, "rate_of_change": 1.5201463603760725, "market_dynamics": 0.850555, "expectation": {"probability": 49.8198, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.21, "high": 22.289, "low": 18.7, "close": 19.6, "volume": 1564535}, "trend_line": 21.132, "activity_lines": {"activity_5": 23.18, "activity_10": 24.979091, "activity_20": 24.069476, "activity_30": 22.919032}, "trend_signal": 1, "fair_value": 12.667179, "relative_strength": -5.252689, "rate_of_change": 0.879969115415107, "market_dynamics": 0.263815, "expectation": {"probability": 52.5882, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.97, "high": 23.7499, "low": 19.97, "close": 23.48, "volume": 863892}, "trend_line": 21.424, "activity_lines": {"activity_5": 22.724, "activity_10": 24.604909, "activity_20": 24.11381, "activity_30": 23.070516}, "trend_signal": 1, "fair_value": 12.789627, "relative_strength": 9.499262, "rate_of_change": 1.3817906492523093, "market_dynamics": -0.275034, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.47, "high": 23.7211, "low": 21.85, "close": 23.03, "volume": 989972}, "trend_line": 21.678, "activity_lines": {"activity_5": 22.467333, "activity_10": 24.169091, "activity_20": 24.101905, "activity_30": 23.174129}, "trend_signal": 1, "fair_value": 12.912322, "relative_strength": 7.255397, "rate_of_change": 1.1855862584017987, "market_dynamics": -0.7854, "expectation": {"probability": 47.3763, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.46, "high": 24.55, "low": 22.13, "close": 22.25, "volume": 677896}, "trend_line": 21.853667, "activity_lines": {"activity_5": 22.296, "activity_10": 23.599636, "activity_20": 24.010762, "activity_30": 23.211032}, "trend_signal": 1, "fair_value": 13.031959, "relative_strength": 4.326943, "rate_of_change": 0.8103468954700649, "market_dynamics": -0.932996, "expectation": {"probability": 46.9191, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.14, "high": 22.14, "low": 19.6, "close": 21.41, "volume": 889461}, "trend_line": 22.005333, "activity_lines": {"activity_5": 22.113333, "activity_10": 22.962182, "activity_20": 23.835048, "activity_30": 23.182409}, "trend_signal": 1, "fair_value": 13.147778, "relative_strength": 0.300171, "rate_of_change": 0.6940070972985849, "market_dynamics": -1.035114, "expectation": {"probability": 47.8136, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.82, "high": 22.22, "low": 20.61, "close": 20.72, "volume": 416494}, "trend_line": 22.16, "activity_lines": {"activity_5": 21.702, "activity_10": 22.321455, "activity_20": 23.581667, "activity_30": 23.099484}, "trend_signal": 0, "fair_value": 13.259362, "relative_strength": -4.277228, "rate_of_change": 0.7028614381795535, "market_dynamics": -1.136406, "expectation": {"probability": 62.5992, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.47, "high": 21.3599, "low": 19.88, "close": 21.24, "volume": 602208}, "trend_line": 22.258667, "activity_lines": {"activity_5": 21.389333, "activity_10": 21.908182, "activity_20": 23.372333, "activity_30": 23.040129}, "trend_signal": 0, "fair_value": 13.372274, "relative_strength": -0.758985, "rate_of_change": 0.44524819494584367, "market_dynamics": -1.217959, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.91, "high": 23.0, "low": 21.825, "close": 22.54, "volume": 641106}, "trend_line": 22.426667, "activity_lines": {"activity_5": 21.659333, "activity_10": 21.867273, "activity_20": 23.279762, "activity_30": 23.05828}, "trend_signal": 0, "fair_value": 13.484875, "relative_strength": 3.573266, "rate_of_change": 0.754762178705487, "market_dynamics": -1.210735, "expectation": {"probability": 47.5501, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.32, "high": 24.3226, "low": 22.32, "close": 24.24, "volume": 770487}, "trend_line": 22.634667, "activity_lines": {"activity_5": 22.528667, "activity_10": 22.238545, "activity_20": 23.337524, "activity_30": 23.175269}, "trend_signal": 0, "fair_value": 13.606556, "relative_strength": 11.650074, "rate_of_change": 0.9274672870471656, "market_dynamics": -1.117606, "expectation": {"probability": 47.9932, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.03, "high": 23.6899, "low": 21.92, "close": 23.08, "volume": 2723293}, "trend_line": 22.769333, "activity_lines": {"activity_5": 22.878667, "activity_10": 22.436, "activity_20": 23.266714, "activity_30": 23.204}, "trend_signal": 0, "fair_value": 13.71911, "relative_strength": 6.648915, "rate_of_change": 0.5949546330856084, "market_dynamics": -0.862905, "expectation": {"probability": 48.8814, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.77, "high": 23.85, "low": 20.89, "close": 21.18, "volume": 1240614}, "trend_line": 22.782, "activity_lines": {"activity_5": 22.484, "activity_10": 22.258, "activity_20": 22.998762, "activity_30": 23.101462}, "trend_signal": 0, "fair_value": 13.816916, "relative_strength": -2.523978, "rate_of_change": 0.055631844815131073, "market_dynamics": -0.753891, "expectation": {"probability": 59.4089, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.54, "high": 21.12, "low": 16.65, "close": 19.19, "volume": 4252159}, "trend_line": 22.732667, "activity_lines": {"activity_5": 21.395333, "activity_10": 21.689455, "activity_20": 22.547571, "activity_30": 22.86972}, "trend_signal": 0, "fair_value": 13.907729, "relative_strength": -11.377336, "rate_of_change": -0.21654376261961522, "market_dynamics": -0.684583, "expectation": {"probability": 58.0583, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.94, "high": 20.4485, "low": 18.37, "close": 19.47, "volume": 977350}, "trend_line": 22.648667, "activity_lines": {"activity_5": 20.536667, "activity_10": 21.249818, "activity_20": 22.148762, "activity_30": 22.659226}, "trend_signal": 0, "fair_value": 13.995137, "relative_strength": -8.804942, "rate_of_change": -0.36951229699533117, "market_dynamics": -0.809598, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.13, "high": 19.75, "low": 18.57, "close": 18.99, "volume": 567286}, "trend_line": 22.572, "activity_lines": {"activity_5": 19.722667, "activity_10": 20.787636, "activity_20": 21.723333, "activity_30": 22.423183}, "trend_signal": 0, "fair_value": 14.08448, "relative_strength": -12.009758, "rate_of_change": -0.3385055729769902, "market_dynamics": -1.01249, "expectation": {"probability": 57.1963, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.66, "high": 20.8599, "low": 18.4704, "close": 19.66, "volume": 651896}, "trend_line": 22.597333, "activity_lines": {"activity_5": 19.482, "activity_10": 20.506545, "activity_20": 21.399429, "activity_30": 22.235312}, "trend_signal": 0, "fair_value": 14.178682, "relative_strength": -8.62167, "rate_of_change": 0.11223196881091542, "market_dynamics": -1.012823, "expectation": {"probability": 51.7921, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.22, "high": 21.32, "low": 19.16, "close": 19.36, "volume": 712319}, "trend_line": 22.590333, "activity_lines": {"activity_5": 19.369333, "activity_10": 20.202727, "activity_20": 21.087286, "activity_30": 22.026452}, "trend_signal": 0, "fair_value": 14.275659, "relative_strength": -8.361518, "rate_of_change": -0.030977106900172233, "market_dynamics": -1.10779, "expectation": {"probability": 58.9104, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.34, "high": 21.2, "low": 19.25, "close": 20.45, "volume": 757811}, "trend_line": 22.613333, "activity_lines": {"activity_5": 19.741333, "activity_10": 20.121818, "activity_20": 20.920238, "activity_30": 21.888366}, "trend_signal": 0, "fair_value": 14.372357, "relative_strength": -2.101924, "rate_of_change": 0.10181346153684272, "market_dynamics": -0.971233, "expectation": {"probability": 52.2707, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.24, "high": 21.89, "low": 19.96, "close": 20.38, "volume": 620810}, "trend_line": 22.622333, "activity_lines": {"activity_5": 20.006, "activity_10": 20.042545, "activity_20": 20.785905, "activity_30": 21.74428}, "trend_signal": 0, "fair_value": 14.469482, "relative_strength": -1.085382, "rate_of_change": 0.03979952888855588, "market_dynamics": -0.8589, "expectation": {"probability": 57.8712, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.56, "high": 21.42, "low": 18.471, "close": 18.69, "volume": 634103}, "trend_line": 22.564, "activity_lines": {"activity_5": 19.646667, "activity_10": 19.695273, "activity_20": 20.527905, "activity_30": 21.490581}, "trend_signal": 0, "fair_value": 14.552517, "relative_strength": -7.594353, "rate_of_change": -0.2578558100086365, "market_dynamics": -0.904256, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.08, "high": 19.2535, "low": 17.57, "close": 18.98, "volume": 591691}, "trend_line": 22.540667, "activity_lines": {"activity_5": 19.404, "activity_10": 19.501636, "activity_20": 20.333667, "activity_30": 21.259355}, "trend_signal": 0, "fair_value": 14.638601, "relative_strength": -9.584091, "rate_of_change": -0.10340808367311174, "market_dynamics": -0.819423, "expectation": {"probability": 50.8099, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.23, "high": 21.61, "low": 18.86, "close": 21.26, "volume": 572980}, "trend_line": 22.499333, "activity_lines": {"activity_5": 19.966667, "activity_10": 19.797091, "activity_20": 20.368238, "activity_30": 21.176731}, "trend_signal": 0, "fair_value": 14.73028, "relative_strength": -2.732834, "rate_of_change": -0.18337523020059296, "market_dynamics": -0.654666, "expectation": {"probability": 51.8766, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.71, "high": 24.81, "low": 20.7, "close": 24.55, "volume": 1632026}, "trend_line": 22.498, "activity_lines": {"activity_5": 21.499333, "activity_10": 20.689273, "activity_20": 20.708238, "activity_30": 21.309032}, "trend_signal": 0, "fair_value": 14.848811, "relative_strength": 6.73465, "rate_of_change": -0.0059246200765103495, "market_dynamics": -0.241047, "expectation": {"probability": 49.1913, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.16, "high": 25.485, "low": 23.6401, "close": 24.53, "volume": 763203}, "trend_line": 22.533, "activity_lines": {"activity_5": 22.752, "activity_10": 21.480364, "activity_20": 21.041238, "activity_30": 21.440129}, "trend_signal": 0, "fair_value": 14.965523, "relative_strength": 5.546546, "rate_of_change": 0.1555693839452402, "market_dynamics": 0.20542, "expectation": {"probability": 49.398, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.37, "high": 24.73, "low": 22.35, "close": 24.26, "volume": 608879}, "trend_line": 22.444667, "activity_lines": {"activity_5": 23.638, "activity_10": 22.130364, "activity_20": 21.341381, "activity_30": 21.551548}, "trend_signal": 0, "fair_value": 15.080003, "relative_strength": 2.963131, "rate_of_change": -0.39201615408512946, "market_dynamics": 0.624382, "expectation": {"probability": 49.0108, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.43, "high": 28.25, "low": 24.3501, "close": 27.39, "volume": 1173504}, "trend_line": 22.42, "activity_lines": {"activity_5": 25.196, "activity_10": 23.253636, "activity_20": 21.930048, "activity_30": 21.870602}, "trend_signal": 0, "fair_value": 15.218055, "relative_strength": 12.940912, "rate_of_change": -0.10990138548278452, "market_dynamics": 0.986238, "expectation": {"probability": 48.2732, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.87, "high": 28.47, "low": 26.12, "close": 26.39, "volume": 851275}, "trend_line": 22.365333, "activity_lines": {"activity_5": 25.86, "activity_10": 24.054545, "activity_20": 22.395, "activity_30": 22.126731}, "trend_signal": 0, "fair_value": 15.344999, "relative_strength": 8.159217, "rate_of_change": -0.24383140053524538, "market_dynamics": 1.042071, "expectation": {"probability": 49.0218, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.01, "high": 27.29, "low": 24.36, "close": 26.82, "volume": 495593}, "trend_line": 22.302, "activity_lines": {"activity_5": 26.325333, "activity_10": 24.805818, "activity_20": 22.873905, "activity_30": 22.414129}, "trend_signal": 1, "fair_value": 15.475513, "relative_strength": 8.555324, "rate_of_change": -0.283174858161066, "market_dynamics": 1.085098, "expectation": {"probability": 46.3734, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.52, "high": 28.68, "low": 27.2, "close": 28.61, "volume": 537380}, "trend_line": 22.315333, "activity_lines": {"activity_5": 27.236, "activity_10": 25.766727, "activity_20": 23.496714, "activity_30": 22.821097}, "trend_signal": 1, "fair_value": 15.614119, "relative_strength": 13.467738, "rate_of_change": 0.059783875885567994, "market_dynamics": 1.159895, "expectation": {"probability": 46.4153, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.88, "high": 29.35, "low": 24.15, "close": 25.05, "volume": 853831}, "trend_line": 22.274333, "activity_lines": {"activity_5": 26.688, "activity_10": 25.930727, "activity_20": 23.751571, "activity_30": 22.997527}, "trend_signal": 1, "fair_value": 15.733476, "relative_strength": 1.716479, "rate_of_change": -0.18373017332970282, "market_dynamics": 1.018349, "expectation": {"probability": 47.0109, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.82, "high": 27.6587, "low": 24.6049, "close": 26.78, "volume": 413865}, "trend_line": 22.452667, "activity_lines": {"activity_5": 26.664, "activity_10": 26.293636, "activity_20": 24.167333, "activity_30": 23.288215}, "trend_signal": 1, "fair_value": 15.862105, "relative_strength": 7.725045, "rate_of_change": 0.8006255451061234, "market_dynamics": 0.863203, "expectation": {"probability": 46.3472, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.2, "high": 28.59, "low": 27.19, "close": 27.87, "volume": 312174}, "trend_line": 22.728333, "activity_lines": {"activity_5": 27.044, "activity_10": 26.712909, "activity_20": 24.669286, "activity_30": 23.63772}, "trend_signal": 1, "fair_value": 15.992772, "relative_strength": 10.653128, "rate_of_change": 1.2277650579327501, "market_dynamics": 0.783699, "expectation": {"probability": 46.3292, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.14, "high": 29.1583, "low": 24.0, "close": 25.15, "volume": 719205}, "trend_line": 22.784, "activity_lines": {"activity_5": 26.418667, "activity_10": 26.517455, "activity_20": 24.880333, "activity_30": 23.793957}, "trend_signal": 1, "fair_value": 16.103561, "relative_strength": 2.099233, "rate_of_change": 0.2449233738347625, "market_dynamics": 0.583873, "expectation": {"probability": 46.437, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.52, "high": 25.54, "low": 23.5298, "close": 23.79, "volume": 494597}, "trend_line": 22.809333, "activity_lines": {"activity_5": 25.451333, "activity_10": 26.063818, "activity_20": 24.933476, "activity_30": 23.85886}, "trend_signal": 1, "fair_value": 16.198239, "relative_strength": -5.378523, "rate_of_change": 0.111187675561797, "market_dynamics": 0.346718, "expectation": {"probability": 46.5643, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.28, "high": 25.22, "low": 23.06, "close": 23.93, "volume": 446711}, "trend_line": 22.865333, "activity_lines": {"activity_5": 24.852, "activity_10": 25.649091, "activity_20": 24.979381, "activity_30": 23.931161}, "trend_signal": 1, "fair_value": 16.284981, "relative_strength": -6.006713, "rate_of_change": 0.245513536060002, "market_dynamics": 0.094412, "expectation": {"probability": 45.7358, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f741ab2c-78ca-4c9a-a985-ad60ef8774be/", "share_image": "https://sharemaestro.com/terminal/f741ab2c-78ca-4c9a-a985-ad60ef8774be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}