{"ticker": {"uuid": "f74206ee-217c-4a4c-875c-e8331c7512c7", "symbol": "IT29", "name": "iShares iBonds Dec 2029 Term $ Treasury UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IT29 fell 0.02%, moving from 109.02 to 109.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -5.89 and has improved across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is undecided at 51.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "109.00"}, {"label": "12-Week Change", "value": "-0.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.36%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.89"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 108.860001, "high": 108.959999, "low": 108.779999, "close": 109.0, "volume": 1896}, "trend_line": 108.918, "activity_lines": {"activity_5": 108.795333, "activity_10": 108.936909, "activity_20": 109.033286, "activity_30": 109.010968}, "trend_signal": 0, "fair_value": 105.69088, "relative_strength": -5.889589, "rate_of_change": 0.029694450050995583, "market_dynamics": -0.990748, "expectation": {"probability": 51.3633, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-05", "ohlcv": {"open": 99.305, "high": 100.300003, "low": 99.305, "close": 100.269997, "volume": 2005}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.269997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 100.25, "high": 100.949997, "low": 100.169998, "close": 100.93, "volume": 139}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.599999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 100.93, "high": 101.059998, "low": 100.879997, "close": 100.82, "volume": 590}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.673332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 100.769997, "high": 101.220001, "low": 100.769997, "close": 101.160004, "volume": 11000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 101.279999, "high": 103.220001, "low": 101.279999, "close": 103.220001, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": 101.688668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 103.300003, "high": 103.300003, "low": 102.400002, "close": 102.720001, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": 102.168668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.520001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102.68, "high": 103.239998, "low": 102.660004, "close": 102.660004, "volume": 4534}, "trend_line": null, "activity_lines": {"activity_5": 102.465336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.682858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 102.879997, "high": 103.400002, "low": 102.82, "close": 103.400002, "volume": 4613}, "trend_line": null, "activity_lines": {"activity_5": 102.893336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.897501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 103.330002, "high": 103.470001, "low": 103.25, "close": 103.32, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 103.122668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.055557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 103.120003, "high": 104.339996, "low": 103.120003, "close": 104.339996, "volume": 2058}, "trend_line": null, "activity_lines": {"activity_5": 103.548, "activity_10": 102.922728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.284001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 104.230003, "high": 104.739998, "low": 104.230003, "close": 104.57, "volume": 1079}, "trend_line": null, "activity_lines": {"activity_5": 103.975333, "activity_10": 103.338364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.491819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 104.709999, "high": 104.709999, "low": 104.199997, "close": 104.199997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.155998, "activity_10": 103.608545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.634167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5072, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 104.400002, "high": 104.440002, "low": 104.199997, "close": 104.360001, "volume": 3535}, "trend_line": null, "activity_lines": {"activity_5": 104.287332, "activity_10": 103.848363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.766923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 104.269997, "high": 104.489998, "low": 103.260002, "close": 103.260002, "volume": 759}, "trend_line": null, "activity_lines": {"activity_5": 103.988, "activity_10": 103.823818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.802143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 102.949997, "high": 103.036003, "low": 102.82, "close": 102.93, "volume": 9647}, "trend_line": null, "activity_lines": {"activity_5": 103.582667, "activity_10": 103.701091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.810667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1532, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 102.839996, "high": 103.18, "low": 102.800003, "close": 103.029999, "volume": 7185}, "trend_line": null, "activity_lines": {"activity_5": 103.304667, "activity_10": 103.601818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.824375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5949, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 102.739998, "high": 102.739998, "low": 102.32, "close": 102.5, "volume": 25212}, "trend_line": null, "activity_lines": {"activity_5": 102.952667, "activity_10": 103.400545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.805294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0685, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 102.110001, "high": 102.190002, "low": 101.839996, "close": 101.849998, "volume": 11438}, "trend_line": null, "activity_lines": {"activity_5": 102.497333, "activity_10": 103.083999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.752222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 102.019997, "high": 102.029999, "low": 101.449997, "close": 102.029999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 102.269332, "activity_10": 102.828363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.714211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 101.860001, "high": 101.860001, "low": 101.459999, "close": 101.459999, "volume": 2087}, "trend_line": null, "activity_lines": {"activity_5": 101.933332, "activity_10": 102.492545, "activity_20": 102.855904, "activity_30": null}, "trend_signal": 0, "fair_value": 102.6515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6704, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 101.459999, "high": 101.790001, "low": 101.459999, "close": 101.639999, "volume": 1480}, "trend_line": null, "activity_lines": {"activity_5": 101.755332, "activity_10": 102.241817, "activity_20": 102.759571, "activity_30": null}, "trend_signal": 0, "fair_value": 102.603333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6316, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 102.029999, "high": 102.529999, "low": 102.029999, "close": 102.529999, "volume": 1690}, "trend_line": null, "activity_lines": {"activity_5": 101.966666, "activity_10": 102.206181, "activity_20": 102.741476, "activity_30": null}, "trend_signal": 0, "fair_value": 102.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.505, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 102.419998, "high": 102.839996, "low": 102.419998, "close": 102.839996, "volume": 1374}, "trend_line": null, "activity_lines": {"activity_5": 102.279331, "activity_10": 102.257271, "activity_20": 102.745285, "activity_30": null}, "trend_signal": 0, "fair_value": 102.610435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8252, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 102.779999, "high": 102.779999, "low": 102.169998, "close": 102.169998, "volume": 2190}, "trend_line": null, "activity_lines": {"activity_5": 102.302665, "activity_10": 102.21418, "activity_20": 102.675666, "activity_30": null}, "trend_signal": 0, "fair_value": 102.592083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 102.059998, "high": 102.120003, "low": 101.620003, "close": 101.769997, "volume": 105}, "trend_line": null, "activity_lines": {"activity_5": 102.183331, "activity_10": 102.11818, "activity_20": 102.563142, "activity_30": null}, "trend_signal": 0, "fair_value": 102.5592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 101.660004, "high": 101.660004, "low": 101.440002, "close": 101.610001, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 101.989999, "activity_10": 102.01418, "activity_20": 102.442285, "activity_30": null}, "trend_signal": 0, "fair_value": 102.522692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5548, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 101.839996, "high": 101.900002, "low": 101.777802, "close": 101.879997, "volume": 254}, "trend_line": null, "activity_lines": {"activity_5": 101.888665, "activity_10": 101.985089, "activity_20": 102.352427, "activity_30": null}, "trend_signal": 0, "fair_value": 102.498888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 101.68, "high": 101.720001, "low": 101.260002, "close": 101.260002, "volume": 525}, "trend_line": null, "activity_lines": {"activity_5": 101.624, "activity_10": 101.854544, "activity_20": 102.207237, "activity_30": null}, "trend_signal": 0, "fair_value": 102.454642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4116, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 101.139999, "high": 101.889999, "low": 101.139999, "close": 101.889999, "volume": 1564}, "trend_line": null, "activity_lines": {"activity_5": 101.674666, "activity_10": 101.849272, "activity_20": 102.132237, "activity_30": null}, "trend_signal": 0, "fair_value": 102.435172, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.570012, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 101.800003, "high": 102.080002, "low": 101.760002, "close": 102.019997, "volume": 558}, "trend_line": 102.421333, "activity_lines": {"activity_5": 101.787332, "activity_10": 101.87018, "activity_20": 102.076427, "activity_30": 102.354408}, "trend_signal": 0, "fair_value": 102.421333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.705267, "expectation": {"probability": 40.1216, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 102.260002, "high": 102.5, "low": 102.220001, "close": 102.449997, "volume": 11058}, "trend_line": 102.494, "activity_lines": {"activity_5": 102.026665, "activity_10": 101.959089, "activity_20": 102.072618, "activity_30": 102.356257}, "trend_signal": 0, "fair_value": 102.422257, "relative_strength": null, "rate_of_change": 0.07094908635879167, "market_dynamics": -0.419672, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 102.459999, "high": 102.809998, "low": 102.199997, "close": 102.419998, "volume": 620}, "trend_line": 102.543666, "activity_lines": {"activity_5": 102.199998, "activity_10": 102.027816, "activity_20": 102.076046, "activity_30": 102.351483}, "trend_signal": 0, "fair_value": 102.422187, "relative_strength": null, "rate_of_change": 0.04845747068121255, "market_dynamics": -0.158718, "expectation": {"probability": 65.9218, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 102.379997, "high": 102.599998, "low": 101.900002, "close": 102.669998, "volume": 1359}, "trend_line": 102.605333, "activity_lines": {"activity_5": 102.420664, "activity_10": 102.143998, "activity_20": 102.11176, "activity_30": 102.359633}, "trend_signal": 0, "fair_value": 102.429696, "relative_strength": null, "rate_of_change": 0.0601373077494615, "market_dynamics": 0.100084, "expectation": {"probability": 44.6384, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 102.580002, "high": 102.82, "low": 102.379997, "close": 102.760002, "volume": 337}, "trend_line": 102.658666, "activity_lines": {"activity_5": 102.577332, "activity_10": 102.279635, "activity_20": 102.164094, "activity_30": 102.369612}, "trend_signal": 0, "fair_value": 102.439411, "relative_strength": null, "rate_of_change": 0.051978779699486936, "market_dynamics": 0.364757, "expectation": {"probability": 44.6384, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 102.879997, "high": 103.800003, "low": 102.879997, "close": 103.970001, "volume": 1027}, "trend_line": 102.683666, "activity_lines": {"activity_5": 103.079333, "activity_10": 102.624545, "activity_20": 102.334047, "activity_30": 102.454214}, "trend_signal": 0, "fair_value": 102.483142, "relative_strength": null, "rate_of_change": 0.024352547109861806, "market_dynamics": 0.556572, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 103.82, "high": 104.419998, "low": 103.699997, "close": 104.150002, "volume": 103}, "trend_line": 102.731333, "activity_lines": {"activity_5": 103.511334, "activity_10": 102.962182, "activity_20": 102.51619, "activity_30": 102.548816}, "trend_signal": 0, "fair_value": 102.529444, "relative_strength": null, "rate_of_change": 0.04642120977644499, "market_dynamics": 0.750861, "expectation": {"probability": 52.0518, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 104.120003, "high": 104.220001, "low": 103.900002, "close": 103.980003, "volume": 80}, "trend_line": 102.775333, "activity_lines": {"activity_5": 103.773335, "activity_10": 103.222728, "activity_20": 102.676809, "activity_30": 102.629376}, "trend_signal": 0, "fair_value": 102.568648, "relative_strength": null, "rate_of_change": 0.04283016555425882, "market_dynamics": 0.840982, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 103.959999, "high": 104.379997, "low": 103.809998, "close": 104.339996, "volume": 124}, "trend_line": 102.806666, "activity_lines": {"activity_5": 104.051333, "activity_10": 103.510545, "activity_20": 102.864666, "activity_30": 102.730322}, "trend_signal": 0, "fair_value": 102.615263, "relative_strength": null, "rate_of_change": 0.030486887354579145, "market_dynamics": 0.96459, "expectation": {"probability": 51.8095, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 104.0, "high": 104.480003, "low": 104.0, "close": 104.480003, "volume": 23}, "trend_line": 102.845333, "activity_lines": {"activity_5": 104.264668, "activity_10": 103.767819, "activity_20": 103.054, "activity_30": 102.838279}, "trend_signal": 0, "fair_value": 102.663077, "relative_strength": null, "rate_of_change": 0.03761137434413987, "market_dynamics": 0.957308, "expectation": {"probability": 54.0835, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 104.620003, "high": 106.260002, "low": 104.620003, "close": 105.919998, "volume": 27}, "trend_line": 102.897999, "activity_lines": {"activity_5": 104.843333, "activity_10": 104.239818, "activity_20": 103.368809, "activity_30": 103.036645}, "trend_signal": 1, "fair_value": 102.7445, "relative_strength": null, "rate_of_change": 0.051208935265931906, "market_dynamics": 1.030972, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 105.182198, "high": 105.260002, "low": 103.949997, "close": 103.949997, "volume": 287}, "trend_line": 102.877333, "activity_lines": {"activity_5": 104.635332, "activity_10": 104.282727, "activity_20": 103.474761, "activity_30": 103.104515}, "trend_signal": 1, "fair_value": 102.773902, "relative_strength": null, "rate_of_change": -0.020083966841770776, "market_dynamics": 0.958354, "expectation": {"probability": 80.2469, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 104.120003, "high": 105.129997, "low": 104.120003, "close": 105.129997, "volume": 877}, "trend_line": 102.908333, "activity_lines": {"activity_5": 104.833998, "activity_10": 104.512908, "activity_20": 103.682094, "activity_30": 103.249849}, "trend_signal": 1, "fair_value": 102.829999, "relative_strength": null, "rate_of_change": 0.030132973995356114, "market_dynamics": 0.984472, "expectation": {"probability": 50.7331, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 104.970001, "high": 105.220001, "low": 104.970001, "close": 105.220001, "volume": 1000}, "trend_line": 102.936999, "activity_lines": {"activity_5": 104.985999, "activity_10": 104.710181, "activity_20": 103.885618, "activity_30": 103.398988}, "trend_signal": 1, "fair_value": 102.885581, "relative_strength": null, "rate_of_change": 0.027855858864219665, "market_dynamics": 0.988443, "expectation": {"probability": 54.2234, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 105.480003, "high": 105.959999, "low": 105.25, "close": 105.25, "volume": 0}, "trend_line": 103.003332, "activity_lines": {"activity_5": 105.089332, "activity_10": 104.866545, "activity_20": 104.080666, "activity_30": 103.548214}, "trend_signal": 1, "fair_value": 102.939318, "relative_strength": null, "rate_of_change": 0.06444038649310167, "market_dynamics": 0.888174, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 105.290001, "high": 105.370003, "low": 105.120003, "close": 105.120003, "volume": 0}, "trend_line": 103.076333, "activity_lines": {"activity_5": 105.098001, "activity_10": 104.954, "activity_20": 104.248666, "activity_30": 103.684774}, "trend_signal": 1, "fair_value": 102.987777, "relative_strength": null, "rate_of_change": 0.0708724645917328, "market_dynamics": 0.897009, "expectation": {"probability": 78.9773, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 104.690002, "high": 104.82, "low": 104.5, "close": 104.82, "volume": 187}, "trend_line": 103.135999, "activity_lines": {"activity_5": 105.060001, "activity_10": 104.966, "activity_20": 104.372143, "activity_30": 103.797268}, "trend_signal": 1, "fair_value": 103.027608, "relative_strength": null, "rate_of_change": 0.05788525674462332, "market_dynamics": 0.704841, "expectation": {"probability": 73.545, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 104.655602, "high": 104.879997, "low": 104.580002, "close": 104.879997, "volume": 6103}, "trend_line": 103.215332, "activity_lines": {"activity_5": 104.984, "activity_10": 104.976727, "activity_20": 104.486047, "activity_30": 103.909784}, "trend_signal": 1, "fair_value": 103.067021, "relative_strength": null, "rate_of_change": 0.07692076556121343, "market_dynamics": 0.589023, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 104.959999, "high": 105.279999, "low": 104.900002, "close": 105.269997, "volume": 307}, "trend_line": 103.329332, "activity_lines": {"activity_5": 105.054665, "activity_10": 105.041999, "activity_20": 104.622809, "activity_30": 104.042343}, "trend_signal": 1, "fair_value": 103.112916, "relative_strength": null, "rate_of_change": 0.11044870736838797, "market_dynamics": 0.446373, "expectation": {"probability": 56.0547, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 105.220001, "high": 105.620003, "low": 104.980003, "close": 104.889999, "volume": 999}, "trend_line": 103.424666, "activity_lines": {"activity_5": 104.995332, "activity_10": 105.021272, "activity_20": 104.704285, "activity_30": 104.143032}, "trend_signal": 1, "fair_value": 103.149183, "relative_strength": null, "rate_of_change": 0.09226228231109464, "market_dynamics": 0.28206, "expectation": {"probability": 71.8884, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104.959999, "high": 105.480003, "low": 104.959999, "close": 105.230003, "volume": 0}, "trend_line": 103.550333, "activity_lines": {"activity_5": 105.073333, "activity_10": 105.054909, "activity_20": 104.803857, "activity_30": 104.259505}, "trend_signal": 1, "fair_value": 103.1908, "relative_strength": null, "rate_of_change": 0.12150583111382043, "market_dynamics": 0.148255, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 105.330002, "high": 105.589996, "low": 105.330002, "close": 105.559998, "volume": 1342}, "trend_line": 103.680999, "activity_lines": {"activity_5": 105.253999, "activity_10": 105.16109, "activity_20": 104.919571, "activity_30": 104.389161}, "trend_signal": 1, "fair_value": 103.237254, "relative_strength": null, "rate_of_change": 0.12618597759604025, "market_dynamics": 0.032449, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 105.580002, "high": 106.230003, "low": 105.580002, "close": 106.209999, "volume": 4}, "trend_line": 103.803666, "activity_lines": {"activity_5": 105.601999, "activity_10": 105.356181, "activity_20": 105.08238, "activity_30": 104.552322}, "trend_signal": 1, "fair_value": 103.294423, "relative_strength": -1.838476, "rate_of_change": 0.11831193871888422, "market_dynamics": 0.004894, "expectation": {"probability": 70.3242, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 106.290001, "high": 106.440002, "low": 105.870003, "close": 105.919998, "volume": 262}, "trend_line": 103.906333, "activity_lines": {"activity_5": 105.764666, "activity_10": 105.478908, "activity_20": 105.199523, "activity_30": 104.68886}, "trend_signal": 1, "fair_value": 103.343962, "relative_strength": -2.339631, "rate_of_change": 0.09890498472375411, "market_dynamics": 0.036588, "expectation": {"probability": 72.7749, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 105.900002, "high": 105.900002, "low": 105.730003, "close": 105.800003, "volume": 152}, "trend_line": 104.027333, "activity_lines": {"activity_5": 105.844, "activity_10": 105.567091, "activity_20": 105.289762, "activity_30": 104.811032}, "trend_signal": 1, "fair_value": 103.389444, "relative_strength": -3.680086, "rate_of_change": 0.11645103479880779, "market_dynamics": 0.053678, "expectation": {"probability": 68.1373, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 105.760002, "high": 106.029999, "low": 105.580002, "close": 106.029999, "volume": 1238}, "trend_line": 104.169333, "activity_lines": {"activity_5": 105.939333, "activity_10": 105.687091, "activity_20": 105.387428, "activity_30": 104.940236}, "trend_signal": 1, "fair_value": 103.437454, "relative_strength": -3.932394, "rate_of_change": 0.13650258629623419, "market_dynamics": 0.199225, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 106.190002, "high": 106.32, "low": 106.0, "close": 106.0, "volume": 616}, "trend_line": 104.315666, "activity_lines": {"activity_5": 105.971333, "activity_10": 105.785091, "activity_20": 105.472428, "activity_30": 105.058344}, "trend_signal": 1, "fair_value": 103.483214, "relative_strength": -5.222473, "rate_of_change": 0.14047608426176494, "market_dynamics": 0.22725, "expectation": {"probability": 65.7447, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 105.970001, "high": 106.760002, "low": 105.970001, "close": 106.760002, "volume": 0}, "trend_line": 104.478333, "activity_lines": {"activity_5": 106.227334, "activity_10": 105.999818, "activity_20": 105.621, "activity_30": 105.216043}, "trend_signal": 1, "fair_value": 103.540701, "relative_strength": -3.869948, "rate_of_change": 0.15593726832939284, "market_dynamics": 0.45763, "expectation": {"probability": 61.7375, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 106.849998, "high": 106.879997, "low": 106.690002, "close": 106.690002, "volume": 109}, "trend_line": 104.659333, "activity_lines": {"activity_5": 106.423335, "activity_10": 106.167637, "activity_20": 105.749667, "activity_30": 105.358731}, "trend_signal": 1, "fair_value": 103.595, "relative_strength": -4.091792, "rate_of_change": 0.17324166150315337, "market_dynamics": 0.730257, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 106.720001, "high": 107.010002, "low": 106.720001, "close": 106.809998, "volume": 26}, "trend_line": 104.823333, "activity_lines": {"activity_5": 106.608, "activity_10": 106.331455, "activity_20": 105.878571, "activity_30": 105.497484}, "trend_signal": 1, "fair_value": 103.649491, "relative_strength": -4.337871, "rate_of_change": 0.15669887749045897, "market_dynamics": 0.842309, "expectation": {"probability": 60.2007, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 106.839996, "high": 106.93, "low": 106.75, "close": 107.190002, "volume": 1006}, "trend_line": 104.995666, "activity_lines": {"activity_5": 106.852001, "activity_10": 106.529455, "activity_20": 106.032572, "activity_30": 105.650172}, "trend_signal": 1, "fair_value": 103.7085, "relative_strength": -5.741084, "rate_of_change": 0.16440328223487677, "market_dynamics": 1.127794, "expectation": {"probability": 61.859, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 107.059998, "high": 107.419998, "low": 107.059998, "close": 107.43, "volume": 751}, "trend_line": 105.161667, "activity_lines": {"activity_5": 107.098667, "activity_10": 106.735455, "activity_20": 106.203381, "activity_30": 105.807226}, "trend_signal": 1, "fair_value": 103.769508, "relative_strength": -4.054174, "rate_of_change": 0.15810271635402007, "market_dynamics": 1.273138, "expectation": {"probability": 63.6641, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 107.419998, "high": 108.07, "low": 107.260002, "close": 108.07, "volume": 2450}, "trend_line": 105.35, "activity_lines": {"activity_5": 107.463334, "activity_10": 107.023819, "activity_20": 106.418572, "activity_30": 105.99486}, "trend_signal": 1, "fair_value": 103.838871, "relative_strength": -3.546896, "rate_of_change": 0.17908902109739294, "market_dynamics": 1.415164, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 108.010002, "high": 108.010002, "low": 107.860001, "close": 107.75, "volume": 700}, "trend_line": 105.519333, "activity_lines": {"activity_5": 107.634, "activity_10": 107.220182, "activity_20": 106.589286, "activity_30": 106.149699}, "trend_signal": 1, "fair_value": 103.900952, "relative_strength": -4.454496, "rate_of_change": 0.16073374466066334, "market_dynamics": 1.488929, "expectation": {"probability": 67.8248, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107.879997, "high": 107.940002, "low": 107.699997, "close": 107.699997, "volume": 450}, "trend_line": 105.684, "activity_lines": {"activity_5": 107.717332, "activity_10": 107.374182, "activity_20": 106.74319, "activity_30": 106.290387}, "trend_signal": 1, "fair_value": 103.960312, "relative_strength": -3.659945, "rate_of_change": 0.15605386739887217, "market_dynamics": 1.43983, "expectation": {"probability": 65.2616, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 107.739998, "high": 107.779999, "low": 107.419998, "close": 107.43, "volume": 1266}, "trend_line": 105.799333, "activity_lines": {"activity_5": 107.651333, "activity_10": 107.444545, "activity_20": 106.859714, "activity_30": 106.403032}, "trend_signal": 1, "fair_value": 104.013692, "relative_strength": -4.459132, "rate_of_change": 0.10913004806783126, "market_dynamics": 1.311723, "expectation": {"probability": 62.4478, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.540001, "high": 107.839996, "low": 107.540001, "close": 107.82, "volume": 6185}, "trend_line": 105.921666, "activity_lines": {"activity_5": 107.699333, "activity_10": 107.560363, "activity_20": 107.002381, "activity_30": 106.533398}, "trend_signal": 1, "fair_value": 104.071363, "relative_strength": -6.032837, "rate_of_change": 0.11562738301951068, "market_dynamics": 1.200113, "expectation": {"probability": 59.875, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 107.68, "high": 108.050003, "low": 107.660004, "close": 108.050003, "volume": 1288}, "trend_line": 106.057333, "activity_lines": {"activity_5": 107.798001, "activity_10": 107.684909, "activity_20": 107.152667, "activity_30": 106.67071}, "trend_signal": 1, "fair_value": 104.130746, "relative_strength": -5.042609, "rate_of_change": 0.12808238873432937, "market_dynamics": 1.133237, "expectation": {"probability": 61.138, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 108.099998, "high": 108.559998, "low": 108.099998, "close": 108.389999, "volume": 219}, "trend_line": 106.192333, "activity_lines": {"activity_5": 108.011334, "activity_10": 107.847818, "activity_20": 107.320238, "activity_30": 106.821204}, "trend_signal": 1, "fair_value": 104.193382, "relative_strength": -3.888181, "rate_of_change": 0.12728964248045452, "market_dynamics": 1.138943, "expectation": {"probability": 62.5438, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 108.419998, "high": 108.510002, "low": 108.241402, "close": 108.367996, "volume": 1080}, "trend_line": 106.321933, "activity_lines": {"activity_5": 108.174666, "activity_10": 107.975817, "activity_20": 107.470857, "activity_30": 106.96157}, "trend_signal": 1, "fair_value": 104.253884, "relative_strength": -6.629316, "rate_of_change": 0.12204270905320103, "market_dynamics": 1.201144, "expectation": {"probability": 63.8655, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 108.300003, "high": 108.419998, "low": 107.980003, "close": 108.029999, "volume": 1249}, "trend_line": 106.392266, "activity_lines": {"activity_5": 108.180799, "activity_10": 108.014036, "activity_20": 107.572723, "activity_30": 107.071767}, "trend_signal": 1, "fair_value": 104.307828, "relative_strength": -7.409326, "rate_of_change": 0.06615097940328557, "market_dynamics": 1.012355, "expectation": {"probability": 61.9325, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 108.080002, "high": 108.349998, "low": 107.991302, "close": 108.349998, "volume": 1061}, "trend_line": 106.538933, "activity_lines": {"activity_5": 108.253598, "activity_10": 108.095163, "activity_20": 107.691733, "activity_30": 107.198073}, "trend_signal": 1, "fair_value": 104.36476, "relative_strength": -6.585431, "rate_of_change": 0.13785494520813538, "market_dynamics": 0.770291, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 108.18, "high": 108.481697, "low": 108.18, "close": 108.209999, "volume": 3980}, "trend_line": 106.6416, "activity_lines": {"activity_5": 108.244398, "activity_10": 108.134108, "activity_20": 107.784123, "activity_30": 107.305883}, "trend_signal": 1, "fair_value": 104.418166, "relative_strength": -6.64457, "rate_of_change": 0.09636571073975064, "market_dynamics": 0.466601, "expectation": {"probability": 61.1292, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 108.260002, "high": 108.589996, "low": 108.260002, "close": 108.589996, "volume": 702}, "trend_line": 106.753933, "activity_lines": {"activity_5": 108.351198, "activity_10": 108.239598, "activity_20": 107.90318, "activity_30": 107.431586}, "trend_signal": 1, "fair_value": 104.475315, "relative_strength": -4.6172, "rate_of_change": 0.10533694168130138, "market_dynamics": 0.13686, "expectation": {"probability": 59.1816, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108.599998, "high": 108.860001, "low": 108.580002, "close": 108.730003, "volume": 11257}, "trend_line": 106.869933, "activity_lines": {"activity_5": 108.491333, "activity_10": 108.355272, "activity_20": 108.022857, "activity_30": 107.559075}, "trend_signal": 1, "fair_value": 104.53281, "relative_strength": -6.091094, "rate_of_change": 0.10866110197551192, "market_dynamics": 0.142675, "expectation": {"probability": 60.214, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108.980003, "high": 108.980003, "low": 108.5, "close": 108.480003, "volume": 12312}, "trend_line": 106.981933, "activity_lines": {"activity_5": 108.524001, "activity_10": 108.406763, "activity_20": 108.104771, "activity_30": 107.66295}, "trend_signal": 1, "fair_value": 104.58544, "relative_strength": -5.612351, "rate_of_change": 0.10480029027434197, "market_dynamics": 0.06689, "expectation": {"probability": 61.753, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 108.419998, "high": 108.559998, "low": 108.239998, "close": 108.5, "volume": 150}, "trend_line": 107.1046, "activity_lines": {"activity_5": 108.533334, "activity_10": 108.4428, "activity_20": 108.176924, "activity_30": 107.76089}, "trend_signal": 1, "fair_value": 104.636947, "relative_strength": -5.255703, "rate_of_change": 0.1146614167085642, "market_dynamics": -0.082855, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 108.620003, "high": 108.879997, "low": 108.400002, "close": 108.790001, "volume": 3328}, "trend_line": 107.234933, "activity_lines": {"activity_5": 108.629334, "activity_10": 108.5192, "activity_20": 108.26479, "activity_30": 107.869626}, "trend_signal": 1, "fair_value": 104.690883, "relative_strength": -7.146497, "rate_of_change": 0.12168758391328956, "market_dynamics": -0.059852, "expectation": {"probability": 58.674, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 108.720001, "high": 108.739998, "low": 108.660004, "close": 108.660004, "volume": 250}, "trend_line": 107.347933, "activity_lines": {"activity_5": 108.643336, "activity_10": 108.55851, "activity_20": 108.33061, "activity_30": 107.961566}, "trend_signal": 1, "fair_value": 104.741769, "relative_strength": -6.785578, "rate_of_change": 0.1053761091080269, "market_dynamics": -0.259464, "expectation": {"probability": 60.5911, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 108.900002, "high": 109.120003, "low": 108.879997, "close": 108.860001, "volume": 278}, "trend_line": 107.480267, "activity_lines": {"activity_5": 108.719335, "activity_10": 108.629274, "activity_20": 108.406096, "activity_30": 108.059118}, "trend_signal": 1, "fair_value": 104.793898, "relative_strength": -7.149488, "rate_of_change": 0.12327577839808072, "market_dynamics": -0.252081, "expectation": {"probability": 58.1179, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 108.959999, "high": 109.099998, "low": 108.860001, "close": 108.860001, "volume": 795}, "trend_line": 107.601267, "activity_lines": {"activity_5": 108.786668, "activity_10": 108.691092, "activity_20": 108.471819, "activity_30": 108.148134}, "trend_signal": 1, "fair_value": 104.844725, "relative_strength": -8.513021, "rate_of_change": 0.11257880481447755, "market_dynamics": -0.181248, "expectation": {"probability": 58.5271, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 108.82, "high": 108.896698, "low": 108.82, "close": 108.699997, "volume": 5116}, "trend_line": 107.705933, "activity_lines": {"activity_5": 108.775333, "activity_10": 108.708728, "activity_20": 108.514352, "activity_30": 108.219019}, "trend_signal": 1, "fair_value": 104.892321, "relative_strength": -9.434028, "rate_of_change": 0.09727208881285254, "market_dynamics": -0.323205, "expectation": {"probability": 58.4358, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 108.720001, "high": 108.739998, "low": 108.559998, "close": 108.669998, "volume": 179}, "trend_line": 107.787933, "activity_lines": {"activity_5": 108.740666, "activity_10": 108.714546, "activity_20": 108.547981, "activity_30": 108.281217}, "trend_signal": 1, "fair_value": 104.93839, "relative_strength": -8.445694, "rate_of_change": 0.07613322471287969, "market_dynamics": -0.458344, "expectation": {"probability": 56.7861, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108.739998, "high": 108.940002, "low": 108.739998, "close": 108.940002, "volume": 4023}, "trend_line": 107.8886, "activity_lines": {"activity_5": 108.804, "activity_10": 108.761091, "activity_20": 108.604467, "activity_30": 108.355544}, "trend_signal": 1, "fair_value": 104.986602, "relative_strength": -8.764085, "rate_of_change": 0.09339357124512389, "market_dynamics": -0.5534, "expectation": {"probability": 54.6468, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 108.879997, "high": 109.279999, "low": 108.760002, "close": 109.129997, "volume": 1331}, "trend_line": 107.9996, "activity_lines": {"activity_5": 108.911999, "activity_10": 108.835818, "activity_20": 108.673381, "activity_30": 108.435634}, "trend_signal": 1, "fair_value": 105.035928, "relative_strength": -9.708866, "rate_of_change": 0.10288390061600966, "market_dynamics": -0.457453, "expectation": {"probability": 55.7169, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 108.839996, "high": 109.580002, "low": 108.839996, "close": 109.660004, "volume": 3374}, "trend_line": 108.1206, "activity_lines": {"activity_5": 109.178667, "activity_10": 108.999637, "activity_20": 108.785962, "activity_30": 108.542757}, "trend_signal": 1, "fair_value": 105.090329, "relative_strength": -9.748047, "rate_of_change": 0.1120374519905584, "market_dynamics": -0.193334, "expectation": {"probability": 56.9285, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 109.68, "high": 109.68, "low": 109.540001, "close": 109.589996, "volume": 144}, "trend_line": 108.240267, "activity_lines": {"activity_5": 109.368666, "activity_10": 109.129272, "activity_20": 108.881257, "activity_30": 108.637557}, "trend_signal": 1, "fair_value": 105.142651, "relative_strength": -11.599768, "rate_of_change": 0.11067918602006173, "market_dynamics": 0.16457, "expectation": {"probability": 60.5534, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 109.760002, "high": 110.019997, "low": 109.690002, "close": 110.0, "volume": 352}, "trend_line": 108.348267, "activity_lines": {"activity_5": 109.635999, "activity_10": 109.313636, "activity_20": 109.007171, "activity_30": 108.751088}, "trend_signal": 1, "fair_value": 105.198482, "relative_strength": -12.839781, "rate_of_change": 0.09977802438348021, "market_dynamics": 0.474951, "expectation": {"probability": 58.7021, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 109.730003, "high": 109.730003, "low": 109.339996, "close": 109.470001, "volume": 61}, "trend_line": 108.440933, "activity_lines": {"activity_5": 109.638, "activity_10": 109.379636, "activity_20": 109.073324, "activity_30": 108.823458}, "trend_signal": 1, "fair_value": 105.247022, "relative_strength": -7.774064, "rate_of_change": 0.08552605645274801, "market_dynamics": 0.430675, "expectation": {"probability": 60.5163, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 109.440002, "high": 109.599998, "low": 109.019997, "close": 109.019997, "volume": 3646}, "trend_line": 108.5146, "activity_lines": {"activity_5": 109.454666, "activity_10": 109.34909, "activity_20": 109.091476, "activity_30": 108.860817}, "trend_signal": 1, "fair_value": 105.289415, "relative_strength": -7.723457, "rate_of_change": 0.06793283491944907, "market_dynamics": 0.157226, "expectation": {"probability": 59.3448, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 109.18, "high": 109.339996, "low": 108.519997, "close": 108.599998, "volume": 1401}, "trend_line": 108.5616, "activity_lines": {"activity_5": 109.138665, "activity_10": 109.239272, "activity_20": 109.066523, "activity_30": 108.866327}, "trend_signal": 1, "fair_value": 105.3262, "relative_strength": -4.723189, "rate_of_change": 0.0433121441723022, "market_dynamics": -0.223369, "expectation": {"probability": 55.7319, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 108.239998, "high": 108.739998, "low": 108.239998, "close": 108.540001, "volume": 29}, "trend_line": 108.5986, "activity_lines": {"activity_5": 108.873333, "activity_10": 109.123272, "activity_20": 109.033143, "activity_30": 108.864933}, "trend_signal": 1, "fair_value": 105.361516, "relative_strength": -5.057965, "rate_of_change": 0.034082032689280686, "market_dynamics": -0.71434, "expectation": {"probability": 52.8894, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 108.660004, "high": 109.080002, "low": 108.660004, "close": 109.029999, "volume": 46}, "trend_line": 108.6306, "activity_lines": {"activity_5": 108.841333, "activity_10": 109.099272, "activity_20": 109.045523, "activity_30": 108.892765}, "trend_signal": 1, "fair_value": 105.401391, "relative_strength": -8.499734, "rate_of_change": 0.029466309878761303, "market_dynamics": -0.976374, "expectation": {"probability": 53.2061, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 108.790001, "high": 109.169998, "low": 108.790001, "close": 109.150002, "volume": 10}, "trend_line": 108.677266, "activity_lines": {"activity_5": 108.914, "activity_10": 109.090545, "activity_20": 109.065428, "activity_30": 108.926275}, "trend_signal": 1, "fair_value": 105.441699, "relative_strength": -9.39742, "rate_of_change": 0.042958429761045115, "market_dynamics": -1.098208, "expectation": {"probability": 53.9098, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 109.099998, "high": 109.5, "low": 109.099998, "close": 109.5, "volume": 316}, "trend_line": 108.737267, "activity_lines": {"activity_5": 109.124667, "activity_10": 109.141636, "activity_20": 109.116, "activity_30": 108.979355}, "trend_signal": 1, "fair_value": 105.484872, "relative_strength": -9.304343, "rate_of_change": 0.055210258969893254, "market_dynamics": -1.021077, "expectation": {"probability": 54.9596, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 109.459999, "high": 109.459999, "low": 109.260002, "close": 109.260002, "volume": 263}, "trend_line": 108.798267, "activity_lines": {"activity_5": 109.223334, "activity_10": 109.142364, "activity_20": 109.140048, "activity_30": 109.01308}, "trend_signal": 1, "fair_value": 105.52461, "relative_strength": -6.674228, "rate_of_change": 0.056098522321692004, "market_dynamics": -0.951766, "expectation": {"probability": 55.9148, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109.32, "high": 109.339996, "low": 108.980003, "close": 109.080002, "volume": 132}, "trend_line": 108.840267, "activity_lines": {"activity_5": 109.218001, "activity_10": 109.117637, "activity_20": 109.143238, "activity_30": 109.031256}, "trend_signal": 1, "fair_value": 105.561646, "relative_strength": -6.417151, "rate_of_change": 0.03860355606583476, "market_dynamics": -0.94097, "expectation": {"probability": 54.7913, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.879997, "high": 109.260002, "low": 108.879997, "close": 109.150002, "volume": 117}, "trend_line": 108.876933, "activity_lines": {"activity_5": 109.200002, "activity_10": 109.11491, "activity_20": 109.150334, "activity_30": 109.051239}, "trend_signal": 1, "fair_value": 105.598639, "relative_strength": -4.896461, "rate_of_change": 0.033687899718214356, "market_dynamics": -0.946216, "expectation": {"probability": 53.7612, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109.099998, "high": 109.099998, "low": 108.660004, "close": 108.529999, "volume": 817}, "trend_line": 108.8816, "activity_lines": {"activity_5": 108.967334, "activity_10": 109.01491, "activity_20": 109.096667, "activity_30": 109.028856}, "trend_signal": 1, "fair_value": 105.628551, "relative_strength": -4.854593, "rate_of_change": 0.0042864910605187306, "market_dynamics": -1.012297, "expectation": {"probability": 53.7422, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 108.660004, "high": 108.82, "low": 108.440002, "close": 108.489998, "volume": 1132}, "trend_line": 108.885667, "activity_lines": {"activity_5": 108.762667, "activity_10": 108.924728, "activity_20": 109.03981, "activity_30": 109.003591}, "trend_signal": 0, "fair_value": 105.657454, "relative_strength": -7.085551, "rate_of_change": 0.0037352500330561354, "market_dynamics": -1.027654, "expectation": {"probability": 58.7444, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.860001, "high": 108.959999, "low": 108.779999, "close": 109.0, "volume": 1896}, "trend_line": 108.918, "activity_lines": {"activity_5": 108.795333, "activity_10": 108.936909, "activity_20": 109.033286, "activity_30": 109.010968}, "trend_signal": 0, "fair_value": 105.69088, "relative_strength": -5.889589, "rate_of_change": 0.029694450050995583, "market_dynamics": -0.990748, "expectation": {"probability": 51.3633, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f74206ee-217c-4a4c-875c-e8331c7512c7/", "share_image": "https://sharemaestro.com/terminal/f74206ee-217c-4a4c-875c-e8331c7512c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}