{"ticker": {"uuid": "f74373f4-eca0-4d31-b335-9021ac31fa97", "symbol": "301628", "name": "Shenzhen Q&D Circuits Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301628 rose 22.18%, moving from 111.68 to 136.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.79 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is negative at 42.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "136.45"}, {"label": "12-Week Change", "value": "22.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.79"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 145.990005, "high": 147.449997, "low": 126.5, "close": 136.449997, "volume": 34921741}, "trend_line": 101.375157, "activity_lines": {"activity_5": 125.763075, "activity_10": 117.571419, "activity_20": 112.164731, "activity_30": 107.548685}, "trend_signal": 1, "fair_value": 92.828147, "relative_strength": 19.794296, "rate_of_change": 1.6472127154164289, "market_dynamics": 0.675344, "expectation": {"probability": 42.7632, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 109.951935, "high": 209.007732, "low": 109.951935, "close": 122.839104, "volume": 29036549}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.839104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 121.61081, "high": 139.668681, "low": 94.915268, "close": 97.312416, "volume": 48269717}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.07576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 96.381298, "high": 113.032574, "low": 95.093569, "close": 95.370926, "volume": 27352309}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.174149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 96.094041, "high": 99.947311, "low": 89.259189, "close": 90.140785, "volume": 15336749}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.415808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 88.654945, "high": 89.150224, "low": 79.492282, "close": 82.166779, "volume": 11376274}, "trend_line": null, "activity_lines": {"activity_5": 91.664917, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.566002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.176696, "high": 85.881376, "low": 79.898411, "close": 84.454979, "volume": 9734130}, "trend_line": null, "activity_lines": {"activity_5": 87.294576, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.380832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.464416, "high": 90.14078, "low": 81.453588, "close": 81.522926, "volume": 9436176}, "trend_line": null, "activity_lines": {"activity_5": 84.505825, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.401131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.027647, "high": 84.425268, "low": 78.749362, "close": 81.473396, "volume": 7906057}, "trend_line": null, "activity_lines": {"activity_5": 82.753198, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.910164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 81.245565, "high": 85.683266, "low": 78.263986, "close": 82.7314, "volume": 11364717}, "trend_line": null, "activity_lines": {"activity_5": 82.346407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.890301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82.295562, "high": 82.39462, "low": 70.309807, "close": 70.309807, "volume": 6261173}, "trend_line": null, "activity_lines": {"activity_5": 78.293044, "activity_10": 82.760581, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.832252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4957, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.319709, "high": 91.032283, "low": 66.714076, "close": 87.694099, "volume": 16391507}, "trend_line": null, "activity_lines": {"activity_5": 80.824909, "activity_10": 82.553644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.728783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 82.246029, "high": 102.522757, "low": 82.246029, "close": 95.242157, "volume": 28014752}, "trend_line": null, "activity_lines": {"activity_5": 85.656853, "activity_10": 84.358081, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.271565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6957, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 96.87657, "high": 118.847154, "low": 93.45914, "close": 109.7043, "volume": 37476498}, "trend_line": null, "activity_lines": {"activity_5": 94.394896, "activity_10": 88.82964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.843313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1868, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 106.50479, "high": 107.931196, "low": 96.084124, "close": 96.381294, "volume": 6228604}, "trend_line": null, "activity_lines": {"activity_5": 96.809876, "activity_10": 90.618228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.238883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 99.055796, "high": 100.521827, "low": 90.47756, "close": 97.381752, "volume": 14037657}, "trend_line": null, "activity_lines": {"activity_5": 98.64835, "activity_10": 92.475253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.648408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8715, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 96.638832, "high": 101.631251, "low": 91.141246, "close": 92.102089, "volume": 19530282}, "trend_line": null, "activity_lines": {"activity_5": 96.922139, "activity_10": 93.095704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.676763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 91.804916, "high": 95.737433, "low": 88.268628, "close": 91.973312, "volume": 12079012}, "trend_line": null, "activity_lines": {"activity_5": 94.859137, "activity_10": 93.553702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.694207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4508, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 91.032282, "high": 95.687906, "low": 87.803062, "close": 92.359627, "volume": 14407152}, "trend_line": null, "activity_lines": {"activity_5": 93.14283, "activity_10": 93.891932, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.731175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 91.497841, "high": 98.560528, "low": 84.197435, "close": 92.458687, "volume": 12931147}, "trend_line": null, "activity_lines": {"activity_5": 92.615854, "activity_10": 94.050242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.769465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.606805, "high": 106.970361, "low": 90.418131, "close": 103.196335, "volume": 19665825}, "trend_line": null, "activity_lines": {"activity_5": 95.929601, "activity_10": 95.983991, "activity_20": 92.456609, "activity_30": null}, "trend_signal": 0, "fair_value": 92.340809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 103.166616, "high": 105.494426, "low": 91.943598, "close": 92.003029, "volume": 12584500}, "trend_line": null, "activity_lines": {"activity_5": 95.124607, "activity_10": 95.284657, "activity_20": 92.42444, "activity_30": null}, "trend_signal": 0, "fair_value": 92.324724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0472, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.012932, "high": 93.597823, "low": 86.624299, "close": 87.585136, "volume": 6524896}, "trend_line": null, "activity_lines": {"activity_5": 92.853587, "activity_10": 93.703726, "activity_20": 92.118357, "activity_30": null}, "trend_signal": 0, "fair_value": 92.109288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0943, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86.624297, "high": 90.081345, "low": 85.465346, "close": 85.881378, "volume": 4272600}, "trend_line": null, "activity_lines": {"activity_5": 90.307192, "activity_10": 91.952239, "activity_20": 91.696332, "activity_30": null}, "trend_signal": 0, "fair_value": 91.838509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6025, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.541808, "high": 79.541808, "low": 64.584374, "close": 75.668724, "volume": 9095728}, "trend_line": null, "activity_lines": {"activity_5": 84.788462, "activity_10": 88.77705, "activity_20": 90.346862, "activity_30": null}, "trend_signal": 0, "fair_value": 91.164768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3716, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77.42202, "high": 78.818703, "low": 75.153636, "close": 76.718712, "volume": 5815722}, "trend_line": null, "activity_lines": {"activity_5": 80.739059, "activity_10": 86.16936, "activity_20": 89.166305, "activity_30": null}, "trend_signal": 0, "fair_value": 90.586926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.272964, "high": 79.224834, "low": 75.084301, "close": 76.589951, "volume": 6190872}, "trend_line": null, "activity_lines": {"activity_5": 78.411911, "activity_10": 83.913951, "activity_20": 87.999428, "activity_30": null}, "trend_signal": 0, "fair_value": 90.048581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.936178, "high": 76.897016, "low": 73.856, "close": 76.282875, "volume": 2451200}, "trend_line": null, "activity_lines": {"activity_5": 77.009943, "activity_10": 81.884748, "activity_20": 86.840758, "activity_30": null}, "trend_signal": 0, "fair_value": 89.53874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.92674, "high": 81.205945, "low": 76.797963, "close": 78.452194, "volume": 4770100}, "trend_line": null, "activity_lines": {"activity_5": 77.084565, "activity_10": 80.535248, "activity_20": 85.913643, "activity_30": null}, "trend_signal": 0, "fair_value": 89.142792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9009, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.957378, "high": 84.197434, "low": 77.976731, "close": 82.038017, "volume": 6745600}, "trend_line": null, "activity_lines": {"activity_5": 78.84974, "activity_10": 80.090578, "activity_20": 85.342422, "activity_30": null}, "trend_signal": 0, "fair_value": 88.8978, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.564995, "expectation": {"probability": 40.0347, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.216312, "high": 83.603095, "low": 78.363046, "close": 78.392761, "volume": 6046440}, "trend_line": 88.547632, "activity_lines": {"activity_5": 78.97521, "activity_10": 79.172601, "activity_20": 84.427335, "activity_30": 85.941154}, "trend_signal": 0, "fair_value": 88.547632, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.735488, "expectation": {"probability": 42.2977, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.254082, "high": 79.62105, "low": 77.040493, "close": 77.06041, "volume": 4009705}, "trend_line": 87.021675, "activity_lines": {"activity_5": 78.544961, "activity_10": 78.463352, "activity_20": 83.346867, "activity_30": 85.200043}, "trend_signal": 0, "fair_value": 88.177076, "relative_strength": null, "rate_of_change": -1.7233176828489227, "market_dynamics": -0.723727, "expectation": {"probability": 40.1985, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.662159, "high": 81.172289, "low": 76.5626, "close": 79.539482, "volume": 3450743}, "trend_line": 86.429244, "activity_lines": {"activity_5": 78.909704, "activity_10": 78.476528, "activity_20": 82.553138, "activity_30": 84.717321}, "trend_signal": 0, "fair_value": 87.907151, "relative_strength": null, "rate_of_change": -0.6807855629071778, "market_dynamics": -0.663759, "expectation": {"probability": 36.8778, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.648997, "high": 81.899083, "low": 77.558217, "close": 79.111366, "volume": 5267864}, "trend_line": 85.887259, "activity_lines": {"activity_5": 78.914635, "activity_10": 78.558149, "activity_20": 81.793411, "activity_30": 84.2452}, "trend_signal": 0, "fair_value": 87.640612, "relative_strength": null, "rate_of_change": -0.627085202781592, "market_dynamics": -0.585566, "expectation": {"probability": 41.5054, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.464217, "high": 86.478903, "low": 77.99628, "close": 81.550621, "volume": 11529093}, "trend_line": 85.60092, "activity_lines": {"activity_5": 79.688706, "activity_10": 79.206362, "activity_20": 81.411674, "activity_30": 83.965416}, "trend_signal": 0, "fair_value": 87.461495, "relative_strength": null, "rate_of_change": -0.3333893796750437, "market_dynamics": -0.378172, "expectation": {"probability": 37.8758, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.4654, "high": 90.192533, "low": 80.4654, "close": 89.127228, "volume": 13898674}, "trend_line": 85.832935, "activity_lines": {"activity_5": 83.020806, "activity_10": 81.125196, "activity_20": 81.822141, "activity_30": 84.19292}, "trend_signal": 0, "fair_value": 87.509087, "relative_strength": null, "rate_of_change": 0.27104264767248304, "market_dynamics": 0.110992, "expectation": {"probability": 44.0433, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 88.211269, "high": 93.587576, "low": 83.830569, "close": 89.615082, "volume": 13369330}, "trend_line": 86.004938, "activity_lines": {"activity_5": 85.799893, "activity_10": 82.907122, "activity_20": 82.318378, "activity_30": 84.43693}, "trend_signal": 0, "fair_value": 87.567587, "relative_strength": null, "rate_of_change": 0.2003927746383011, "market_dynamics": 0.60094, "expectation": {"probability": 47.099, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.396049, "high": 92.392845, "low": 86.319601, "close": 86.926926, "volume": 9909794}, "trend_line": 86.185072, "activity_lines": {"activity_5": 86.84595, "activity_10": 83.963471, "activity_20": 82.570443, "activity_30": 84.496413}, "trend_signal": 0, "fair_value": 87.550272, "relative_strength": null, "rate_of_change": 0.20944611343131203, "market_dynamics": 0.964952, "expectation": {"probability": 46.8627, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.916977, "high": 91.576445, "low": 86.120485, "close": 89.186974, "volume": 10028331}, "trend_line": 86.442191, "activity_lines": {"activity_5": 88.15286, "activity_10": 85.237211, "activity_20": 83.06178, "activity_30": 84.690084}, "trend_signal": 0, "fair_value": 87.593343, "relative_strength": null, "rate_of_change": 0.29833356755795104, "market_dynamics": 1.238825, "expectation": {"probability": 47.6056, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.72899, "high": 92.084202, "low": 86.618286, "close": 87.016533, "volume": 8702602}, "trend_line": 86.585029, "activity_lines": {"activity_5": 88.064582, "activity_10": 85.921146, "activity_20": 83.361517, "activity_30": 84.727138}, "trend_signal": 0, "fair_value": 87.578553, "relative_strength": null, "rate_of_change": 0.16524106845002554, "market_dynamics": 1.193807, "expectation": {"probability": 47.9574, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.51434, "high": 94.095338, "low": 87.016534, "close": 90.112892, "volume": 13123871}, "trend_line": 87.245131, "activity_lines": {"activity_5": 88.64403, "activity_10": 87.077538, "activity_20": 83.982061, "activity_30": 84.954742}, "trend_signal": 0, "fair_value": 87.641912, "relative_strength": null, "rate_of_change": 0.7623742899017737, "market_dynamics": 1.170458, "expectation": {"probability": 46.8137, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89.615084, "high": 92.591962, "low": 87.225615, "close": 87.315216, "volume": 8568744}, "trend_line": 87.232502, "activity_lines": {"activity_5": 88.225208, "activity_10": 87.512168, "activity_20": 84.398461, "activity_30": 84.959264}, "trend_signal": 0, "fair_value": 87.633943, "relative_strength": null, "rate_of_change": -0.014475306364092683, "market_dynamics": 1.102098, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.116098, "high": 94.234722, "low": 87.016538, "close": 93.338669, "volume": 11932409}, "trend_line": 87.169052, "activity_lines": {"activity_5": 89.967528, "activity_10": 88.85552, "activity_20": 85.410846, "activity_30": 85.35321}, "trend_signal": 0, "fair_value": 87.76977, "relative_strength": null, "rate_of_change": -0.07273665038290787, "market_dynamics": 1.117101, "expectation": {"probability": 46.2039, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 94.025645, "high": 100.646466, "low": 92.392841, "close": 95.100906, "volume": 16616390}, "trend_line": 86.682273, "activity_lines": {"activity_5": 91.869811, "activity_10": 90.268385, "activity_20": 86.563666, "activity_30": 85.864943}, "trend_signal": 0, "fair_value": 87.940262, "relative_strength": null, "rate_of_change": -0.5584309899343618, "market_dynamics": 1.24179, "expectation": {"probability": 48.6542, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95.110863, "high": 103.474005, "low": 93.179368, "close": 97.858757, "volume": 17289696}, "trend_line": 86.731521, "activity_lines": {"activity_5": 94.297116, "activity_10": 91.891958, "activity_20": 87.935235, "activity_30": 86.586006}, "trend_signal": 0, "fair_value": 88.165682, "relative_strength": null, "rate_of_change": 0.056814384643565745, "market_dynamics": 1.326915, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.579985, "high": 99.362132, "low": 86.628245, "close": 89.933678, "volume": 9704828}, "trend_line": 86.483252, "activity_lines": {"activity_5": 93.359913, "activity_10": 91.778096, "activity_20": 88.446369, "activity_30": 86.792597}, "trend_signal": 1, "fair_value": 88.204971, "relative_strength": null, "rate_of_change": -0.28625002437119446, "market_dynamics": 1.292508, "expectation": {"probability": 67.1111, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.694725, "high": 92.791084, "low": 86.976706, "close": 90.979065, "volume": 7453319}, "trend_line": 86.445818, "activity_lines": {"activity_5": 92.783119, "activity_10": 91.839642, "activity_20": 88.994134, "activity_30": 87.082649}, "trend_signal": 1, "fair_value": 88.265277, "relative_strength": null, "rate_of_change": -0.04328468129296343, "market_dynamics": 1.093516, "expectation": {"probability": 53.7459, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.750083, "high": 92.004555, "low": 87.763245, "close": 88.758858, "volume": 6879961}, "trend_line": 86.33867, "activity_lines": {"activity_5": 91.222, "activity_10": 91.472714, "activity_20": 89.261932, "activity_30": 87.231878}, "trend_signal": 1, "fair_value": 88.275779, "relative_strength": null, "rate_of_change": -0.12394815906538051, "market_dynamics": 0.770336, "expectation": {"probability": 65.942, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88.00219, "high": 91.098547, "low": 85.323991, "close": 85.383728, "volume": 6762073}, "trend_line": 86.10614, "activity_lines": {"activity_5": 88.841159, "activity_10": 90.458818, "activity_20": 89.148879, "activity_30": 87.170269}, "trend_signal": 1, "fair_value": 88.215528, "relative_strength": null, "rate_of_change": -0.2693231202194764, "market_dynamics": 0.305726, "expectation": {"probability": 55.4645, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.134829, "high": 87.046399, "low": 84.427945, "close": 86.140388, "volume": 1660277}, "trend_line": 85.89553, "activity_lines": {"activity_5": 87.360349, "activity_10": 89.651647, "activity_20": 89.074882, "activity_30": 87.172478}, "trend_signal": 1, "fair_value": 88.173178, "relative_strength": null, "rate_of_change": -0.24459347498332015, "market_dynamics": -0.011889, "expectation": {"probability": 48.4293, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.498808, "high": 87.822975, "low": 85.085047, "close": 85.353867, "volume": 1894022}, "trend_line": 85.300781, "activity_lines": {"activity_5": 86.39859, "activity_10": 88.717401, "activity_20": 88.906443, "activity_30": 87.137532}, "trend_signal": 1, "fair_value": 88.116792, "relative_strength": null, "rate_of_change": -0.6924097214371844, "market_dynamics": -0.310918, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.634658, "high": 84.059563, "low": 77.558218, "close": 77.64782, "volume": 3820800}, "trend_line": 84.822274, "activity_lines": {"activity_5": 83.17347, "activity_10": 86.468584, "activity_20": 87.970946, "activity_30": 86.643793}, "trend_signal": 0, "fair_value": 87.911518, "relative_strength": null, "rate_of_change": -0.5609643831983291, "market_dynamics": -0.565118, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.404486, "high": 89.893854, "low": 77.916638, "close": 87.165878, "volume": 5445361}, "trend_line": 84.808299, "activity_lines": {"activity_5": 84.009785, "activity_10": 86.126094, "activity_20": 87.939134, "activity_30": 86.794993}, "trend_signal": 0, "fair_value": 87.897179, "relative_strength": -18.733755, "rate_of_change": -0.016475625258511532, "market_dynamics": -0.631989, "expectation": {"probability": 46.8586, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.478906, "high": 93.219199, "low": 85.622678, "close": 89.117279, "volume": 12996490}, "trend_line": 84.916162, "activity_lines": {"activity_5": 85.602766, "activity_10": 86.250637, "activity_20": 88.056854, "activity_30": 87.072992}, "trend_signal": 1, "fair_value": 87.920199, "relative_strength": -16.454668, "rate_of_change": 0.12718448698044835, "market_dynamics": -0.48205, "expectation": {"probability": 30.9645, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.794295, "high": 96.086567, "low": 88.619472, "close": 92.910561, "volume": 15182387}, "trend_line": 85.49089, "activity_lines": {"activity_5": 88.211271, "activity_10": 87.17366, "activity_20": 88.488191, "activity_30": 87.588759}, "trend_signal": 1, "fair_value": 88.012614, "relative_strength": -12.690245, "rate_of_change": 0.676818153886881, "market_dynamics": -0.219596, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 92.084201, "high": 95.071036, "low": 88.499995, "close": 89.694725, "volume": 10550484}, "trend_line": 85.923424, "activity_lines": {"activity_5": 89.296485, "activity_10": 87.601954, "activity_20": 88.559164, "activity_30": 87.859975}, "trend_signal": 1, "fair_value": 88.043197, "relative_strength": -14.078929, "rate_of_change": 0.5059416272306956, "market_dynamics": -0.020174, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.634989, "high": 91.626215, "low": 80.196592, "close": 80.485313, "volume": 7951057}, "trend_line": 86.053269, "activity_lines": {"activity_5": 87.022506, "activity_10": 86.360153, "activity_20": 87.750347, "activity_30": 87.509129}, "trend_signal": 1, "fair_value": 87.908235, "relative_strength": -18.291148, "rate_of_change": 0.15111711563077734, "market_dynamics": -0.056079, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.321631, "high": 85.085042, "low": 80.545054, "close": 83.73101, "volume": 4892493}, "trend_line": 86.30154, "activity_lines": {"activity_5": 85.641259, "activity_10": 85.899274, "activity_20": 87.294119, "activity_30": 87.359306}, "trend_signal": 0, "fair_value": 87.834951, "relative_strength": -17.655155, "rate_of_change": 0.28850850512140636, "market_dynamics": -0.241681, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.731012, "high": 87.195747, "low": 82.386938, "close": 84.995445, "volume": 4336446}, "trend_line": 86.519649, "activity_lines": {"activity_5": 84.910481, "activity_10": 85.759709, "activity_20": 86.973532, "activity_30": 87.275041}, "trend_signal": 0, "fair_value": 87.785994, "relative_strength": -17.174851, "rate_of_change": 0.25272897795334626, "market_dynamics": -0.496079, "expectation": {"probability": 55.9375, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.955619, "high": 92.094154, "low": 84.208909, "close": 91.297661, "volume": 10487393}, "trend_line": 86.828303, "activity_lines": {"activity_5": 86.555231, "activity_10": 86.77306, "activity_20": 87.273116, "activity_30": 87.5833}, "trend_signal": 0, "fair_value": 87.845513, "relative_strength": -11.618475, "rate_of_change": 0.35674439687105547, "market_dynamics": -0.370323, "expectation": {"probability": 45.3917, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.391659, "high": 92.193718, "low": 87.803069, "close": 88.091797, "volume": 8596574}, "trend_line": 87.151605, "activity_lines": {"activity_5": 87.238886, "activity_10": 87.109758, "activity_20": 87.246994, "activity_30": 87.664816}, "trend_signal": 0, "fair_value": 87.849618, "relative_strength": -13.753439, "rate_of_change": 0.3723463304355933, "market_dynamics": -0.16782, "expectation": {"probability": 62.1681, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.549777, "high": 96.793449, "low": 88.549777, "close": 92.173805, "volume": 15819702}, "trend_line": 87.655384, "activity_lines": {"activity_5": 89.390073, "activity_10": 88.138859, "activity_20": 87.619258, "activity_30": 87.988829}, "trend_signal": 0, "fair_value": 87.920506, "relative_strength": -12.619789, "rate_of_change": 0.5780490215871462, "market_dynamics": 0.270818, "expectation": {"probability": 51.7717, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.626217, "high": 92.582004, "low": 88.121666, "close": 88.360611, "volume": 5582606}, "trend_line": 87.949422, "activity_lines": {"activity_5": 89.490962, "activity_10": 88.210544, "activity_20": 87.605225, "activity_30": 88.034327}, "trend_signal": 0, "fair_value": 87.927605, "relative_strength": -15.626732, "rate_of_change": 0.33544773473355666, "market_dynamics": 0.531569, "expectation": {"probability": 55.5035, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.360608, "high": 94.642923, "low": 88.360608, "close": 93.507927, "volume": 11775921}, "trend_line": 88.429307, "activity_lines": {"activity_5": 90.998983, "activity_10": 89.196381, "activity_20": 88.105117, "activity_30": 88.392941}, "trend_signal": 0, "fair_value": 88.016181, "relative_strength": -13.977235, "rate_of_change": 0.5456374687715354, "market_dynamics": 0.686274, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.587579, "high": 100.467261, "low": 91.9946, "close": 98.993752, "volume": 18068302}, "trend_line": 89.010745, "activity_lines": {"activity_5": 93.768114, "activity_10": 91.099812, "activity_20": 89.135054, "activity_30": 89.074518}, "trend_signal": 1, "fair_value": 88.187706, "relative_strength": -9.404305, "rate_of_change": 0.6575173092784791, "market_dynamics": 1.040959, "expectation": {"probability": 40.1015, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.272525, "high": 102.428615, "low": 92.591959, "close": 98.067833, "volume": 14621922}, "trend_line": 89.308765, "activity_lines": {"activity_5": 95.715532, "activity_10": 92.724289, "activity_20": 90.071404, "activity_30": 89.658846}, "trend_signal": 1, "fair_value": 88.339708, "relative_strength": -10.366173, "rate_of_change": 0.33481351043628943, "market_dynamics": 1.170351, "expectation": {"probability": 53.4989, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 97.749232, "high": 100.835637, "low": 91.476877, "close": 94.543365, "volume": 11633244}, "trend_line": 89.473041, "activity_lines": {"activity_5": 95.823059, "activity_10": 93.555717, "activity_20": 90.633357, "activity_30": 89.996562}, "trend_signal": 1, "fair_value": 88.433703, "relative_strength": -11.529003, "rate_of_change": 0.18394163215671047, "market_dynamics": 1.297089, "expectation": {"probability": 50.533, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 93.617445, "high": 100.536951, "low": 93.089767, "close": 98.127563, "volume": 10478663}, "trend_line": 89.846396, "activity_lines": {"activity_5": 96.967347, "activity_10": 94.783215, "activity_20": 91.519688, "activity_30": 90.554918}, "trend_signal": 1, "fair_value": 88.578387, "relative_strength": -5.680873, "rate_of_change": 0.417282117414567, "market_dynamics": 1.264935, "expectation": {"probability": 38.4454, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.959497, "high": 113.011974, "low": 97.89858, "close": 109.517372, "volume": 18224850}, "trend_line": 90.524076, "activity_lines": {"activity_5": 101.257108, "activity_10": 97.819833, "activity_20": 93.446151, "activity_30": 91.824014}, "trend_signal": 1, "fair_value": 88.886313, "relative_strength": 4.036794, "rate_of_change": 0.7542650903882614, "market_dynamics": 1.262239, "expectation": {"probability": 37.5297, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 112.504209, "high": 129.937381, "low": 108.521762, "close": 121.773361, "volume": 19306178}, "trend_line": 91.682637, "activity_lines": {"activity_5": 108.564903, "activity_10": 102.638959, "activity_20": 96.424928, "activity_30": 93.840097}, "trend_signal": 1, "fair_value": 89.362937, "relative_strength": 12.518292, "rate_of_change": 1.2798374213728578, "market_dynamics": 1.282112, "expectation": {"probability": 41.1633, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 118.627227, "high": 125.327695, "low": 105.614576, "close": 111.418999, "volume": 17837719}, "trend_line": 92.39284, "activity_lines": {"activity_5": 110.902603, "activity_10": 105.02137, "activity_20": 98.247895, "activity_30": 95.11341}, "trend_signal": 1, "fair_value": 89.678024, "relative_strength": 5.522206, "rate_of_change": 0.7746319513039388, "market_dynamics": 1.465647, "expectation": {"probability": 55.1308, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108.023955, "high": 120.200299, "low": 103.703, "close": 111.677849, "volume": 14515585}, "trend_line": 93.204928, "activity_lines": {"activity_5": 112.436509, "activity_10": 107.026713, "activity_20": 99.971394, "activity_30": 96.357604}, "trend_signal": 1, "fair_value": 89.987881, "relative_strength": 5.158088, "rate_of_change": 0.8789512260906674, "market_dynamics": 1.575424, "expectation": {"probability": 42.2397, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 111.160139, "high": 114.366013, "low": 104.250584, "close": 104.2705, "volume": 11257901}, "trend_line": 93.569322, "activity_lines": {"activity_5": 110.358999, "activity_10": 107.330647, "activity_20": 100.827384, "activity_30": 97.071512}, "trend_signal": 1, "fair_value": 90.18625, "relative_strength": 1.612795, "rate_of_change": 0.3909600144747758, "market_dynamics": 1.340685, "expectation": {"probability": 55.0542, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.801377, "high": 103.991719, "low": 95.608666, "close": 99.959496, "volume": 8696750}, "trend_line": 93.731275, "activity_lines": {"activity_5": 106.434959, "activity_10": 106.561492, "activity_20": 101.191352, "activity_30": 97.483781}, "trend_signal": 1, "fair_value": 90.32013, "relative_strength": -1.495076, "rate_of_change": 0.17308343860821918, "market_dynamics": 0.911833, "expectation": {"probability": 52.7864, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 97.96827, "high": 103.354535, "low": 96.076607, "close": 98.296829, "volume": 6702572}, "trend_line": 93.745878, "activity_lines": {"activity_5": 102.593888, "activity_10": 105.372732, "activity_20": 101.345341, "activity_30": 97.778333}, "trend_signal": 1, "fair_value": 90.427924, "relative_strength": 0.056047, "rate_of_change": 0.015579645107791543, "market_dynamics": 0.431414, "expectation": {"probability": 49.9182, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.306773, "high": 107.327033, "low": 98.306773, "close": 103.792603, "volume": 7991371}, "trend_line": 94.207842, "activity_lines": {"activity_5": 102.149845, "activity_10": 105.195875, "activity_20": 101.997088, "activity_30": 98.426509}, "trend_signal": 1, "fair_value": 90.606119, "relative_strength": -1.145818, "rate_of_change": 0.4927832666946644, "market_dynamics": 0.031116, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102.916465, "high": 112.942286, "low": 102.548085, "close": 110.194389, "volume": 12210456}, "trend_line": 94.848353, "activity_lines": {"activity_5": 104.348156, "activity_10": 106.078892, "activity_20": 103.191396, "activity_30": 99.457899}, "trend_signal": 1, "fair_value": 90.86386, "relative_strength": 0.967686, "rate_of_change": 0.679891383139849, "market_dynamics": -0.039841, "expectation": {"probability": 40.8935, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 110.512988, "high": 115.491048, "low": 105.246199, "close": 106.012825, "volume": 11903417}, "trend_line": 95.423485, "activity_lines": {"activity_5": 105.25151, "activity_10": 105.917061, "activity_20": 103.845988, "activity_30": 100.178188}, "trend_signal": 1, "fair_value": 91.060599, "relative_strength": -3.030475, "rate_of_change": 0.6063700441904314, "market_dynamics": -0.0426, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 106.072556, "high": 109.875796, "low": 104.141068, "close": 104.459663, "volume": 6746313}, "trend_line": 96.05935, "activity_lines": {"activity_5": 105.520988, "activity_10": 105.329468, "activity_20": 104.246556, "activity_30": 100.761167}, "trend_signal": 1, "fair_value": 91.232382, "relative_strength": -5.307694, "rate_of_change": 0.6663611164484251, "market_dynamics": -0.104922, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 106.331421, "high": 113.997635, "low": 106.33142, "close": 113.440094, "volume": 7290393}, "trend_line": 96.96934, "activity_lines": {"activity_5": 108.483932, "activity_10": 106.46664, "activity_20": 105.409716, "activity_30": 101.882505}, "trend_signal": 1, "fair_value": 91.513493, "relative_strength": -0.071816, "rate_of_change": 0.9473205887818392, "market_dynamics": -0.078906, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 113.499823, "high": 116.397057, "low": 109.288379, "close": 110.712105, "volume": 13930525}, "trend_line": 97.814614, "activity_lines": {"activity_5": 109.527995, "activity_10": 107.259327, "activity_20": 106.207628, "activity_30": 102.769135}, "trend_signal": 1, "fair_value": 91.753475, "relative_strength": -2.296736, "rate_of_change": 0.8716920214162572, "market_dynamics": -0.13033, "expectation": {"probability": 46.5224, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 109.377993, "high": 135.179993, "low": 108.700973, "close": 135.179993, "volume": 21196882}, "trend_line": 99.732353, "activity_lines": {"activity_5": 118.266721, "activity_10": 112.513574, "activity_20": 109.228099, "activity_30": 105.179805}, "trend_signal": 1, "fair_value": 92.289605, "relative_strength": 18.83058, "rate_of_change": 1.960585357930255, "market_dynamics": 0.206343, "expectation": {"probability": 41.5323, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 145.990005, "high": 147.449997, "low": 126.5, "close": 136.449997, "volume": 34921741}, "trend_line": 101.375157, "activity_lines": {"activity_5": 125.763075, "activity_10": 117.571419, "activity_20": 112.164731, "activity_30": 107.548685}, "trend_signal": 1, "fair_value": 92.828147, "relative_strength": 19.794296, "rate_of_change": 1.6472127154164289, "market_dynamics": 0.675344, "expectation": {"probability": 42.7632, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f74373f4-eca0-4d31-b335-9021ac31fa97/", "share_image": "https://sharemaestro.com/terminal/f74373f4-eca0-4d31-b335-9021ac31fa97/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}