{"ticker": {"uuid": "f743e18f-5ccf-4362-98c0-696eac42a3b6", "symbol": "8046", "name": "Nan Ya Printed Circuit Board Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8046 rose 54.21%, moving from 846.22 to 1,305.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 90.84 and has improved across the 12-week window. Market Dynamics is -0.02 on the latest week. Next-week expectancy is positive at 60.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "1,305.00"}, {"label": "12-Week Change", "value": "54.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "90.84"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 1100.0, "high": 1335.0, "low": 1080.0, "close": 1305.0, "volume": 59349691}, "trend_line": 778.48545, "activity_lines": {"activity_5": 1131.666667, "activity_10": 1119.120437, "activity_20": 1028.681946, "activity_30": 928.326674}, "trend_signal": 1, "fair_value": 295.715054, "relative_strength": 90.840609, "rate_of_change": 4.778038093371345, "market_dynamics": -0.019156, "expectation": {"probability": 60.4348, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 244.834929, "high": 244.834929, "low": 227.55247, "close": 228.992676, "volume": 19350661}, "trend_line": 243.37502, "activity_lines": {"activity_5": 239.906232, "activity_10": 245.167524, "activity_20": 251.348095, "activity_30": 249.443712}, "trend_signal": 0, "fair_value": 275.71481, "relative_strength": -8.700418, "rate_of_change": 0.3292104637386591, "market_dynamics": -0.811781, "expectation": {"probability": 42.6698, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 226.112249, "high": 231.393016, "low": 219.871359, "close": 221.791641, "volume": 16343287}, "trend_line": 243.858469, "activity_lines": {"activity_5": 232.577184, "activity_10": 240.025519, "activity_20": 248.447471, "activity_30": 248.051236}, "trend_signal": 0, "fair_value": 276.583457, "relative_strength": -10.169752, "rate_of_change": 0.19864364058398737, "market_dynamics": -1.07986, "expectation": {"probability": 41.8622, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 223.231841, "high": 233.313284, "low": 217.951087, "close": 221.791641, "volume": 15735320}, "trend_line": 244.20673, "activity_lines": {"activity_5": 227.488456, "activity_10": 235.512875, "activity_20": 245.705243, "activity_30": 246.627569}, "trend_signal": 0, "fair_value": 277.377437, "relative_strength": -10.28155, "rate_of_change": 0.14281275586946274, "market_dynamics": -1.219726, "expectation": {"probability": 41.8715, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 223.711923, "high": 237.63391, "low": 222.271718, "close": 233.313293, "volume": 16242557}, "trend_line": 244.32319, "activity_lines": {"activity_5": 227.968526, "activity_10": 233.941742, "activity_20": 244.180084, "activity_30": 245.924767}, "trend_signal": 0, "fair_value": 278.076581, "relative_strength": -6.260866, "rate_of_change": 0.047689103408418664, "market_dynamics": -1.29523, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 234.273419, "high": 241.954523, "low": 231.393008, "close": 239.074112, "volume": 14046661}, "trend_line": 245.172429, "activity_lines": {"activity_5": 231.104974, "activity_10": 234.029028, "activity_20": 243.221271, "activity_30": 245.586117}, "trend_signal": 0, "fair_value": 278.832011, "relative_strength": -3.484545, "rate_of_change": 0.34758837259778036, "market_dynamics": -1.259012, "expectation": {"probability": 44.5064, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 239.074111, "high": 261.157257, "low": 237.633905, "close": 261.157257, "volume": 36139537}, "trend_line": 246.502417, "activity_lines": {"activity_5": 241.826502, "activity_10": 238.393286, "activity_20": 244.343003, "activity_30": 246.617396}, "trend_signal": 0, "fair_value": 279.825791, "relative_strength": 3.217987, "rate_of_change": 0.5424704586175204, "market_dynamics": -0.779647, "expectation": {"probability": 55.1952, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 258.756888, "high": 266.437983, "low": 245.315022, "close": 256.356598, "volume": 36105689}, "trend_line": 247.987823, "activity_lines": {"activity_5": 248.803505, "activity_10": 241.439543, "activity_20": 244.94199, "activity_30": 247.25315}, "trend_signal": 0, "fair_value": 280.714129, "relative_strength": 4.62816, "rate_of_change": 0.6025928743733102, "market_dynamics": -0.347556, "expectation": {"probability": 47.4148, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 256.356581, "high": 261.157266, "low": 250.595747, "close": 255.87648, "volume": 19571890}, "trend_line": 248.736221, "activity_lines": {"activity_5": 253.316139, "activity_10": 244.381048, "activity_20": 245.465447, "activity_30": 247.762095}, "trend_signal": 0, "fair_value": 281.674058, "relative_strength": 4.031417, "rate_of_change": 0.3017882051410277, "market_dynamics": -0.030934, "expectation": {"probability": 46.2033, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 257.316708, "high": 261.157256, "low": 241.474457, "close": 241.474457, "volume": 20826038}, "trend_line": 248.974511, "activity_lines": {"activity_5": 250.755775, "activity_10": 244.555619, "activity_20": 244.630536, "activity_30": 247.293594}, "trend_signal": 0, "fair_value": 282.478061, "relative_strength": -3.054423, "rate_of_change": 0.09580028153599966, "market_dynamics": 0.216943, "expectation": {"probability": 42.7344, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 244.354867, "high": 249.63563, "low": 244.354867, "close": 246.755219, "volume": 9351167}, "trend_line": 249.358785, "activity_lines": {"activity_5": 249.411588, "activity_10": 245.7427, "activity_20": 244.406139, "activity_30": 247.150414}, "trend_signal": 0, "fair_value": 283.434829, "relative_strength": -2.64049, "rate_of_change": 0.15434270699300817, "market_dynamics": 0.088251, "expectation": {"probability": 50.3371, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 245.315, "high": 248.195413, "low": 226.592325, "close": 229.952805, "volume": 17889806}, "trend_line": 248.416912, "activity_lines": {"activity_5": 241.954522, "activity_10": 243.796239, "activity_20": 242.706867, "activity_30": 245.898416}, "trend_signal": 0, "fair_value": 284.256235, "relative_strength": -7.450157, "rate_of_change": -0.377717993773516, "market_dynamics": -0.125494, "expectation": {"probability": 42.607, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 228.512597, "high": 231.393015, "low": 218.911231, "close": 224.191986, "volume": 17201265}, "trend_line": 247.388158, "activity_lines": {"activity_5": 234.65748, "activity_10": 240.7849, "activity_20": 240.685769, "activity_30": 244.335517}, "trend_signal": 0, "fair_value": 284.990935, "relative_strength": -8.078553, "rate_of_change": -0.4141239788054334, "market_dynamics": -0.290797, "expectation": {"probability": 42.0345, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 224.191975, "high": 237.153841, "low": 221.311565, "close": 223.231842, "volume": 21286323}, "trend_line": 246.597776, "activity_lines": {"activity_5": 229.184698, "activity_10": 237.555347, "activity_20": 238.726632, "activity_30": 242.777045}, "trend_signal": 0, "fair_value": 285.733307, "relative_strength": -10.407108, "rate_of_change": -0.31949063624944973, "market_dynamics": -0.37906, "expectation": {"probability": 41.2171, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 225.632186, "high": 228.512597, "low": 213.150403, "close": 218.911224, "volume": 19512937}, "trend_line": 245.993832, "activity_lines": {"activity_5": 224.448018, "activity_10": 233.514041, "activity_20": 236.570895, "activity_30": 240.990816}, "trend_signal": 0, "fair_value": 286.467341, "relative_strength": -12.852929, "rate_of_change": -0.24491056237263578, "market_dynamics": -0.541279, "expectation": {"probability": 40.4308, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 220.831501, "high": 230.432881, "low": 219.871364, "close": 227.55246, "volume": 17541776}, "trend_line": 245.768056, "activity_lines": {"activity_5": 224.095967, "activity_10": 231.305725, "activity_20": 235.466737, "activity_30": 239.80105}, "trend_signal": 0, "fair_value": 287.287187, "relative_strength": -11.813753, "rate_of_change": -0.09178116303338703, "market_dynamics": -0.487154, "expectation": {"probability": 43.0007, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 227.552474, "high": 234.753495, "low": 225.632197, "close": 228.512604, "volume": 14433488}, "trend_line": 245.138678, "activity_lines": {"activity_5": 225.344147, "activity_10": 229.481466, "activity_20": 234.577467, "activity_30": 238.687795}, "trend_signal": 0, "fair_value": 288.052348, "relative_strength": -11.524536, "rate_of_change": -0.25608616931079226, "market_dynamics": -0.418319, "expectation": {"probability": 43.9763, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 228.512611, "high": 241.474447, "low": 227.552474, "close": 239.554184, "volume": 18931478}, "trend_line": 244.787228, "activity_lines": {"activity_5": 230.368867, "activity_10": 230.258305, "activity_20": 234.778639, "activity_30": 238.327505}, "trend_signal": 0, "fair_value": 288.849572, "relative_strength": -7.720887, "rate_of_change": -0.143367828719383, "market_dynamics": -0.254004, "expectation": {"probability": 45.0968, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 233.313285, "high": 246.755208, "low": 231.393011, "close": 240.034241, "volume": 28116687}, "trend_line": 244.166382, "activity_lines": {"activity_5": 234.52946, "activity_10": 231.427926, "activity_20": 235.10097, "activity_30": 238.020861}, "trend_signal": 0, "fair_value": 289.624984, "relative_strength": -6.767277, "rate_of_change": -0.2536267946136472, "market_dynamics": -0.003715, "expectation": {"probability": 46.1733, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 241.954517, "high": 245.795065, "low": 238.113967, "close": 242.434586, "volume": 18197516}, "trend_line": 243.445297, "activity_lines": {"activity_5": 238.370008, "activity_10": 233.322014, "activity_20": 235.688482, "activity_30": 237.909132}, "trend_signal": 0, "fair_value": 290.233262, "relative_strength": -6.952272, "rate_of_change": -0.2953252589867134, "market_dynamics": 0.097078, "expectation": {"probability": 51.287, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 242.434594, "high": 242.914662, "low": 231.393024, "close": 231.873093, "volume": 25494647}, "trend_line": 242.071744, "activity_lines": {"activity_5": 237.121834, "activity_10": 233.278374, "activity_20": 235.279282, "activity_30": 237.162538}, "trend_signal": 0, "fair_value": 290.782134, "relative_strength": -10.269722, "rate_of_change": -0.5642142267385906, "market_dynamics": 0.071201, "expectation": {"probability": 44.5383, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 232.353147, "high": 241.954525, "low": 232.353147, "close": 241.474457, "volume": 12180064}, "trend_line": 240.868028, "activity_lines": {"activity_5": 238.786072, "activity_10": 235.25102, "activity_20": 235.834791, "activity_30": 237.124004}, "trend_signal": 0, "fair_value": 291.37043, "relative_strength": -8.077236, "rate_of_change": -0.49725588790734115, "market_dynamics": -0.015902, "expectation": {"probability": 48.2619, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 242.914652, "high": 243.874789, "low": 217.95108, "close": 217.95108, "volume": 22287550}, "trend_line": 239.586182, "activity_lines": {"activity_5": 231.745061, "activity_10": 232.737204, "activity_20": 234.09054, "activity_30": 235.645491}, "trend_signal": 0, "fair_value": 291.810701, "relative_strength": -14.855444, "rate_of_change": -0.5321777284613305, "market_dynamics": -0.299662, "expectation": {"probability": 44.5049, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 218.431162, "high": 220.831505, "low": 214.110545, "close": 219.871368, "volume": 14470333}, "trend_line": 237.969952, "activity_lines": {"activity_5": 226.784354, "activity_10": 230.686002, "activity_20": 232.547463, "activity_30": 234.373567}, "trend_signal": 0, "fair_value": 292.28817, "relative_strength": -13.880482, "rate_of_change": -0.674592326864661, "market_dynamics": -0.555337, "expectation": {"probability": 47.4052, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 220.8315, "high": 220.8315, "low": 207.869659, "close": 212.670349, "volume": 15317287}, "trend_line": 236.161694, "activity_lines": {"activity_5": 220.767498, "activity_10": 227.386624, "activity_20": 230.327718, "activity_30": 232.741335}, "trend_signal": 0, "fair_value": 292.644812, "relative_strength": -17.282341, "rate_of_change": -0.7598682038646606, "market_dynamics": -0.786933, "expectation": {"probability": 44.9444, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 215.070686, "high": 219.391289, "low": 213.63048, "close": 216.030823, "volume": 9034329}, "trend_line": 234.913516, "activity_lines": {"activity_5": 217.855082, "activity_10": 224.811711, "activity_20": 228.526318, "activity_30": 231.442569}, "trend_signal": 0, "fair_value": 292.834943, "relative_strength": -17.203982, "rate_of_change": -0.5285268660039439, "market_dynamics": -1.024104, "expectation": {"probability": 47.3476, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 216.030814, "high": 221.791628, "low": 215.550745, "close": 218.431152, "volume": 9658503}, "trend_line": 234.305429, "activity_lines": {"activity_5": 216.798928, "activity_10": 222.882706, "activity_20": 227.063251, "activity_30": 230.379191}, "trend_signal": 0, "fair_value": 293.023868, "relative_strength": -16.292364, "rate_of_change": -0.2588556888314521, "market_dynamics": -1.063535, "expectation": {"probability": 48.109, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 216.990963, "high": 217.471032, "low": 215.070689, "close": 216.510895, "volume": 1527495}, "trend_line": 233.009244, "activity_lines": {"activity_5": 216.638908, "activity_10": 220.787863, "activity_20": 225.62076, "activity_30": 229.231156}, "trend_signal": 0, "fair_value": 293.009666, "relative_strength": -17.00182, "rate_of_change": -0.5532031440893367, "market_dynamics": -1.091542, "expectation": {"probability": 45.9432, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 218.91123, "high": 219.871367, "low": 211.230134, "close": 218.911224, "volume": 6058745}, "trend_line": 232.049107, "activity_lines": {"activity_5": 217.37501, "activity_10": 219.548412, "activity_20": 224.596614, "activity_30": 228.321606}, "trend_signal": 0, "fair_value": 293.162952, "relative_strength": -18.110848, "rate_of_change": -0.4120596176862421, "market_dynamics": -0.967241, "expectation": {"probability": 48.172, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 219.871364, "high": 224.19198, "low": 212.670349, "close": 212.670349, "volume": 14363540}, "trend_line": 230.992956, "activity_lines": {"activity_5": 216.09483, "activity_10": 217.558311, "activity_20": 223.154123, "activity_30": 227.071364}, "trend_signal": 0, "fair_value": 293.060525, "relative_strength": -21.380053, "rate_of_change": -0.4551411611336215, "market_dynamics": -0.945138, "expectation": {"probability": 46.1804, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 212.190292, "high": 215.550772, "low": 198.268285, "close": 202.108841, "volume": 14147008}, "trend_line": 229.648765, "activity_lines": {"activity_5": 211.294148, "activity_10": 214.189105, "activity_20": 220.842937, "activity_30": 225.207873}, "trend_signal": 0, "fair_value": 292.752123, "relative_strength": -25.037832, "rate_of_change": -0.5819186105397929, "market_dynamics": -1.006173, "expectation": {"probability": 45.5961, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 201.628762, "high": 204.989248, "low": 192.507473, "close": 198.268295, "volume": 16354382}, "trend_line": 228.624619, "activity_lines": {"activity_5": 206.141415, "activity_10": 210.662785, "activity_20": 218.378586, "activity_30": 223.183326}, "trend_signal": 0, "fair_value": 292.369324, "relative_strength": -29.133892, "rate_of_change": -0.4459619018634835, "market_dynamics": -1.05658, "expectation": {"probability": 44.9185, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 196.828097, "high": 202.10885, "low": 192.507472, "close": 193.947678, "volume": 9984905}, "trend_line": 227.696486, "activity_lines": {"activity_5": 200.892668, "activity_10": 207.136465, "activity_20": 215.653626, "activity_30": 220.946104}, "trend_signal": 0, "fair_value": 291.980953, "relative_strength": -29.803575, "rate_of_change": -0.40596371644472923, "market_dynamics": -1.196076, "expectation": {"probability": 44.2607, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 195.387885, "high": 207.38959, "low": 193.467611, "close": 202.588913, "volume": 13297115}, "trend_line": 227.056396, "activity_lines": {"activity_5": 200.028546, "activity_10": 205.617704, "activity_20": 213.895662, "activity_30": 219.326261}, "trend_signal": 0, "fair_value": 291.664567, "relative_strength": -28.042773, "rate_of_change": -0.28111544944966194, "market_dynamics": -1.223368, "expectation": {"probability": 46.2155, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 203.068979, "high": 204.029116, "low": 190.107123, "close": 192.987534, "volume": 9759975}, "trend_line": 225.712204, "activity_lines": {"activity_5": 197.052119, "activity_10": 202.667464, "activity_20": 211.32158, "activity_30": 217.12827}, "trend_signal": 0, "fair_value": 291.203669, "relative_strength": -31.050713, "rate_of_change": -0.5920079873019708, "market_dynamics": -1.251107, "expectation": {"probability": 44.424, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 194.907807, "high": 202.588899, "low": 194.427738, "close": 200.668625, "volume": 8708946}, "trend_line": 224.432021, "activity_lines": {"activity_5": 197.948243, "activity_10": 201.471656, "activity_20": 209.602477, "activity_30": 215.512555}, "trend_signal": 0, "fair_value": 290.634377, "relative_strength": -27.882743, "rate_of_change": -0.5671749144764995, "market_dynamics": -1.261988, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 199.708501, "high": 200.668638, "low": 191.067261, "close": 191.067261, "volume": 8755727}, "trend_line": 222.095687, "activity_lines": {"activity_5": 195.739927, "activity_10": 198.809458, "activity_20": 207.096977, "activity_30": 213.35999}, "trend_signal": 0, "fair_value": 289.915044, "relative_strength": -32.113829, "rate_of_change": -1.0409985124181518, "market_dynamics": -1.19323, "expectation": {"probability": 44.678, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 188.186851, "high": 188.186851, "low": 164.183429, "close": 164.663498, "volume": 20817474}, "trend_line": 219.039251, "activity_lines": {"activity_5": 185.210426, "activity_10": 191.844101, "activity_20": 202.255144, "activity_30": 209.654687}, "trend_signal": 0, "fair_value": 289.120482, "relative_strength": -37.286301, "rate_of_change": -1.376179808480473, "market_dynamics": -1.153737, "expectation": {"probability": 44.1645, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 164.663489, "high": 189.146986, "low": 164.663489, "close": 180.505768, "volume": 29629195}, "trend_line": 216.526894, "activity_lines": {"activity_5": 181.91396, "activity_10": 188.701837, "activity_20": 199.278721, "activity_30": 207.168656}, "trend_signal": 0, "fair_value": 288.438534, "relative_strength": -32.614287, "rate_of_change": -1.1469894041958755, "market_dynamics": -0.986381, "expectation": {"probability": 45.6206, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 181.465892, "high": 183.386166, "low": 174.744938, "close": 177.145279, "volume": 6593026}, "trend_line": 214.382588, "activity_lines": {"activity_5": 178.969541, "activity_10": 185.646855, "activity_20": 196.26572, "activity_30": 204.627907}, "trend_signal": 0, "fair_value": 287.779292, "relative_strength": -33.85459, "rate_of_change": -0.990318551375886, "market_dynamics": -0.95261, "expectation": {"probability": 44.3201, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 173.784803, "high": 182.426025, "low": 172.344597, "close": 182.426025, "volume": 8557130}, "trend_line": 212.238281, "activity_lines": {"activity_5": 178.84152, "activity_10": 184.19792, "activity_20": 194.066548, "activity_30": 202.566193}, "trend_signal": 0, "fair_value": 287.187087, "relative_strength": -32.349997, "rate_of_change": -1.000224421210923, "market_dynamics": -0.911976, "expectation": {"probability": 45.6204, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 182.426029, "high": 187.22671, "low": 174.744922, "close": 182.426025, "volume": 15026856}, "trend_line": 210.654055, "activity_lines": {"activity_5": 179.929673, "activity_10": 183.106854, "activity_20": 192.102839, "activity_30": 200.642822}, "trend_signal": 0, "fair_value": 286.597647, "relative_strength": -33.336623, "rate_of_change": -0.746437444053743, "market_dynamics": -0.831261, "expectation": {"probability": 45.4819, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 182.426035, "high": 183.386171, "low": 175.705066, "close": 178.58548, "volume": 8615752}, "trend_line": 209.133838, "activity_lines": {"activity_5": 180.313727, "activity_10": 181.605549, "activity_20": 190.054547, "activity_30": 198.573881}, "trend_signal": 0, "fair_value": 286.138455, "relative_strength": -34.864535, "rate_of_change": -0.7216651965232771, "market_dynamics": -0.925979, "expectation": {"probability": 44.0798, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 177.145277, "high": 205.949395, "low": 177.145277, "close": 187.706787, "volume": 48532116}, "trend_line": 207.94967, "activity_lines": {"activity_5": 182.810084, "activity_10": 182.041975, "activity_20": 189.062406, "activity_30": 197.191491}, "trend_signal": 0, "fair_value": 285.599459, "relative_strength": -29.446025, "rate_of_change": -0.5662249645129163, "market_dynamics": -0.513978, "expectation": {"probability": 45.0989, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 192.507467, "high": 197.308152, "low": 181.945969, "close": 186.746643, "volume": 17308059}, "trend_line": 206.877517, "activity_lines": {"activity_5": 184.506325, "activity_10": 182.574414, "activity_20": 188.131987, "activity_30": 195.823554}, "trend_signal": 0, "fair_value": 285.06537, "relative_strength": -31.305736, "rate_of_change": -0.5155829292732159, "market_dynamics": -0.171379, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 185.306428, "high": 190.107119, "low": 181.945949, "close": 186.266571, "volume": 10134733}, "trend_line": 205.501321, "activity_lines": {"activity_5": 185.402452, "activity_10": 183.133038, "activity_20": 187.279293, "activity_30": 194.493815}, "trend_signal": 0, "fair_value": 284.373338, "relative_strength": -32.696166, "rate_of_change": -0.6652226012554189, "market_dynamics": 0.08386, "expectation": {"probability": 44.3359, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 187.706787, "high": 193.4676, "low": 186.74665, "close": 188.666916, "volume": 16503170}, "trend_line": 204.173131, "activity_lines": {"activity_5": 186.842656, "activity_10": 184.389944, "activity_20": 186.796938, "activity_30": 193.407725}, "trend_signal": 0, "fair_value": 283.671803, "relative_strength": -33.250988, "rate_of_change": -0.6463170132127657, "market_dynamics": 0.504102, "expectation": {"probability": 47.7346, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 188.666911, "high": 189.627048, "low": 178.105411, "close": 178.58548, "volume": 26923571}, "trend_line": 202.140841, "activity_lines": {"activity_5": 184.506323, "activity_10": 183.857504, "activity_20": 185.496181, "activity_30": 191.756908}, "trend_signal": 0, "fair_value": 282.82821, "relative_strength": -35.472885, "rate_of_change": -0.9953758313085856, "market_dynamics": 0.476357, "expectation": {"probability": 44.5841, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 178.585486, "high": 178.585486, "low": 171.384445, "close": 176.185135, "volume": 14335130}, "trend_line": 200.012538, "activity_lines": {"activity_5": 181.369875, "activity_10": 182.635511, "activity_20": 184.147417, "activity_30": 190.082347}, "trend_signal": 0, "fair_value": 281.783944, "relative_strength": -37.080158, "rate_of_change": -1.0528812433307273, "market_dynamics": 0.408835, "expectation": {"probability": 44.0874, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 176.185138, "high": 185.306445, "low": 168.984104, "close": 181.465897, "volume": 30322832}, "trend_line": 197.980248, "activity_lines": {"activity_5": 180.761791, "activity_10": 182.452213, "activity_20": 183.50504, "activity_30": 188.885789}, "trend_signal": 0, "fair_value": 280.781826, "relative_strength": -35.419519, "rate_of_change": -1.016081301863195, "market_dynamics": 0.460095, "expectation": {"probability": 47.134, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 184.346313, "high": 196.346698, "low": 178.105422, "close": 181.014847, "volume": 37490500}, "trend_line": 196.284973, "activity_lines": {"activity_5": 180.355407, "activity_10": 182.10835, "activity_20": 182.968298, "activity_30": 187.791247}, "trend_signal": 0, "fair_value": 279.630247, "relative_strength": -31.889724, "rate_of_change": -0.8562849158568491, "market_dynamics": 0.496929, "expectation": {"probability": 44.2404, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 182.993151, "high": 182.993151, "low": 170.628755, "close": 176.069092, "volume": 11569168}, "trend_line": 194.104794, "activity_lines": {"activity_5": 178.650553, "activity_10": 180.890916, "activity_20": 182.06098, "activity_30": 186.486997}, "trend_signal": 0, "fair_value": 278.347407, "relative_strength": -30.797579, "rate_of_change": -1.1107212980588228, "market_dynamics": 0.477821, "expectation": {"probability": 43.7655, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 179.036546, "high": 181.01485, "low": 152.329435, "close": 154.307739, "volume": 25666266}, "trend_line": 191.98335, "activity_lines": {"activity_5": 170.531769, "activity_10": 175.832453, "activity_20": 179.186863, "activity_30": 183.919445}, "trend_signal": 0, "fair_value": 277.171198, "relative_strength": -37.240188, "rate_of_change": -1.0929374572788741, "market_dynamics": 0.284847, "expectation": {"probability": 43.2124, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 148.372837, "high": 148.372837, "low": 127.60064, "close": 139.965027, "volume": 24306927}, "trend_line": 189.319805, "activity_lines": {"activity_5": 159.250597, "activity_10": 168.607638, "activity_20": 175.135534, "activity_30": 180.563424}, "trend_signal": 0, "fair_value": 275.872629, "relative_strength": -41.910126, "rate_of_change": -1.38738333298174, "market_dynamics": -0.112036, "expectation": {"probability": 42.4805, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 140.954172, "high": 149.361964, "low": 140.459596, "close": 146.889084, "volume": 9390596}, "trend_line": 187.127096, "activity_lines": {"activity_5": 152.692118, "activity_10": 163.509774, "activity_20": 172.041849, "activity_30": 177.825958}, "trend_signal": 0, "fair_value": 274.493901, "relative_strength": -40.730195, "rate_of_change": -1.1582037072138374, "market_dynamics": -0.653324, "expectation": {"probability": 43.1388, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 146.889092, "high": 153.318586, "low": 143.427061, "close": 145.405365, "volume": 11219162}, "trend_line": 184.772914, "activity_lines": {"activity_5": 147.944187, "activity_10": 158.866826, "activity_20": 169.026373, "activity_30": 175.134234}, "trend_signal": 0, "fair_value": 273.30646, "relative_strength": -40.106246, "rate_of_change": -1.2580658014379749, "market_dynamics": -1.063612, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 145.899939, "high": 150.351123, "low": 141.943332, "close": 145.405365, "volume": 12948358}, "trend_line": 182.338721, "activity_lines": {"activity_5": 145.570222, "activity_10": 154.966809, "activity_20": 166.274056, "activity_30": 172.594392}, "trend_signal": 0, "fair_value": 272.202684, "relative_strength": -39.608562, "rate_of_change": -1.3173970942515922, "market_dynamics": -1.215915, "expectation": {"probability": 42.6076, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 148.372814, "high": 148.372814, "low": 125.622322, "close": 126.116898, "volume": 11486155}, "trend_line": 179.325588, "activity_lines": {"activity_5": 138.811016, "activity_10": 148.346372, "activity_20": 161.902179, "activity_30": 168.967177}, "trend_signal": 0, "fair_value": 270.707535, "relative_strength": -44.745147, "rate_of_change": -1.6524921220654951, "market_dynamics": -1.320625, "expectation": {"probability": 41.8596, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 120.676556, "high": 133.535539, "low": 119.687414, "close": 132.546387, "volume": 9813268}, "trend_line": 176.44676, "activity_lines": {"activity_5": 136.074362, "activity_10": 143.848907, "activity_20": 158.326191, "activity_30": 165.949164}, "trend_signal": 0, "fair_value": 269.175512, "relative_strength": -41.812355, "rate_of_change": -1.6053637587960947, "market_dynamics": -1.327806, "expectation": {"probability": 42.344, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 133.040964, "high": 138.975888, "low": 130.073505, "close": 135.513855, "volume": 11082339}, "trend_line": 173.874877, "activity_lines": {"activity_5": 134.821441, "activity_10": 140.684413, "activity_20": 155.261196, "activity_30": 163.308332}, "trend_signal": 0, "fair_value": 267.629045, "relative_strength": -40.537613, "rate_of_change": -1.4575971811553887, "market_dynamics": -1.294916, "expectation": {"probability": 42.9053, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 135.513851, "high": 143.427058, "low": 134.524699, "close": 140.954178, "volume": 8919682}, "trend_line": 171.836388, "activity_lines": {"activity_5": 136.140309, "activity_10": 139.344561, "activity_20": 152.912571, "activity_30": 161.184416}, "trend_signal": 0, "fair_value": 265.966855, "relative_strength": -38.865576, "rate_of_change": -1.172388464148273, "market_dynamics": -1.217139, "expectation": {"probability": 43.5603, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 138.975874, "high": 142.932492, "low": 134.524696, "close": 135.019272, "volume": 4760793}, "trend_line": 169.728087, "activity_lines": {"activity_5": 135.777621, "activity_10": 137.654011, "activity_20": 150.196203, "activity_30": 158.809118}, "trend_signal": 0, "fair_value": 264.194109, "relative_strength": -39.081118, "rate_of_change": -1.2269234849140402, "market_dynamics": -1.100839, "expectation": {"probability": 43.1413, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 137.986723, "high": 139.965027, "low": 132.546394, "close": 133.04097, "volume": 6677708}, "trend_line": 167.697864, "activity_lines": {"activity_5": 135.447905, "activity_10": 136.350129, "activity_20": 147.517172, "activity_30": 156.442207}, "trend_signal": 0, "fair_value": 262.687568, "relative_strength": -40.519828, "rate_of_change": -1.196162070688971, "market_dynamics": -0.976776, "expectation": {"probability": 42.76, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 135.019272, "high": 138.975881, "low": 131.557243, "close": 132.051819, "volume": 6608683}, "trend_line": 165.346627, "activity_lines": {"activity_5": 134.326867, "activity_10": 135.253071, "activity_20": 144.960814, "activity_30": 154.142462}, "trend_signal": 0, "fair_value": 261.135642, "relative_strength": -41.470124, "rate_of_change": -1.4020673513170074, "market_dynamics": -0.893742, "expectation": {"probability": 42.3142, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 134.030125, "high": 141.448772, "low": 133.040973, "close": 134.524689, "volume": 13576242}, "trend_line": 163.397866, "activity_lines": {"activity_5": 134.06309, "activity_10": 134.749502, "activity_20": 142.904991, "activity_30": 152.15395}, "trend_signal": 0, "fair_value": 259.691599, "relative_strength": -39.026713, "rate_of_change": -1.1785913237891565, "market_dynamics": -0.725741, "expectation": {"probability": 42.8977, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 134.524689, "high": 136.008417, "low": 125.622317, "close": 130.073502, "volume": 7567717}, "trend_line": 161.044695, "activity_lines": {"activity_5": 132.381529, "activity_10": 133.661433, "activity_20": 140.673922, "activity_30": 150.003991}, "trend_signal": 0, "fair_value": 258.068426, "relative_strength": -38.596916, "rate_of_change": -1.4401479392637866, "market_dynamics": -0.586334, "expectation": {"probability": 42.4712, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 125.622325, "high": 132.546384, "low": 121.17114, "close": 128.0952, "volume": 15314782}, "trend_line": 158.945626, "activity_lines": {"activity_5": 130.765912, "activity_10": 132.492434, "activity_20": 138.522029, "activity_30": 147.878217}, "trend_signal": 0, "fair_value": 256.153686, "relative_strength": -40.573091, "rate_of_change": -1.3034077278981377, "market_dynamics": -0.291783, "expectation": {"probability": 42.1104, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 128.0952, "high": 128.0952, "low": 119.192832, "close": 120.181984, "volume": 7525711}, "trend_line": 157.462909, "activity_lines": {"activity_5": 126.974162, "activity_10": 130.199399, "activity_20": 135.904933, "activity_30": 145.377337}, "trend_signal": 0, "fair_value": 253.811725, "relative_strength": -41.276088, "rate_of_change": -0.9328454247618037, "market_dynamics": -0.120273, "expectation": {"probability": 41.6882, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 120.181989, "high": 127.106045, "low": 119.687413, "close": 123.644012, "volume": 6501937}, "trend_line": 155.567517, "activity_lines": {"activity_5": 125.193686, "activity_10": 128.643731, "activity_20": 133.895666, "activity_30": 143.195473}, "trend_signal": 0, "fair_value": 251.402713, "relative_strength": -38.990996, "rate_of_change": -1.2037069631426578, "market_dynamics": -0.09818, "expectation": {"probability": 42.188, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 124.63317, "high": 127.600626, "low": 113.257917, "close": 115.236221, "volume": 9299516}, "trend_line": 153.503882, "activity_lines": {"activity_5": 121.171134, "activity_10": 125.721236, "activity_20": 131.335853, "activity_30": 140.593454}, "trend_signal": 0, "fair_value": 249.084826, "relative_strength": -40.39125, "rate_of_change": -1.3265204972063704, "market_dynamics": -0.075134, "expectation": {"probability": 41.8516, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 115.730801, "high": 117.214527, "low": 112.268768, "close": 112.763351, "volume": 8610052}, "trend_line": 151.181793, "activity_lines": {"activity_5": 117.61019, "activity_10": 122.717811, "activity_20": 128.855908, "activity_30": 137.965032}, "trend_signal": 0, "fair_value": 246.544713, "relative_strength": -42.879595, "rate_of_change": -1.5127233068933106, "market_dynamics": -0.257313, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 113.752498, "high": 114.247074, "low": 102.871817, "close": 103.86097, "volume": 10235570}, "trend_line": 148.562958, "activity_lines": {"activity_5": 112.235795, "activity_10": 118.608333, "activity_20": 125.853124, "activity_30": 134.912076}, "trend_signal": 0, "fair_value": 243.858289, "relative_strength": -45.868373, "rate_of_change": -1.732242321004878, "market_dynamics": -0.302557, "expectation": {"probability": 41.1087, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 104.355551, "high": 111.279619, "low": 102.871823, "close": 109.795891, "volume": 10618540}, "trend_line": 146.269972, "activity_lines": {"activity_5": 110.455323, "activity_10": 116.144445, "activity_20": 123.759419, "activity_30": 132.410975}, "trend_signal": 0, "fair_value": 241.371663, "relative_strength": -40.335479, "rate_of_change": -1.543443958621242, "market_dynamics": -0.341455, "expectation": {"probability": 41.5293, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 112.76334, "high": 125.622322, "low": 111.774188, "close": 123.149445, "volume": 20971610}, "trend_line": 144.11806, "activity_lines": {"activity_5": 113.818441, "activity_10": 116.531115, "activity_20": 123.149442, "activity_30": 130.919328}, "trend_signal": 0, "fair_value": 239.00968, "relative_strength": -34.010511, "rate_of_change": -1.471191913539152, "market_dynamics": -0.041657, "expectation": {"probability": 42.0261, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 123.644023, "high": 133.53554, "low": 120.18199, "close": 127.600624, "volume": 17290365}, "trend_line": 142.146526, "activity_lines": {"activity_5": 118.698258, "activity_10": 117.88895, "activity_20": 123.043461, "activity_30": 129.853687}, "trend_signal": 0, "fair_value": 236.665076, "relative_strength": -29.364808, "rate_of_change": -1.3679992639368164, "market_dynamics": 0.359979, "expectation": {"probability": 44.7166, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 129.578939, "high": 138.481309, "low": 126.116897, "close": 126.116898, "volume": 18792951}, "trend_line": 140.141537, "activity_lines": {"activity_5": 122.259205, "activity_10": 119.10291, "activity_20": 122.888023, "activity_30": 128.819517}, "trend_signal": 0, "fair_value": 234.283072, "relative_strength": -29.280252, "rate_of_change": -1.410508618409707, "market_dynamics": 0.793461, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 125.127752, "high": 139.470463, "low": 119.687415, "close": 131.557236, "volume": 18022196}, "trend_line": 138.237881, "activity_lines": {"activity_5": 126.743362, "activity_10": 121.37796, "activity_20": 123.342562, "activity_30": 128.265692}, "trend_signal": 0, "fair_value": 232.014029, "relative_strength": -25.490638, "rate_of_change": -1.3583809916399106, "market_dynamics": 1.285192, "expectation": {"probability": 44.7341, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 132.546389, "high": 136.997569, "low": 129.084356, "close": 134.524689, "volume": 7972448}, "trend_line": 136.769188, "activity_lines": {"activity_5": 130.370252, "activity_10": 124.129601, "activity_20": 124.145659, "activity_30": 128.026131}, "trend_signal": 0, "fair_value": 230.009428, "relative_strength": -23.824615, "rate_of_change": -1.062438883883046, "market_dynamics": 1.372792, "expectation": {"probability": 45.2227, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 130.568082, "high": 135.019265, "low": 122.160287, "close": 134.524689, "volume": 16189098}, "trend_line": 135.380507, "activity_lines": {"activity_5": 132.348555, "activity_10": 126.620466, "activity_20": 124.908719, "activity_30": 127.881324}, "trend_signal": 0, "fair_value": 228.135902, "relative_strength": -22.406425, "rate_of_change": -1.015346380502032, "market_dynamics": 1.469624, "expectation": {"probability": 44.9391, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 133.535551, "high": 136.99758, "low": 126.116898, "close": 131.062668, "volume": 14634606}, "trend_line": 133.700399, "activity_lines": {"activity_5": 132.414502, "activity_10": 128.284042, "activity_20": 125.332642, "activity_30": 127.602754}, "trend_signal": 0, "fair_value": 226.343372, "relative_strength": -22.060483, "rate_of_change": -1.2410265238554543, "market_dynamics": 1.460869, "expectation": {"probability": 42.592, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 132.05182, "high": 145.405353, "low": 129.57894, "close": 142.93248, "volume": 27753714}, "trend_line": 132.430987, "activity_lines": {"activity_5": 136.20625, "activity_10": 131.818012, "activity_20": 126.90822, "activity_30": 128.198372}, "trend_signal": 0, "fair_value": 224.392667, "relative_strength": -15.790664, "rate_of_change": -0.9494451845278463, "market_dynamics": 1.499624, "expectation": {"probability": 44.3053, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 138.481308, "high": 146.394513, "low": 134.524689, "close": 134.524689, "volume": 17388401}, "trend_line": 131.046173, "activity_lines": {"activity_5": 136.074362, "activity_10": 133.274762, "activity_20": 127.673635, "activity_30": 128.33345}, "trend_signal": 0, "fair_value": 222.265355, "relative_strength": -17.2092, "rate_of_change": -1.0456872906942674, "market_dynamics": 1.541191, "expectation": {"probability": 42.8843, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 131.062663, "high": 136.008428, "low": 125.127745, "close": 132.051819, "volume": 12719626}, "trend_line": 130.304309, "activity_lines": {"activity_5": 134.920354, "activity_10": 133.724378, "activity_20": 128.205894, "activity_30": 128.39833}, "trend_signal": 0, "fair_value": 220.189125, "relative_strength": -15.906752, "rate_of_change": -0.5661088630188543, "market_dynamics": 1.392603, "expectation": {"probability": 42.4642, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 133.040972, "high": 134.524701, "low": 124.138591, "close": 127.600624, "volume": 10484832}, "trend_line": 129.892162, "activity_lines": {"activity_5": 132.447473, "activity_10": 132.960033, "activity_20": 128.318939, "activity_30": 128.223899}, "trend_signal": 0, "fair_value": 217.956075, "relative_strength": -15.50828, "rate_of_change": -0.3162957565739258, "market_dynamics": 1.244151, "expectation": {"probability": 42.2064, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 129.084352, "high": 131.557233, "low": 127.106049, "close": 129.084351, "volume": 7747343}, "trend_line": 129.298671, "activity_lines": {"activity_5": 130.930771, "activity_10": 132.384526, "activity_20": 128.594489, "activity_30": 128.171782}, "trend_signal": 0, "fair_value": 216.056042, "relative_strength": -14.486726, "rate_of_change": -0.4569105563120892, "market_dynamics": 0.972234, "expectation": {"probability": 44.4551, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 129.578931, "high": 130.568083, "low": 108.806737, "close": 110.785042, "volume": 10597897}, "trend_line": 128.144661, "activity_lines": {"activity_5": 123.446188, "activity_10": 128.454894, "activity_20": 127.153153, "activity_30": 126.977354}, "trend_signal": 0, "fair_value": 214.086116, "relative_strength": -23.492004, "rate_of_change": -0.8925149741098263, "market_dynamics": 0.608733, "expectation": {"probability": 42.4307, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 105.839278, "high": 106.82843, "low": 99.409787, "close": 103.86097, "volume": 9988806}, "trend_line": 126.759847, "activity_lines": {"activity_5": 115.796743, "activity_10": 123.545102, "activity_20": 125.144232, "activity_30": 125.410665}, "trend_signal": 0, "fair_value": 211.862642, "relative_strength": -26.267682, "rate_of_change": -1.0806646091950876, "market_dynamics": 0.175002, "expectation": {"probability": 42.0973, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 93.474876, "high": 93.474876, "low": 75.373389, "close": 82.79203, "volume": 19906975}, "trend_line": 125.315685, "activity_lines": {"activity_5": 103.168565, "activity_10": 115.308162, "activity_20": 121.244146, "activity_30": 122.574031}, "trend_signal": 0, "fair_value": 209.459488, "relative_strength": -34.833041, "rate_of_change": -1.139289794188527, "market_dynamics": -0.244269, "expectation": {"probability": 41.5137, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87.737792, "high": 91.991149, "low": 85.75949, "close": 88.331291, "volume": 13052766}, "trend_line": 123.841849, "activity_lines": {"activity_5": 95.670795, "activity_10": 109.018953, "activity_20": 118.049656, "activity_30": 120.187941}, "trend_signal": 0, "fair_value": 207.248019, "relative_strength": -29.015814, "rate_of_change": -1.1760985865416653, "market_dynamics": -0.71563, "expectation": {"probability": 42.2399, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 87.045395, "high": 99.904366, "low": 83.286604, "close": 95.156433, "volume": 26834809}, "trend_line": 122.496601, "activity_lines": {"activity_5": 93.066027, "activity_10": 104.81056, "activity_20": 115.673335, "activity_30": 118.337269}, "trend_signal": 0, "fair_value": 205.398229, "relative_strength": -24.545005, "rate_of_change": -1.0862628512595915, "market_dynamics": -0.816394, "expectation": {"probability": 42.8906, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 95.848849, "high": 99.904366, "low": 95.453186, "close": 98.321724, "volume": 9548867}, "trend_line": 121.075519, "activity_lines": {"activity_5": 93.778217, "activity_10": 101.830515, "activity_20": 113.694089, "activity_30": 116.7776}, "trend_signal": 0, "fair_value": 203.604984, "relative_strength": -24.495997, "rate_of_change": -1.1600991279749864, "market_dynamics": -0.867816, "expectation": {"probability": 43.6204, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99.904371, "high": 100.398947, "low": 95.255359, "close": 99.904366, "volume": 11669906}, "trend_line": 119.905023, "activity_lines": {"activity_5": 95.848842, "activity_10": 99.949327, "activity_20": 111.93434, "activity_30": 115.411719}, "trend_signal": 0, "fair_value": 201.992005, "relative_strength": -22.815167, "rate_of_change": -0.9667486950850898, "market_dynamics": -0.834824, "expectation": {"probability": 44.4089, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 100.893518, "high": 109.301306, "low": 100.893518, "close": 103.86097, "volume": 8853946}, "trend_line": 118.932356, "activity_lines": {"activity_5": 99.50211, "activity_10": 99.416983, "activity_20": 110.570252, "activity_30": 114.376619}, "trend_signal": 0, "fair_value": 200.418333, "relative_strength": -22.189385, "rate_of_change": -0.811197876172378, "market_dynamics": -0.711413, "expectation": {"probability": 45.1931, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 102.377252, "high": 105.839281, "low": 100.398948, "close": 104.355553, "volume": 7568821}, "trend_line": 118.009147, "activity_lines": {"activity_5": 101.915642, "activity_10": 99.487123, "activity_20": 109.281528, "activity_30": 113.43618}, "trend_signal": 0, "fair_value": 198.867353, "relative_strength": -20.182661, "rate_of_change": -0.776247129923164, "market_dynamics": -0.746978, "expectation": {"probability": 45.9733, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 103.366394, "high": 116.719953, "low": 102.377242, "close": 103.86097, "volume": 34638110}, "trend_line": 116.987023, "activity_lines": {"activity_5": 103.096029, "activity_10": 99.889977, "activity_20": 108.035196, "activity_30": 112.523394}, "trend_signal": 0, "fair_value": 197.293681, "relative_strength": -18.540004, "rate_of_change": -0.8661396391586536, "market_dynamics": -0.515107, "expectation": {"probability": 44.8546, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 101.882672, "high": 107.817585, "low": 96.739084, "close": 105.839279, "volume": 20058069}, "trend_line": 116.179216, "activity_lines": {"activity_5": 104.355549, "activity_10": 101.111131, "activity_20": 107.09032, "activity_30": 111.804185}, "trend_signal": 0, "fair_value": 195.872133, "relative_strength": -17.127656, "rate_of_change": -0.6905099209166105, "market_dynamics": -0.330119, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 106.333851, "high": 110.785042, "low": 102.871819, "close": 105.344704, "volume": 12111143}, "trend_line": 115.420866, "activity_lines": {"activity_5": 104.949041, "activity_10": 102.332284, "activity_20": 106.194902, "activity_30": 111.105184}, "trend_signal": 0, "fair_value": 194.472514, "relative_strength": -18.047656, "rate_of_change": -0.6527415368339143, "market_dynamics": -0.199439, "expectation": {"probability": 45.6832, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 104.850131, "high": 111.774191, "low": 102.871817, "close": 103.86097, "volume": 8293464}, "trend_line": 114.876832, "activity_lines": {"activity_5": 104.685266, "activity_10": 103.256691, "activity_20": 105.282998, "activity_30": 110.359385}, "trend_signal": 0, "fair_value": 193.102428, "relative_strength": -18.138321, "rate_of_change": -0.4713480489741002, "market_dynamics": -0.086087, "expectation": {"probability": 45.6959, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 102.871822, "high": 113.257922, "low": 100.398942, "close": 111.279617, "volume": 16009424}, "trend_line": 114.464685, "activity_lines": {"activity_5": 106.894374, "activity_10": 105.146871, "activity_20": 105.223649, "activity_30": 110.127306}, "trend_signal": 0, "fair_value": 192.053205, "relative_strength": -13.445338, "rate_of_change": -0.3587729508418114, "market_dynamics": 0.053466, "expectation": {"probability": 47.0447, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 111.279618, "high": 131.723557, "low": 108.806743, "close": 125.736122, "volume": 42445694}, "trend_line": 114.814682, "activity_lines": {"activity_5": 113.460712, "activity_10": 109.248265, "activity_20": 106.651801, "activity_30": 110.854496}, "trend_signal": 0, "fair_value": 191.272349, "relative_strength": -1.334028, "rate_of_change": 0.30576854337213427, "market_dynamics": 0.452262, "expectation": {"probability": 45.014, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 129.727749, "high": 145.195284, "low": 117.253925, "close": 144.197372, "volume": 138692645}, "trend_line": 115.862483, "activity_lines": {"activity_5": 124.722456, "activity_10": 116.150255, "activity_20": 109.863531, "activity_30": 112.750153}, "trend_signal": 0, "fair_value": 190.787039, "relative_strength": 12.577505, "rate_of_change": 0.9126019266420933, "market_dynamics": 0.927922, "expectation": {"probability": 45.1405, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 144.197384, "high": 176.629322, "low": 140.205761, "close": 170.641876, "volume": 219174703}, "trend_line": 118.088513, "activity_lines": {"activity_5": 142.241829, "activity_10": 127.026234, "activity_20": 115.587763, "activity_30": 116.284307}, "trend_signal": 0, "fair_value": 190.367255, "relative_strength": 29.750261, "rate_of_change": 1.9212690271794095, "market_dynamics": 1.440991, "expectation": {"probability": 45.9631, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 170.142927, "high": 187.107319, "low": 161.161772, "close": 180.121979, "volume": 158980794}, "trend_line": 120.432716, "activity_lines": {"activity_5": 158.568092, "activity_10": 138.339731, "activity_20": 122.042875, "activity_30": 120.286466}, "trend_signal": 0, "fair_value": 190.057347, "relative_strength": 37.165106, "rate_of_change": 1.985123650426518, "market_dynamics": 1.778919, "expectation": {"probability": 46.9122, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 183.115696, "high": 188.604187, "low": 172.63769, "close": 176.13036, "volume": 100005879}, "trend_line": 122.198747, "activity_lines": {"activity_5": 168.479747, "activity_10": 147.540916, "activity_20": 127.888927, "activity_30": 123.879863}, "trend_signal": 1, "fair_value": 189.57742, "relative_strength": 33.928311, "rate_of_change": 1.4664046935551949, "market_dynamics": 1.796718, "expectation": {"probability": 42.6456, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 176.629309, "high": 179.124077, "low": 165.652346, "close": 168.14711, "volume": 46437626}, "trend_line": 123.550296, "activity_lines": {"activity_5": 171.406937, "activity_10": 153.985604, "activity_20": 132.743575, "activity_30": 126.844273}, "trend_signal": 1, "fair_value": 189.265854, "relative_strength": 24.790303, "rate_of_change": 1.1060252524520613, "market_dynamics": 1.646494, "expectation": {"probability": 41.8199, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 168.147119, "high": 182.1178, "low": 166.650261, "close": 169.14502, "volume": 67657879}, "trend_line": 124.984567, "activity_lines": {"activity_5": 171.839364, "activity_10": 159.442891, "activity_20": 137.50725, "activity_30": 129.785869}, "trend_signal": 1, "fair_value": 188.940465, "relative_strength": 23.73212, "rate_of_change": 1.160880262075613, "market_dynamics": 1.455013, "expectation": {"probability": 43.8976, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 169.643971, "high": 195.09057, "low": 166.650253, "close": 172.138733, "volume": 83447067}, "trend_line": 126.337283, "activity_lines": {"activity_5": 171.606518, "activity_10": 164.293477, "activity_20": 142.278135, "activity_30": 132.828073}, "trend_signal": 1, "fair_value": 188.533164, "relative_strength": 28.646851, "rate_of_change": 1.0823064258805657, "market_dynamics": 1.266757, "expectation": {"probability": 45.2975, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 175.631416, "high": 232.512035, "low": 175.631416, "close": 219.539261, "volume": 215959398}, "trend_line": 129.171102, "activity_lines": {"activity_5": 187.074058, "activity_10": 176.547903, "activity_20": 151.238225, "activity_30": 138.841104}, "trend_signal": 1, "fair_value": 188.236175, "relative_strength": 59.53773, "rate_of_change": 2.2430583693967767, "market_dynamics": 1.326493, "expectation": {"probability": 52.573, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 219.539265, "high": 219.539265, "low": 184.612558, "close": 187.10733, "volume": 86382019}, "trend_line": 130.923857, "activity_lines": {"activity_5": 189.103136, "activity_10": 180.802373, "activity_20": 156.458381, "activity_30": 142.578925}, "trend_signal": 1, "fair_value": 187.829502, "relative_strength": 34.014881, "rate_of_change": 1.3569250187243953, "market_dynamics": 1.286866, "expectation": {"probability": 44.8997, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 188.105238, "high": 192.096861, "low": 178.126179, "close": 183.614655, "volume": 52841501}, "trend_line": 132.67559, "activity_lines": {"activity_5": 189.236191, "activity_10": 183.043126, "activity_20": 160.87554, "activity_30": 145.978331}, "trend_signal": 1, "fair_value": 187.602644, "relative_strength": 25.891285, "rate_of_change": 1.3379784556759595, "market_dynamics": 1.173752, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 183.614651, "high": 219.539261, "low": 177.128264, "close": 219.539261, "volume": 130701046}, "trend_line": 135.229149, "activity_lines": {"activity_5": 200.312945, "activity_10": 190.763288, "activity_20": 168.29286, "activity_30": 151.582439}, "trend_signal": 1, "fair_value": 187.611849, "relative_strength": 48.66757, "rate_of_change": 1.9246637606812278, "market_dynamics": 1.249823, "expectation": {"probability": 50.6884, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 220.537172, "high": 247.480623, "low": 215.547634, "close": 218.541351, "volume": 179008372}, "trend_line": 138.029705, "activity_lines": {"activity_5": 207.697446, "activity_10": 196.932159, "activity_20": 175.037915, "activity_30": 156.95742}, "trend_signal": 1, "fair_value": 187.733092, "relative_strength": 46.793337, "rate_of_change": 2.0709706603270868, "market_dynamics": 1.190877, "expectation": {"probability": 42.1192, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 223.530891, "high": 253.468048, "low": 222.034033, "close": 253.468048, "volume": 87249167}, "trend_line": 142.076912, "activity_lines": {"activity_5": 223.630671, "activity_10": 208.580439, "activity_20": 184.544384, "activity_30": 164.405055}, "trend_signal": 1, "fair_value": 188.173548, "relative_strength": 60.988568, "rate_of_change": 2.9321275445745436, "market_dynamics": 1.284595, "expectation": {"probability": 50.1174, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 257.958635, "high": 282.40731, "low": 244.486899, "close": 264.445007, "volume": 137393177}, "trend_line": 146.638392, "activity_lines": {"activity_5": 240.960964, "activity_10": 220.890966, "activity_20": 194.383863, "activity_30": 172.29977}, "trend_signal": 1, "fair_value": 188.776806, "relative_strength": 62.701592, "rate_of_change": 3.210570905426222, "market_dynamics": 1.480758, "expectation": {"probability": 51.5945, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 240.495286, "high": 298.373812, "low": 240.495286, "close": 279.912567, "volume": 218549836}, "trend_line": 151.665999, "activity_lines": {"activity_5": 258.291265, "activity_10": 234.408055, "activity_20": 204.934112, "activity_30": 180.898104}, "trend_signal": 1, "fair_value": 189.392555, "relative_strength": 69.778515, "rate_of_change": 3.428574830525957, "market_dynamics": 1.544524, "expectation": {"probability": 53.2453, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 284.9021, "high": 291.388488, "low": 267.438745, "close": 271.929321, "volume": 75252230}, "trend_line": 157.037475, "activity_lines": {"activity_5": 266.540623, "activity_10": 244.441545, "activity_20": 213.885711, "activity_30": 188.657028}, "trend_signal": 1, "fair_value": 190.006237, "relative_strength": 61.372729, "rate_of_change": 3.5416481185080917, "market_dynamics": 1.442817, "expectation": {"probability": 46.412, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 281.409418, "high": 297.375916, "low": 270.931421, "close": 289.891602, "volume": 128256505}, "trend_line": 163.238496, "activity_lines": {"activity_5": 277.284737, "activity_10": 255.872099, "activity_20": 223.757099, "activity_30": 197.228262}, "trend_signal": 1, "fair_value": 190.737951, "relative_strength": 65.418251, "rate_of_change": 3.9487523599064476, "market_dynamics": 1.46562, "expectation": {"probability": 53.0381, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 290.889525, "high": 300.369629, "low": 261.451302, "close": 272.428253, "volume": 123409674}, "trend_line": 169.559704, "activity_lines": {"activity_5": 277.451052, "activity_10": 261.986538, "activity_20": 231.086515, "activity_30": 204.272763}, "trend_signal": 1, "fair_value": 191.279726, "relative_strength": 56.713712, "rate_of_change": 3.87237579057333, "market_dynamics": 1.439872, "expectation": {"probability": 46.9055, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 275.920922, "high": 295.879038, "low": 273.925111, "close": 281.908356, "volume": 108768474}, "trend_line": 176.012272, "activity_lines": {"activity_5": 279.513387, "activity_10": 268.863014, "activity_20": 238.516098, "activity_30": 211.521063}, "trend_signal": 1, "fair_value": 191.833165, "relative_strength": 61.276777, "rate_of_change": 3.8054843502203712, "market_dynamics": 1.350237, "expectation": {"probability": 52.6265, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 284.403143, "high": 290.390578, "low": 246.981676, "close": 249.47644, "volume": 76782149}, "trend_line": 181.156273, "activity_lines": {"activity_5": 269.600861, "activity_10": 268.119123, "activity_20": 242.044408, "activity_30": 216.260687}, "trend_signal": 1, "fair_value": 191.950505, "relative_strength": 46.090961, "rate_of_change": 2.92252406127682, "market_dynamics": 1.143442, "expectation": {"probability": 47.3415, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 252.969099, "high": 263.94606, "low": 240.495289, "close": 261.950256, "volume": 53371569}, "trend_line": 186.610557, "activity_lines": {"activity_5": 265.875348, "activity_10": 268.445711, "activity_20": 246.171462, "activity_30": 221.473202}, "trend_signal": 1, "fair_value": 192.13914, "relative_strength": 45.016601, "rate_of_change": 3.010817075045478, "market_dynamics": 0.788899, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 264.445005, "high": 275.920927, "low": 257.958618, "close": 269.43454, "volume": 64372026}, "trend_line": 192.261563, "activity_lines": {"activity_5": 265.309867, "activity_10": 269.361969, "activity_20": 250.450576, "activity_30": 226.816684}, "trend_signal": 1, "fair_value": 192.300646, "relative_strength": 45.366774, "rate_of_change": 3.0282348924128635, "market_dynamics": 0.36583, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 271.430351, "high": 292.386379, "low": 264.445011, "close": 270.931396, "volume": 65301989}, "trend_line": 197.830577, "activity_lines": {"activity_5": 266.607143, "activity_10": 269.625052, "activity_20": 254.401807, "activity_30": 231.892158}, "trend_signal": 1, "fair_value": 192.330205, "relative_strength": 43.077317, "rate_of_change": 2.8965820900977537, "market_dynamics": -0.017096, "expectation": {"probability": 52.3202, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 264.943979, "high": 269.434555, "low": 231.514132, "close": 238.998428, "volume": 43720558}, "trend_line": 202.318673, "activity_lines": {"activity_5": 257.359886, "activity_10": 263.764626, "activity_20": 254.879377, "activity_30": 234.548148}, "trend_signal": 1, "fair_value": 192.235946, "relative_strength": 27.002295, "rate_of_change": 2.2686563766125922, "market_dynamics": -0.382746, "expectation": {"probability": 49.4786, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 243.488998, "high": 247.480623, "low": 238.499466, "close": 245.983765, "volume": 18829411}, "trend_line": 207.056099, "activity_lines": {"activity_5": 253.301737, "activity_10": 259.636925, "activity_20": 255.722845, "activity_30": 237.365251}, "trend_signal": 1, "fair_value": 192.310677, "relative_strength": 25.452434, "rate_of_change": 2.3415663664421125, "market_dynamics": -0.659872, "expectation": {"probability": 51.9042, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 246.981663, "high": 246.981663, "low": 234.507841, "close": 236.503662, "volume": 19951173}, "trend_line": 211.411579, "activity_lines": {"activity_5": 246.316399, "activity_10": 254.402457, "activity_20": 255.292796, "activity_30": 239.265093}, "trend_signal": 1, "fair_value": 192.428629, "relative_strength": 16.452829, "rate_of_change": 2.103526542340586, "market_dynamics": -0.872687, "expectation": {"probability": 49.7826, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 242.491091, "high": 252.969101, "low": 234.507851, "close": 239.996323, "volume": 48273908}, "trend_line": 215.899966, "activity_lines": {"activity_5": 242.191721, "activity_10": 250.447122, "activity_20": 254.874625, "activity_30": 241.109271}, "trend_signal": 1, "fair_value": 192.655628, "relative_strength": 13.764385, "rate_of_change": 2.1230563724232048, "market_dynamics": -1.10163, "expectation": {"probability": 51.5369, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 243.987953, "high": 288.893707, "low": 242.491095, "close": 288.893707, "volume": 112970437}, "trend_line": 222.067724, "activity_lines": {"activity_5": 256.328718, "activity_10": 256.289406, "activity_20": 258.790217, "activity_30": 245.818544}, "trend_signal": 1, "fair_value": 193.193184, "relative_strength": 30.719189, "rate_of_change": 2.856766545299035, "market_dynamics": -0.916586, "expectation": {"probability": 52.7944, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 294.382184, "high": 381.199982, "low": 286.398938, "close": 381.199982, "volume": 176067507}, "trend_line": 231.065069, "activity_lines": {"activity_5": 300.036986, "activity_10": 278.615278, "activity_20": 271.166624, "activity_30": 256.085141}, "trend_signal": 1, "fair_value": 194.308003, "relative_strength": 66.658908, "rate_of_change": 4.051622107857509, "market_dynamics": -0.354185, "expectation": {"probability": 54.211, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 373.216751, "high": 399.162287, "low": 355.753386, "close": 387.686371, "volume": 17676092}, "trend_line": 239.796744, "activity_lines": {"activity_5": 336.427281, "activity_10": 300.315191, "activity_20": 283.236531, "activity_30": 266.189742}, "trend_signal": 1, "fair_value": 195.438404, "relative_strength": 66.109628, "rate_of_change": 3.7788814370726, "market_dynamics": 0.109064, "expectation": {"probability": 56.7152, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 380.202084, "high": 409.141357, "low": 359.24606, "close": 378.206268, "volume": 14050133}, "trend_line": 247.597041, "activity_lines": {"activity_5": 360.2107, "activity_10": 317.778541, "activity_20": 293.431801, "activity_30": 275.119388}, "trend_signal": 1, "fair_value": 196.389601, "relative_strength": 60.8575, "rate_of_change": 3.2528786128972627, "market_dynamics": 0.526289, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 401.158113, "high": 448.558624, "low": 390.18115, "close": 415.128784, "volume": 59321429}, "trend_line": 255.746605, "activity_lines": {"activity_5": 386.854785, "activity_10": 339.84133, "activity_20": 306.387944, "activity_30": 285.927888}, "trend_signal": 1, "fair_value": 197.681472, "relative_strength": 64.129194, "rate_of_change": 3.2914625986988266, "market_dynamics": 0.920454, "expectation": {"probability": 56.9303, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 447.560719, "high": 570.802106, "low": 447.560719, "close": 553.837708, "volume": 76984418}, "trend_line": 268.203796, "activity_lines": {"activity_5": 448.05968, "activity_10": 384.474937, "activity_20": 331.61833, "activity_30": 305.159572}, "trend_signal": 1, "fair_value": 199.813396, "relative_strength": 102.803979, "rate_of_change": 4.8709115806249015, "market_dynamics": 1.073723, "expectation": {"probability": 58.5082, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 538.869099, "high": 564.814648, "low": 440.575384, "close": 468.516754, "volume": 17328184}, "trend_line": 277.950009, "activity_lines": {"activity_5": 463.161324, "activity_10": 408.451892, "activity_20": 347.29258, "activity_30": 318.082989}, "trend_signal": 1, "fair_value": 201.459051, "relative_strength": 77.244199, "rate_of_change": 3.633883317594808, "market_dynamics": 1.150135, "expectation": {"probability": 55.7494, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 422.114136, "high": 513.921448, "low": 408.143429, "close": 513.921448, "volume": 11137345}, "trend_line": 289.47582, "activity_lines": {"activity_5": 487.576748, "activity_10": 436.511186, "activity_20": 366.319315, "activity_30": 333.306952}, "trend_signal": 1, "fair_value": 203.257109, "relative_strength": 91.125006, "rate_of_change": 4.146720858713833, "market_dynamics": 1.263157, "expectation": {"probability": 57.5826, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 540.864899, "high": 601.737156, "low": 506.936105, "close": 539.867004, "volume": 116065336}, "trend_line": 301.833219, "activity_lines": {"activity_5": 512.225018, "activity_10": 464.416259, "activity_20": 386.702728, "activity_30": 349.461222}, "trend_signal": 1, "fair_value": 205.215706, "relative_strength": 95.120615, "rate_of_change": 4.26888815791246, "market_dynamics": 1.326364, "expectation": {"probability": 57.8673, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 509.929821, "high": 591.758087, "low": 484.982182, "close": 559.825134, "volume": 111686122}, "trend_line": 314.756099, "activity_lines": {"activity_5": 532.748616, "activity_10": 490.434387, "activity_20": 407.711022, "activity_30": 366.105862}, "trend_signal": 1, "fair_value": 207.296464, "relative_strength": 99.801227, "rate_of_change": 4.281463797396012, "market_dynamics": 1.23763, "expectation": {"probability": 58.3026, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 541.862826, "high": 625.68686, "low": 520.906799, "close": 566.810425, "volume": 105301785}, "trend_line": 326.331805, "activity_lines": {"activity_5": 545.954222, "activity_10": 511.907497, "activity_20": 428.099183, "activity_30": 382.367431}, "trend_signal": 1, "fair_value": 209.274678, "relative_strength": 100.068465, "rate_of_change": 3.6776748843872187, "market_dynamics": 1.342856, "expectation": {"probability": 59.4497, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 594.751816, "high": 691.548676, "low": 591.758099, "close": 665.603149, "volume": 99129315}, "trend_line": 342.281666, "activity_lines": {"activity_5": 591.225887, "activity_10": 546.28989, "activity_20": 456.494356, "activity_30": 404.255905}, "trend_signal": 1, "fair_value": 211.906399, "relative_strength": 109.615333, "rate_of_change": 4.8876207453944, "market_dynamics": 1.499095, "expectation": {"probability": 61.2509, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 665.603103, "high": 747.431408, "low": 633.670132, "close": 722.483765, "volume": 87336333}, "trend_line": 360.243969, "activity_lines": {"activity_5": 642.318665, "activity_10": 585.843247, "activity_20": 488.479612, "activity_30": 428.785073}, "trend_signal": 1, "fair_value": 214.954736, "relative_strength": 111.959411, "rate_of_change": 5.2478133608243045, "market_dynamics": 1.546827, "expectation": {"probability": 63.0264, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 738.450227, "high": 872.169617, "low": 736.454415, "close": 872.169617, "volume": 116843437}, "trend_line": 381.998314, "activity_lines": {"activity_5": 729.402572, "activity_10": 646.524987, "activity_20": 532.468247, "activity_30": 461.812534}, "trend_signal": 1, "fair_value": 219.026146, "relative_strength": 133.243498, "rate_of_change": 6.038781179428989, "market_dynamics": 1.675421, "expectation": {"probability": 64.5936, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 928.052349, "high": 1002.895264, "low": 858.198947, "close": 1002.895264, "volume": 88558657}, "trend_line": 408.143445, "activity_lines": {"activity_5": 837.908187, "activity_10": 721.993875, "activity_20": 586.001138, "activity_30": 501.870402}, "trend_signal": 1, "fair_value": 223.952874, "relative_strength": 157.431505, "rate_of_change": 6.844305339002096, "market_dynamics": 1.780686, "expectation": {"probability": 66.1302, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1017.863854, "high": 1032.832404, "low": 851.213581, "close": 852.211487, "volume": 85545614}, "trend_line": 428.101559, "activity_lines": {"activity_5": 866.647868, "activity_10": 759.37905, "activity_20": 621.690523, "activity_30": 530.519953}, "trend_signal": 1, "fair_value": 227.82991, "relative_strength": 98.66157, "rate_of_change": 4.889975385982255, "market_dynamics": 1.702759, "expectation": {"probability": 64.4557, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 855.205197, "high": 962.979047, "low": 778.366448, "close": 784.353882, "volume": 76837831}, "trend_line": 445.431855, "activity_lines": {"activity_5": 853.74161, "activity_10": 779.0015, "activity_20": 648.149278, "activity_30": 553.503974}, "trend_signal": 1, "fair_value": 231.254629, "relative_strength": 79.968609, "rate_of_change": 4.048173998824418, "market_dynamics": 1.492497, "expectation": {"probability": 62.8223, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 773.376953, "high": 950.006248, "low": 763.397895, "close": 932.043945, "volume": 67343603}, "trend_line": 467.169568, "activity_lines": {"activity_5": 882.148657, "activity_10": 819.734196, "activity_20": 686.076823, "activity_30": 584.898302}, "trend_signal": 1, "fair_value": 235.571195, "relative_strength": 101.966361, "rate_of_change": 4.880143338648297, "market_dynamics": 1.301427, "expectation": {"probability": 62.5864, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 938.031404, "high": 963.976924, "low": 823.272228, "close": 846.22406, "volume": 109521639}, "trend_line": 486.312726, "activity_lines": {"activity_5": 867.978398, "activity_10": 837.26105, "activity_20": 712.564092, "activity_30": 609.353431}, "trend_signal": 1, "fair_value": 239.30297, "relative_strength": 69.067304, "rate_of_change": 4.097689428263437, "market_dynamics": 1.117207, "expectation": {"probability": 61.1033, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 840.236615, "high": 921.066978, "low": 811.297363, "close": 843.230347, "volume": 72215103}, "trend_line": 504.757351, "activity_lines": {"activity_5": 854.539937, "activity_10": 848.673463, "activity_20": 735.862815, "activity_30": 632.380374}, "trend_signal": 1, "fair_value": 242.957782, "relative_strength": 63.319919, "rate_of_change": 3.792749811774416, "market_dynamics": 0.92121, "expectation": {"probability": 59.2645, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 759.406244, "high": 912.085815, "low": 759.406244, "close": 817.28479, "volume": 80831452}, "trend_line": 522.919235, "activity_lines": {"activity_5": 843.097286, "activity_10": 850.215681, "activity_20": 753.81799, "activity_30": 652.543434}, "trend_signal": 1, "fair_value": 246.41739, "relative_strength": 57.916965, "rate_of_change": 3.5981415553470417, "market_dynamics": 0.778578, "expectation": {"probability": 57.2234, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 840.236611, "high": 927.054416, "low": 828.261742, "close": 872.169617, "volume": 59305291}, "trend_line": 542.594611, "activity_lines": {"activity_5": 852.278023, "activity_10": 857.182878, "activity_20": 774.484143, "activity_30": 675.075717}, "trend_signal": 1, "fair_value": 250.36459, "relative_strength": 56.596489, "rate_of_change": 3.7626032249511785, "market_dynamics": 0.480372, "expectation": {"probability": 58.8194, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 889.134007, "high": 1145.0, "low": 860.19474, "close": 1125.0, "volume": 134440861}, "trend_line": 571.778729, "activity_lines": {"activity_5": 939.881173, "activity_10": 906.363482, "activity_20": 816.891429, "activity_30": 712.650258}, "trend_signal": 1, "fair_value": 255.855883, "relative_strength": 103.858149, "rate_of_change": 5.378622899739787, "market_dynamics": 0.548039, "expectation": {"probability": 59.2798, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1105.0, "high": 1285.0, "low": 1035.0, "close": 1185.0, "volume": 72660528}, "trend_line": 602.547054, "activity_lines": {"activity_5": 1034.620585, "activity_10": 959.1347, "activity_20": 861.501984, "activity_30": 752.212921}, "trend_signal": 1, "fair_value": 261.741023, "relative_strength": 98.30722, "rate_of_change": 5.381159430993804, "market_dynamics": 0.646318, "expectation": {"probability": 61.2146, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1215.0, "high": 1215.0, "low": 1215.0, "close": 1215.0, "volume": 0}, "trend_line": 634.065903, "activity_lines": {"activity_5": 1116.774935, "activity_10": 1011.672639, "activity_20": 905.127807, "activity_30": 791.726014}, "trend_signal": 1, "fair_value": 267.904638, "relative_strength": 103.230314, "rate_of_change": 5.230935707138989, "market_dynamics": 0.792599, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1280.0, "high": 1415.0, "low": 1150.0, "close": 1150.0, "volume": 101425934}, "trend_line": 663.36819, "activity_lines": {"activity_5": 1152.477974, "activity_10": 1048.535945, "activity_20": 938.754244, "activity_30": 825.012085}, "trend_signal": 1, "fair_value": 273.759293, "relative_strength": 98.485408, "rate_of_change": 4.621331451724502, "market_dynamics": 1.046048, "expectation": {"probability": 62.1831, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1130.0, "high": 1310.0, "low": 1090.0, "close": 1110.0, "volume": 80820635}, "trend_line": 692.401575, "activity_lines": {"activity_5": 1152.666667, "activity_10": 1072.712188, "activity_20": 965.732288, "activity_30": 853.827041}, "trend_signal": 1, "fair_value": 279.237521, "relative_strength": 82.577143, "rate_of_change": 4.376662227352197, "market_dynamics": 0.815354, "expectation": {"probability": 61.065, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1090.0, "high": 1110.0, "low": 792.0, "close": 920.0, "volume": 82056599}, "trend_line": 714.868783, "activity_lines": {"activity_5": 1073.666667, "activity_10": 1056.422138, "activity_20": 971.560412, "activity_30": 868.51081}, "trend_signal": 1, "fair_value": 283.547038, "relative_strength": 50.373527, "rate_of_change": 3.244823352690963, "market_dynamics": 0.440466, "expectation": {"probability": 60.4795, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 945.0, "high": 1145.0, "low": 940.0, "close": 1080.0, "volume": 23963104}, "trend_line": 742.985328, "activity_lines": {"activity_5": 1061.666667, "activity_10": 1069.441978, "activity_20": 990.692924, "activity_30": 892.067663}, "trend_signal": 1, "fair_value": 288.903738, "relative_strength": 68.255308, "rate_of_change": 3.933105720745953, "market_dynamics": 0.069161, "expectation": {"probability": 61.7035, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1100.0, "high": 1335.0, "low": 1080.0, "close": 1305.0, "volume": 59349691}, "trend_line": 778.48545, "activity_lines": {"activity_5": 1131.666667, "activity_10": 1119.120437, "activity_20": 1028.681946, "activity_30": 928.326674}, "trend_signal": 1, "fair_value": 295.715054, "relative_strength": 90.840609, "rate_of_change": 4.778038093371345, "market_dynamics": -0.019156, "expectation": {"probability": 60.4348, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [244.834929, 226.112249, 223.231841, 223.711923, 234.273419, 239.074111, 258.756888, 256.356581, 257.316708, 244.354867, 245.315, 228.512597, 224.191975, 225.632186, 220.831501, 227.552474, 228.512611, 233.313285, 241.954517, 242.434594, 232.353147, 242.914652, 218.431162, 220.8315, 215.070686, 216.030814, 216.990963, 218.91123, 219.871364, 212.190292, 201.628762, 196.828097, 195.387885, 203.068979, 194.907807, 199.708501, 188.186851, 164.663489, 181.465892, 173.784803, 182.426029, 182.426035, 177.145277, 192.507467, 185.306428, 187.706787, 188.666911, 178.585486, 176.185138, 184.346313, 182.993151, 179.036546, 148.372837, 140.954172, 146.889092, 145.899939, 148.372814, 120.676556, 133.040964, 135.513851, 138.975874, 137.986723, 135.019272, 134.030125, 134.524689, 125.622325, 128.0952, 120.181989, 124.63317, 115.730801, 113.752498, 104.355551, 112.76334, 123.644023, 129.578939, 125.127752, 132.546389, 130.568082, 133.535551, 132.05182, 138.481308, 131.062663, 133.040972, 129.084352, 129.578931, 105.839278, 93.474876, 87.737792, 87.045395, 95.848849, 99.904371, 100.893518, 102.377252, 103.366394, 101.882672, 106.333851, 104.850131, 102.871822, 111.279618, 129.727749, 144.197384, 170.142927, 183.115696, 176.629309, 168.147119, 169.643971, 175.631416, 219.539265, 188.105238, 183.614651, 220.537172, 223.530891, 257.958635, 240.495286, 284.9021, 281.409418, 290.889525, 275.920922, 284.403143, 252.969099, 264.445005, 271.430351, 264.943979, 243.488998, 246.981663, 242.491091, 243.987953, 294.382184, 373.216751, 380.202084, 401.158113, 447.560719, 538.869099, 422.114136, 540.864899, 509.929821, 541.862826, 594.751816, 665.603103, 738.450227, 928.052349, 1017.863854, 855.205197, 773.376953, 938.031404, 840.236615, 759.406244, 840.236611, 889.134007, 1105.0, 1215.0, 1280.0, 1130.0, 1090.0, 945.0, 1100.0], "highs": [244.834929, 231.393016, 233.313284, 237.63391, 241.954523, 261.157257, 266.437983, 261.157266, 261.157256, 249.63563, 248.195413, 231.393015, 237.153841, 228.512597, 230.432881, 234.753495, 241.474447, 246.755208, 245.795065, 242.914662, 241.954525, 243.874789, 220.831505, 220.8315, 219.391289, 221.791628, 217.471032, 219.871367, 224.19198, 215.550772, 204.989248, 202.10885, 207.38959, 204.029116, 202.588899, 200.668638, 188.186851, 189.146986, 183.386166, 182.426025, 187.22671, 183.386171, 205.949395, 197.308152, 190.107119, 193.4676, 189.627048, 178.585486, 185.306445, 196.346698, 182.993151, 181.01485, 148.372837, 149.361964, 153.318586, 150.351123, 148.372814, 133.535539, 138.975888, 143.427058, 142.932492, 139.965027, 138.975881, 141.448772, 136.008417, 132.546384, 128.0952, 127.106045, 127.600626, 117.214527, 114.247074, 111.279619, 125.622322, 133.53554, 138.481309, 139.470463, 136.997569, 135.019265, 136.99758, 145.405353, 146.394513, 136.008428, 134.524701, 131.557233, 130.568083, 106.82843, 93.474876, 91.991149, 99.904366, 99.904366, 100.398947, 109.301306, 105.839281, 116.719953, 107.817585, 110.785042, 111.774191, 113.257922, 131.723557, 145.195284, 176.629322, 187.107319, 188.604187, 179.124077, 182.1178, 195.09057, 232.512035, 219.539265, 192.096861, 219.539261, 247.480623, 253.468048, 282.40731, 298.373812, 291.388488, 297.375916, 300.369629, 295.879038, 290.390578, 263.94606, 275.920927, 292.386379, 269.434555, 247.480623, 246.981663, 252.969101, 288.893707, 381.199982, 399.162287, 409.141357, 448.558624, 570.802106, 564.814648, 513.921448, 601.737156, 591.758087, 625.68686, 691.548676, 747.431408, 872.169617, 1002.895264, 1032.832404, 962.979047, 950.006248, 963.976924, 921.066978, 912.085815, 927.054416, 1145.0, 1285.0, 1215.0, 1415.0, 1310.0, 1110.0, 1145.0, 1335.0], "lows": [227.55247, 219.871359, 217.951087, 222.271718, 231.393008, 237.633905, 245.315022, 250.595747, 241.474457, 244.354867, 226.592325, 218.911231, 221.311565, 213.150403, 219.871364, 225.632197, 227.552474, 231.393011, 238.113967, 231.393024, 232.353147, 217.95108, 214.110545, 207.869659, 213.63048, 215.550745, 215.070689, 211.230134, 212.670349, 198.268285, 192.507473, 192.507472, 193.467611, 190.107123, 194.427738, 191.067261, 164.183429, 164.663489, 174.744938, 172.344597, 174.744922, 175.705066, 177.145277, 181.945969, 181.945949, 186.74665, 178.105411, 171.384445, 168.984104, 178.105422, 170.628755, 152.329435, 127.60064, 140.459596, 143.427061, 141.943332, 125.622322, 119.687414, 130.073505, 134.524699, 134.524696, 132.546394, 131.557243, 133.040973, 125.622317, 121.17114, 119.192832, 119.687413, 113.257917, 112.268768, 102.871817, 102.871823, 111.774188, 120.18199, 126.116897, 119.687415, 129.084356, 122.160287, 126.116898, 129.57894, 134.524689, 125.127745, 124.138591, 127.106049, 108.806737, 99.409787, 75.373389, 85.75949, 83.286604, 95.453186, 95.255359, 100.893518, 100.398948, 102.377242, 96.739084, 102.871819, 102.871817, 100.398942, 108.806743, 117.253925, 140.205761, 161.161772, 172.63769, 165.652346, 166.650261, 166.650253, 175.631416, 184.612558, 178.126179, 177.128264, 215.547634, 222.034033, 244.486899, 240.495286, 267.438745, 270.931421, 261.451302, 273.925111, 246.981676, 240.495289, 257.958618, 264.445011, 231.514132, 238.499466, 234.507841, 234.507851, 242.491095, 286.398938, 355.753386, 359.24606, 390.18115, 447.560719, 440.575384, 408.143429, 506.936105, 484.982182, 520.906799, 591.758099, 633.670132, 736.454415, 858.198947, 851.213581, 778.366448, 763.397895, 823.272228, 811.297363, 759.406244, 828.261742, 860.19474, 1035.0, 1215.0, 1150.0, 1090.0, 792.0, 940.0, 1080.0], "closes": [228.992676, 221.791641, 221.791641, 233.313293, 239.074112, 261.157257, 256.356598, 255.87648, 241.474457, 246.755219, 229.952805, 224.191986, 223.231842, 218.911224, 227.55246, 228.512604, 239.554184, 240.034241, 242.434586, 231.873093, 241.474457, 217.95108, 219.871368, 212.670349, 216.030823, 218.431152, 216.510895, 218.911224, 212.670349, 202.108841, 198.268295, 193.947678, 202.588913, 192.987534, 200.668625, 191.067261, 164.663498, 180.505768, 177.145279, 182.426025, 182.426025, 178.58548, 187.706787, 186.746643, 186.266571, 188.666916, 178.58548, 176.185135, 181.465897, 181.014847, 176.069092, 154.307739, 139.965027, 146.889084, 145.405365, 145.405365, 126.116898, 132.546387, 135.513855, 140.954178, 135.019272, 133.04097, 132.051819, 134.524689, 130.073502, 128.0952, 120.181984, 123.644012, 115.236221, 112.763351, 103.86097, 109.795891, 123.149445, 127.600624, 126.116898, 131.557236, 134.524689, 134.524689, 131.062668, 142.93248, 134.524689, 132.051819, 127.600624, 129.084351, 110.785042, 103.86097, 82.79203, 88.331291, 95.156433, 98.321724, 99.904366, 103.86097, 104.355553, 103.86097, 105.839279, 105.344704, 103.86097, 111.279617, 125.736122, 144.197372, 170.641876, 180.121979, 176.13036, 168.14711, 169.14502, 172.138733, 219.539261, 187.10733, 183.614655, 219.539261, 218.541351, 253.468048, 264.445007, 279.912567, 271.929321, 289.891602, 272.428253, 281.908356, 249.47644, 261.950256, 269.43454, 270.931396, 238.998428, 245.983765, 236.503662, 239.996323, 288.893707, 381.199982, 387.686371, 378.206268, 415.128784, 553.837708, 468.516754, 513.921448, 539.867004, 559.825134, 566.810425, 665.603149, 722.483765, 872.169617, 1002.895264, 852.211487, 784.353882, 932.043945, 846.22406, 843.230347, 817.28479, 872.169617, 1125.0, 1185.0, 1215.0, 1150.0, 1110.0, 920.0, 1080.0, 1305.0], "volumes": [19350661, 16343287, 15735320, 16242557, 14046661, 36139537, 36105689, 19571890, 20826038, 9351167, 17889806, 17201265, 21286323, 19512937, 17541776, 14433488, 18931478, 28116687, 18197516, 25494647, 12180064, 22287550, 14470333, 15317287, 9034329, 9658503, 1527495, 6058745, 14363540, 14147008, 16354382, 9984905, 13297115, 9759975, 8708946, 8755727, 20817474, 29629195, 6593026, 8557130, 15026856, 8615752, 48532116, 17308059, 10134733, 16503170, 26923571, 14335130, 30322832, 37490500, 11569168, 25666266, 24306927, 9390596, 11219162, 12948358, 11486155, 9813268, 11082339, 8919682, 4760793, 6677708, 6608683, 13576242, 7567717, 15314782, 7525711, 6501937, 9299516, 8610052, 10235570, 10618540, 20971610, 17290365, 18792951, 18022196, 7972448, 16189098, 14634606, 27753714, 17388401, 12719626, 10484832, 7747343, 10597897, 9988806, 19906975, 13052766, 26834809, 9548867, 11669906, 8853946, 7568821, 34638110, 20058069, 12111143, 8293464, 16009424, 42445694, 138692645, 219174703, 158980794, 100005879, 46437626, 67657879, 83447067, 215959398, 86382019, 52841501, 130701046, 179008372, 87249167, 137393177, 218549836, 75252230, 128256505, 123409674, 108768474, 76782149, 53371569, 64372026, 65301989, 43720558, 18829411, 19951173, 48273908, 112970437, 176067507, 17676092, 14050133, 59321429, 76984418, 17328184, 11137345, 116065336, 111686122, 105301785, 99129315, 87336333, 116843437, 88558657, 85545614, 76837831, 67343603, 109521639, 72215103, 80831452, 59305291, 134440861, 72660528, 0, 101425934, 80820635, 82056599, 23963104, 59349691], "sma": {"5": [null, null, null, null, 228.9927, 235.4256, 242.3386, 249.1555, 250.7878, 252.324, 246.0831, 239.6502, 233.1213, 228.6086, 224.7681, 224.48, 227.5525, 230.9129, 235.6176, 236.4817, 239.0741, 234.7535, 230.7209, 224.7681, 221.5996, 216.991, 216.7029, 216.5109, 216.5109, 213.7265, 209.6939, 205.1813, 201.9168, 197.9803, 197.6922, 196.252, 190.3952, 185.9785, 182.8101, 179.1616, 177.4333, 180.2177, 181.6579, 183.5782, 184.3463, 185.5945, 185.5945, 183.2901, 182.234, 181.1837, 178.6641, 173.8085, 166.5645, 159.6492, 152.5273, 146.3945, 140.7563, 139.2726, 136.9976, 136.1073, 134.0301, 135.4149, 135.316, 135.1182, 132.9421, 131.5572, 128.9854, 127.3039, 123.4462, 119.9842, 115.1373, 113.0601, 112.9612, 115.4341, 118.1048, 123.644, 128.5898, 130.8648, 131.5572, 134.9204, 135.5138, 135.0193, 133.6345, 133.2388, 126.8093, 120.6766, 110.8246, 102.9707, 96.1852, 93.6925, 92.9012, 97.115, 100.3198, 102.0607, 103.5642, 104.6523, 104.6523, 106.0371, 110.4121, 118.0838, 131.1432, 146.3954, 159.3655, 167.8477, 172.8373, 173.1366, 181.0201, 183.2155, 186.309, 196.3878, 205.6684, 212.4541, 227.9217, 247.1812, 257.6593, 271.9293, 275.7213, 279.214, 273.1268, 271.131, 267.0396, 266.7402, 258.1582, 257.4597, 252.3704, 246.4827, 250.0752, 278.5155, 306.856, 335.1965, 370.223, 423.2118, 440.6752, 465.9222, 498.2543, 527.1936, 529.7882, 569.2054, 610.9179, 677.3784, 765.9924, 823.0727, 846.8228, 888.7348, 883.5457, 851.6127, 844.6274, 862.1906, 900.7818, 968.537, 1042.8909, 1109.4339, 1157.0, 1116.0, 1095.0, 1113.0], "10": [250.072667, 246.611185, 241.954521, 238.594042, 237.153838, 239.602187, 239.698203, 240.514316, 240.226274, 240.658337, 240.75435, 240.994385, 241.138405, 239.698198, 238.546033, 235.281568, 233.601326, 232.017102, 232.113115, 230.624903, 231.777068, 231.152977, 230.81693, 230.192842, 229.040679, 228.032533, 225.728204, 223.615903, 220.639479, 217.663054, 213.342438, 210.942097, 209.213852, 207.24557, 205.709351, 202.972962, 197.788222, 193.947676, 190.395169, 188.426888, 186.842661, 185.306441, 183.818228, 183.194139, 181.753934, 181.513899, 182.906097, 182.474034, 182.906096, 182.764978, 182.129285, 179.701511, 174.927335, 170.941579, 166.855458, 162.529303, 157.282445, 152.91857, 148.323366, 144.317299, 140.212317, 138.08564, 137.294319, 136.05788, 134.524694, 132.793677, 132.200186, 131.309948, 129.282185, 126.463102, 123.347272, 121.022764, 120.132527, 119.44012, 119.04446, 119.390663, 120.824934, 121.913001, 123.495646, 126.512559, 129.578931, 131.804524, 132.249642, 132.398014, 130.864829, 128.095202, 122.921936, 118.302596, 114.711973, 110.250897, 106.788865, 103.96978, 101.645273, 99.122935, 98.628359, 98.776732, 100.883626, 103.178459, 106.236428, 110.823992, 117.897743, 125.523844, 132.701325, 139.129939, 145.460513, 152.139916, 163.707745, 171.290516, 177.07837, 184.612559, 189.402506, 196.737113, 205.568578, 216.745123, 227.023553, 238.79884, 244.08774, 253.567842, 260.154021, 264.39512, 269.484439, 271.230774, 268.686116, 265.293236, 261.75067, 256.761142, 258.407687, 268.33685, 282.157843, 293.783444, 308.352869, 336.6435, 359.595332, 386.389101, 416.725435, 448.708316, 476.499988, 504.940305, 538.420044, 587.816379, 646.593027, 676.430405, 708.014118, 749.826367, 780.462073, 808.802594, 833.850031, 854.506677, 894.758301, 926.041339, 947.251813, 977.030664, 1009.595276, 1008.390881, 1031.768475, 1077.945441], "20": [252.248193, 250.585045, 249.327461, 249.14165, 249.379067, 250.067233, 250.380179, 250.241023, 249.111388, 247.795165, 245.413509, 243.802785, 241.546463, 239.14612, 237.849935, 237.441877, 236.649764, 236.265709, 236.169695, 235.64162, 236.265709, 236.073681, 235.977667, 234.94552, 233.793356, 231.65705, 229.664765, 227.816502, 226.376297, 224.143978, 222.559753, 221.047537, 220.015391, 218.719206, 217.375015, 215.502747, 211.758213, 208.781789, 205.517324, 203.044971, 200.092549, 198.124269, 196.51604, 195.219855, 193.731642, 192.24343, 190.34716, 188.210855, 186.650633, 185.595933, 184.485973, 182.503976, 179.372781, 177.067859, 174.304696, 172.021601, 170.094271, 167.696302, 165.614731, 163.541139, 161.170801, 158.893575, 156.110827, 153.499729, 150.690076, 147.66149, 144.741315, 142.114259, 138.802775, 135.390201, 131.779794, 129.554202, 128.713423, 127.749, 126.784577, 126.09217, 126.51256, 126.611475, 126.388915, 126.487831, 126.463101, 126.413644, 126.191084, 125.919067, 124.954644, 123.742933, 121.873435, 120.107799, 119.10381, 118.381728, 118.183898, 117.887152, 116.947457, 115.760475, 114.746594, 113.435967, 111.902781, 110.740528, 110.4742, 110.537445, 112.343304, 114.746812, 117.173299, 119.126437, 122.044436, 125.458324, 132.295686, 137.234487, 141.657399, 147.718275, 153.650125, 161.130479, 169.134951, 177.937531, 186.242033, 195.469378, 203.897742, 212.429179, 218.616195, 224.503839, 229.443473, 233.983943, 237.127347, 241.01918, 244.387112, 247.779991, 251.247713, 260.952346, 271.155932, 279.089282, 288.918654, 303.937137, 314.140724, 325.841168, 339.238052, 352.734729, 367.453838, 386.638577, 410.288943, 440.799912, 477.472948, 506.536952, 533.804725, 568.107734, 598.593754, 628.755455, 655.175009, 679.723491, 716.589172, 756.928859, 796.92242, 826.730534, 858.804697, 879.108624, 906.115274, 943.374017], "30": [243.37502, 243.858469, 244.20673, 244.32319, 245.172429, 246.502417, 247.987823, 248.736221, 248.974511, 249.358785, 248.416912, 247.388158, 246.597776, 245.993832, 245.768056, 245.138678, 244.787228, 244.166382, 243.445297, 242.071744, 240.868028, 239.586182, 237.969952, 236.161694, 234.913516, 234.305429, 233.009244, 232.049107, 230.992956, 229.648765, 228.624619, 227.696486, 227.056396, 225.712204, 224.432021, 222.095687, 219.039251, 216.526894, 214.382588, 212.238281, 210.654055, 209.133838, 207.94967, 206.877517, 205.501321, 204.173131, 202.140841, 200.012538, 197.980248, 196.284973, 194.104794, 191.98335, 189.319805, 187.127096, 184.772914, 182.338721, 179.325588, 176.44676, 173.874877, 171.836388, 169.728087, 167.697864, 165.346627, 163.397866, 161.044695, 158.945626, 157.462909, 155.567517, 153.503882, 151.181793, 148.562958, 146.269972, 144.11806, 142.146526, 140.141537, 138.237881, 136.769188, 135.380507, 133.700399, 132.430987, 131.046173, 130.304309, 129.892162, 129.298671, 128.144661, 126.759847, 125.315685, 123.841849, 122.496601, 121.075519, 119.905023, 118.932356, 118.009147, 116.987023, 116.179216, 115.420866, 114.876832, 114.464685, 114.814682, 115.862483, 118.088513, 120.432716, 122.198747, 123.550296, 124.984567, 126.337283, 129.171102, 130.923857, 132.67559, 135.229149, 138.029705, 142.076912, 146.638392, 151.665999, 157.037475, 163.238496, 169.559704, 176.012272, 181.156273, 186.610557, 192.261563, 197.830577, 202.318673, 207.056099, 211.411579, 215.899966, 222.067724, 231.065069, 239.796744, 247.597041, 255.746605, 268.203796, 277.950009, 289.47582, 301.833219, 314.756099, 326.331805, 342.281666, 360.243969, 381.998314, 408.143445, 428.101559, 445.431855, 467.169568, 486.312726, 504.757351, 522.919235, 542.594611, 571.778729, 602.547054, 634.065903, 663.36819, 692.401575, 714.868783, 742.985328, 778.48545], "50": [231.058231, 230.483097, 230.53884, 230.843041, 231.631973, 233.159981, 234.880377, 236.320794, 237.626384, 239.046602, 239.887433, 240.459835, 240.301044, 240.028803, 239.695061, 238.938908, 238.655937, 238.770107, 239.256734, 239.802508, 240.531296, 240.744554, 240.915105, 240.572122, 240.6208, 240.56427, 240.6586, 240.368334, 239.935226, 239.272862, 238.074048, 236.85191, 235.964822, 235.083982, 234.410839, 233.284306, 231.575622, 230.012545, 228.274108, 226.461035, 224.557837, 223.001417, 221.388387, 219.784958, 218.440767, 217.48063, 215.94441, 214.513806, 213.256027, 212.027632, 210.96916, 209.619482, 207.98295, 206.254466, 204.381091, 202.066053, 199.461259, 196.994657, 194.875445, 192.759424, 190.860754, 189.037733, 187.214133, 185.526402, 183.576823, 181.568475, 179.181031, 176.853226, 174.309259, 171.927064, 169.174794, 167.011691, 165.077252, 163.375858, 161.577579, 159.840101, 158.200377, 156.512646, 154.880492, 153.696965, 152.422093, 151.184176, 149.68441, 148.406346, 146.608675, 144.864549, 143.22712, 141.38363, 139.743853, 138.061767, 136.411334, 134.916844, 133.249819, 131.592106, 129.98356, 128.317115, 126.822625, 125.524515, 124.409919, 123.67357, 123.565026, 124.08131, 124.804617, 125.229778, 125.704571, 126.239238, 128.107685, 129.198904, 130.16092, 131.732622, 133.403063, 135.811605, 138.459469, 141.367226, 144.204343, 147.440271, 150.485196, 153.650483, 156.335287, 159.319025, 162.630497, 165.853207, 168.170187, 170.537849, 172.745585, 174.914366, 178.001747, 182.935253, 188.067727, 192.773202, 198.385284, 206.821002, 213.639325, 221.336067, 229.917706, 239.036989, 248.717357, 260.262794, 272.809341, 288.286299, 306.346117, 321.313127, 334.913094, 351.476753, 366.284449, 381.042162, 395.310638, 410.528438, 430.513716, 451.329768, 472.216931, 491.614491, 510.291884, 525.328942, 543.546041, 566.203267], "200": [225.853009, 226.745407, 227.63866, 228.595514, 229.571328, 230.634875, 231.68469, 232.734672, 233.713501, 234.729432, 235.660068, 236.564039, 237.475408, 238.360251, 239.296646, 240.239554, 241.237242, 242.222565, 243.221601, 244.193509, 245.209786, 246.095393, 246.955934, 247.792453, 248.626944, 249.519231, 250.417752, 251.296603, 252.129699, 252.910415, 253.625706, 254.306555, 255.014346, 255.67413, 256.378311, 257.102108, 257.685754, 258.329779, 258.935604, 259.549856, 260.153409, 260.685545, 261.2673, 261.856766, 262.389905, 262.901826, 263.3051, 263.564791, 263.865985, 264.240422, 264.531888, 264.772789, 264.892364, 265.139313, 265.357272, 265.536405, 265.62988, 265.770602, 265.94989, 266.108923, 266.208083, 266.277938, 266.200481, 266.14186, 266.043726, 265.937857, 265.811836, 265.644885, 265.289214, 264.908237, 264.33391, 263.907896, 263.380399, 262.767304, 262.107964, 261.493082, 260.90598, 260.254165, 259.462088, 258.660334, 257.889881, 257.115692, 256.35376, 255.625132, 254.807164, 254.075372, 253.130381, 252.221715, 251.226379, 250.227456, 249.176048, 247.9999, 246.832696, 245.548695, 244.196931, 243.034673, 241.841268, 240.587813, 239.563263, 238.696278, 237.752686, 236.795586, 235.792425, 234.631881, 233.419768, 232.440155, 231.667089, 230.80365, 229.80528, 228.769003, 227.43407, 226.204162, 225.142254, 223.996711, 222.741642, 221.702552, 220.6066, 219.549348, 218.308182, 217.190294, 216.301254, 215.521938, 214.663443, 213.657149, 212.507741, 211.428004, 210.49269, 210.271243, 210.119207, 209.756624, 209.543848, 210.146434, 210.570399, 211.249667, 212.191356, 213.243713, 214.346223, 215.92747, 217.901885, 220.644307, 224.070811, 226.957076, 229.641098, 233.201789, 236.252268, 239.326081, 242.15751, 245.434602, 249.960073, 254.706685, 259.452337, 263.949595, 268.404573, 271.914057, 276.315919, 281.917135]}, "ema": {"5": [null, null, null, null, 228.9927, 239.7142, 245.2617, 248.7999, 246.3581, 246.4905, 240.9779, 235.3826, 231.3324, 227.192, 227.3121, 227.7123, 231.6596, 234.4511, 237.1123, 235.3659, 237.4021, 230.9184, 227.2361, 222.3808, 220.2642, 219.6532, 218.6057, 218.7076, 216.6952, 211.8331, 207.3115, 202.8569, 202.7676, 199.5075, 199.8946, 196.9521, 186.1893, 184.2948, 181.9116, 182.0831, 182.1974, 180.9934, 183.2312, 184.403, 185.0242, 186.2384, 183.6875, 181.1867, 181.2798, 181.1915, 179.484, 171.0919, 160.7163, 156.1072, 152.5399, 150.1617, 142.1468, 138.9467, 137.8024, 138.853, 137.5751, 136.0637, 134.7264, 134.6592, 133.1306, 131.4521, 127.6954, 126.345, 122.642, 119.3491, 114.1864, 112.7229, 116.1984, 119.9992, 122.0384, 125.2113, 128.3158, 130.3854, 130.6112, 134.7183, 134.6537, 133.7864, 131.7245, 130.8445, 124.158, 117.3923, 105.8589, 100.0164, 98.3964, 98.3715, 98.8825, 100.542, 101.8132, 102.4958, 103.6103, 104.1884, 104.0793, 106.4794, 112.8983, 123.3313, 139.1015, 152.775, 160.5601, 163.0891, 165.1078, 167.4514, 184.814, 185.5785, 184.9239, 196.4623, 203.822, 220.3707, 235.0621, 250.0123, 257.318, 268.1758, 269.5933, 273.6983, 265.6244, 264.3997, 266.078, 267.6958, 258.13, 254.0812, 248.2221, 245.4801, 259.9513, 300.3675, 329.4738, 345.718, 368.8549, 430.5158, 443.1828, 466.7624, 491.1306, 514.0288, 531.6226, 576.2828, 625.0165, 707.4008, 805.899, 821.3365, 809.009, 850.0206, 848.7551, 846.9135, 837.0373, 848.7481, 940.832, 1022.2214, 1086.4809, 1107.6539, 1108.436, 1045.624, 1057.0826, 1139.7218], "10": [null, null, null, null, null, null, null, null, null, 240.6583, 238.7118, 236.0719, 233.7373, 231.0417, 230.4073, 230.0628, 231.7885, 233.2877, 234.9508, 234.3912, 235.6791, 232.4558, 230.1677, 226.9864, 224.9945, 223.8011, 222.4756, 221.8276, 220.1626, 216.8801, 213.4961, 209.9419, 208.605, 205.7654, 204.8387, 202.3348, 195.4855, 192.7619, 189.9225, 188.5595, 187.4443, 185.8336, 186.1742, 186.2783, 186.2762, 186.7108, 185.2335, 183.5883, 183.2024, 182.8047, 181.58, 176.6214, 169.9566, 165.7625, 162.0612, 159.0329, 153.0482, 149.3206, 146.8103, 145.7455, 143.7953, 141.84, 140.0603, 139.0538, 137.421, 135.7254, 132.8993, 131.2166, 128.311, 125.4842, 121.5527, 119.4151, 120.0941, 121.4589, 122.3058, 123.9879, 125.9037, 127.4711, 128.1241, 130.8166, 131.4908, 131.5928, 130.8669, 130.5428, 126.9505, 122.7524, 115.4869, 110.5495, 107.7508, 106.0364, 104.9215, 104.7287, 104.6608, 104.5154, 104.7561, 104.8631, 104.6809, 105.8807, 109.4908, 115.801, 125.7721, 135.6539, 143.0133, 147.5831, 151.5034, 155.2553, 166.9433, 170.6095, 172.9741, 181.4405, 188.1861, 200.0555, 211.7627, 224.1536, 232.8401, 243.2131, 248.5249, 254.5946, 253.6641, 255.1706, 257.7641, 260.1581, 256.3109, 254.4333, 251.1733, 249.1411, 256.3689, 279.0654, 298.8147, 313.2495, 331.773, 372.1484, 389.6699, 412.2611, 435.4622, 458.0736, 477.844, 511.982, 550.255, 608.785, 680.4414, 711.6723, 724.8871, 762.552, 777.7651, 789.6679, 794.6891, 808.7765, 866.2717, 924.2223, 977.091, 1008.529, 1026.9782, 1007.5277, 1020.7044, 1072.3945], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 235.6416, 236.1971, 234.4594, 233.0701, 231.1272, 229.6895, 228.6173, 227.4643, 226.6497, 225.3183, 223.1079, 220.7422, 218.1904, 216.7045, 214.4457, 213.1336, 211.0321, 206.616, 204.1293, 201.5594, 199.7372, 198.0885, 196.2311, 195.4192, 194.5933, 193.8003, 193.3114, 191.9089, 190.4114, 189.5595, 188.7457, 187.5384, 184.3736, 180.1442, 176.977, 173.9702, 171.2497, 166.9514, 163.6747, 160.9927, 159.0843, 156.7924, 154.5303, 152.3895, 150.6881, 148.7248, 146.7601, 144.2288, 142.2684, 139.6939, 137.1291, 133.9607, 131.6593, 130.8488, 130.5395, 130.1183, 130.2553, 130.6619, 131.0298, 131.0329, 132.1662, 132.3908, 132.3586, 131.9054, 131.6367, 129.6509, 127.1947, 122.9659, 119.6673, 117.333, 115.5224, 114.0349, 113.066, 112.2364, 111.4388, 110.9055, 110.3759, 109.7554, 109.9006, 111.4087, 114.5315, 119.8753, 125.6131, 130.4242, 134.0169, 137.3624, 140.6745, 148.1854, 151.8922, 154.9134, 161.0683, 166.5419, 174.8206, 183.3562, 192.5521, 200.1118, 208.6623, 214.7352, 221.1327, 223.8321, 227.4624, 231.4597, 235.2189, 235.5789, 236.5698, 236.5635, 236.8905, 241.8431, 255.1152, 267.741, 278.2615, 291.2965, 316.3004, 330.7972, 348.2376, 366.4881, 384.9011, 402.2258, 427.3094, 455.4212, 495.1115, 543.4719, 572.8757, 593.0164, 625.3048, 646.3447, 665.0957, 679.5899, 697.9308, 738.6041, 781.118, 822.4401, 853.6363, 878.0519, 882.0469, 900.8996, 939.3854], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 229.6488, 227.6243, 225.4516, 223.9766, 221.9773, 220.6025, 218.697, 215.211, 212.9719, 210.6605, 208.839, 207.1349, 205.293, 204.1584, 203.0351, 201.9532, 201.096, 199.6438, 198.1303, 197.0552, 196.0203, 194.7331, 192.125, 188.7599, 186.0585, 183.4358, 180.9822, 177.4425, 174.546, 172.0278, 170.023, 167.7647, 165.5245, 163.3649, 161.5043, 159.4765, 157.4519, 155.0474, 153.0214, 150.5836, 148.1436, 145.2866, 142.9969, 141.7164, 140.8057, 139.8581, 139.3225, 139.013, 138.7234, 138.2292, 138.5326, 138.274, 137.8726, 137.2099, 136.6857, 135.0147, 133.0048, 129.7652, 127.0921, 125.0317, 123.3085, 121.7985, 120.6413, 119.5906, 118.5758, 117.7541, 116.9535, 116.1088, 115.7972, 116.4384, 118.2293, 121.6108, 125.3857, 128.6596, 131.2071, 133.6547, 136.1376, 141.5183, 144.4596, 146.9857, 151.6666, 155.9811, 162.2706, 168.8625, 176.027, 182.2142, 189.1612, 194.5332, 200.1703, 203.3514, 207.1319, 211.1515, 215.0082, 216.556, 218.4546, 219.619, 220.9337, 225.3182, 235.3751, 245.2016, 253.7826, 264.192, 282.8788, 294.8555, 308.9887, 323.8841, 339.1061, 353.7967, 373.9133, 396.4017, 427.0964, 464.2447, 489.2748, 508.3122, 535.6497, 555.6868, 574.238, 589.9184, 608.1282, 641.4747, 676.5409, 711.2802, 739.5847, 763.4824, 773.5804, 793.3494, 826.3591], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 212.0276, 210.6175, 208.4092, 205.7252, 203.4179, 201.1429, 198.9571, 196.1006, 193.6083, 191.3301, 189.3545, 187.2237, 185.0989, 183.0186, 181.1169, 179.1152, 177.1144, 174.8818, 172.8725, 170.6122, 168.3436, 165.8149, 163.6181, 162.0311, 160.6809, 159.3254, 158.2365, 157.3066, 156.4132, 155.419, 154.9294, 154.1292, 153.2634, 152.257, 151.3483, 149.7576, 147.9577, 145.4022, 143.1641, 141.2815, 139.5968, 138.0402, 136.6998, 135.4314, 134.1934, 133.0815, 131.9937, 130.8905, 130.1214, 129.9495, 130.5082, 132.0821, 133.966, 135.6195, 136.8951, 138.1598, 139.4923, 142.6314, 144.3756, 145.9143, 148.8016, 151.5365, 155.5338, 159.8048, 164.5149, 168.7273, 173.4788, 177.3592, 181.4591, 184.1265, 187.1784, 190.4041, 193.5621, 195.3439, 197.3298, 198.866, 200.4789, 203.9462, 210.8973, 217.8302, 224.1195, 231.61, 244.2464, 253.0413, 263.2719, 274.1188, 285.323, 296.3617, 310.8417, 326.9846, 348.3644, 374.0323, 392.7844, 408.14, 428.6853, 445.0594, 460.6739, 474.6587, 490.2473, 515.1396, 541.4086, 567.824, 590.6544, 611.0209, 623.1377, 641.0539, 667.091], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [239.906232, 232.577184, 227.488456, 227.968526, 231.104974, 241.826502, 248.803505, 253.316139, 250.755775, 249.411588, 241.954522, 234.65748, 229.184698, 224.448018, 224.095967, 225.344147, 230.368867, 234.52946, 238.370008, 237.121834, 238.786072, 231.745061, 226.784354, 220.767498, 217.855082, 216.798928, 216.638908, 217.37501, 216.09483, 211.294148, 206.141415, 200.892668, 200.028546, 197.052119, 197.948243, 195.739927, 185.210426, 181.91396, 178.969541, 178.84152, 179.929673, 180.313727, 182.810084, 184.506325, 185.402452, 186.842656, 184.506323, 181.369875, 180.761791, 180.355407, 178.650553, 170.531769, 159.250597, 152.692118, 147.944187, 145.570222, 138.811016, 136.074362, 134.821441, 136.140309, 135.777621, 135.447905, 134.326867, 134.06309, 132.381529, 130.765912, 126.974162, 125.193686, 121.171134, 117.61019, 112.235795, 110.455323, 113.818441, 118.698258, 122.259205, 126.743362, 130.370252, 132.348555, 132.414502, 136.20625, 136.074362, 134.920354, 132.447473, 130.930771, 123.446188, 115.796743, 103.168565, 95.670795, 93.066027, 93.778217, 95.848842, 99.50211, 101.915642, 103.096029, 104.355549, 104.949041, 104.685266, 106.894374, 113.460712, 124.722456, 142.241829, 158.568092, 168.479747, 171.406937, 171.839364, 171.606518, 187.074058, 189.103136, 189.236191, 200.312945, 207.697446, 223.630671, 240.960964, 258.291265, 266.540623, 277.284737, 277.451052, 279.513387, 269.600861, 265.875348, 265.309867, 266.607143, 257.359886, 253.301737, 246.316399, 242.191721, 256.328718, 300.036986, 336.427281, 360.2107, 386.854785, 448.05968, 463.161324, 487.576748, 512.225018, 532.748616, 545.954222, 591.225887, 642.318665, 729.402572, 837.908187, 866.647868, 853.74161, 882.148657, 867.978398, 854.539937, 843.097286, 852.278023, 939.881173, 1034.620585, 1116.774935, 1152.477974, 1152.666667, 1073.666667, 1061.666667, 1131.666667], "10": [245.167524, 240.025519, 235.512875, 233.941742, 234.029028, 238.393286, 241.439543, 244.381048, 244.555619, 245.7427, 243.796239, 240.7849, 237.555347, 233.514041, 231.305725, 229.481466, 230.258305, 231.427926, 233.322014, 233.278374, 235.25102, 232.737204, 230.686002, 227.386624, 224.811711, 222.882706, 220.787863, 219.548412, 217.558311, 214.189105, 210.662785, 207.136465, 205.617704, 202.667464, 201.471656, 198.809458, 191.844101, 188.701837, 185.646855, 184.19792, 183.106854, 181.605549, 182.041975, 182.574414, 183.133038, 184.389944, 183.857504, 182.635511, 182.452213, 182.10835, 180.890916, 175.832453, 168.607638, 163.509774, 158.866826, 154.966809, 148.346372, 143.848907, 140.684413, 139.344561, 137.654011, 136.350129, 135.253071, 134.749502, 133.661433, 132.492434, 130.199399, 128.643731, 125.721236, 122.717811, 118.608333, 116.144445, 116.531115, 117.88895, 119.10291, 121.37796, 124.129601, 126.620466, 128.284042, 131.818012, 133.274762, 133.724378, 132.960033, 132.384526, 128.454894, 123.545102, 115.308162, 109.018953, 104.81056, 101.830515, 99.949327, 99.416983, 99.487123, 99.889977, 101.111131, 102.332284, 103.256691, 105.146871, 109.248265, 116.150255, 127.026234, 138.339731, 147.540916, 153.985604, 159.442891, 164.293477, 176.547903, 180.802373, 183.043126, 190.763288, 196.932159, 208.580439, 220.890966, 234.408055, 244.441545, 255.872099, 261.986538, 268.863014, 268.119123, 268.445711, 269.361969, 269.625052, 263.764626, 259.636925, 254.402457, 250.447122, 256.289406, 278.615278, 300.315191, 317.778541, 339.84133, 384.474937, 408.451892, 436.511186, 464.416259, 490.434387, 511.907497, 546.28989, 585.843247, 646.524987, 721.993875, 759.37905, 779.0015, 819.734196, 837.26105, 848.673463, 850.215681, 857.182878, 906.363482, 959.1347, 1011.672639, 1048.535945, 1072.712188, 1056.422138, 1069.441978, 1119.120437], "20": [251.348095, 248.447471, 245.705243, 244.180084, 243.221271, 244.343003, 244.94199, 245.465447, 244.630536, 244.406139, 242.706867, 240.685769, 238.726632, 236.570895, 235.466737, 234.577467, 234.778639, 235.10097, 235.688482, 235.279282, 235.834791, 234.09054, 232.547463, 230.327718, 228.526318, 227.063251, 225.62076, 224.596614, 223.154123, 220.842937, 218.378586, 215.653626, 213.895662, 211.32158, 209.602477, 207.096977, 202.255144, 199.278721, 196.26572, 194.066548, 192.102839, 190.054547, 189.062406, 188.131987, 187.279293, 186.796938, 185.496181, 184.147417, 183.50504, 182.968298, 182.06098, 179.186863, 175.135534, 172.041849, 169.026373, 166.274056, 161.902179, 158.326191, 155.261196, 152.912571, 150.196203, 147.517172, 144.960814, 142.904991, 140.673922, 138.522029, 135.904933, 133.895666, 131.335853, 128.855908, 125.853124, 123.759419, 123.149442, 123.043461, 122.888023, 123.342562, 124.145659, 124.908719, 125.332642, 126.90822, 127.673635, 128.205894, 128.318939, 128.594489, 127.153153, 125.144232, 121.244146, 118.049656, 115.673335, 113.694089, 111.93434, 110.570252, 109.281528, 108.035196, 107.09032, 106.194902, 105.282998, 105.223649, 106.651801, 109.863531, 115.587763, 122.042875, 127.888927, 132.743575, 137.50725, 142.278135, 151.238225, 156.458381, 160.87554, 168.29286, 175.037915, 184.544384, 194.383863, 204.934112, 213.885711, 223.757099, 231.086515, 238.516098, 242.044408, 246.171462, 250.450576, 254.401807, 254.879377, 255.722845, 255.292796, 254.874625, 258.790217, 271.166624, 283.236531, 293.431801, 306.387944, 331.61833, 347.29258, 366.319315, 386.702728, 407.711022, 428.099183, 456.494356, 488.479612, 532.468247, 586.001138, 621.690523, 648.149278, 686.076823, 712.564092, 735.862815, 753.81799, 774.484143, 816.891429, 861.501984, 905.127807, 938.754244, 965.732288, 971.560412, 990.692924, 1028.681946], "30": [249.443712, 248.051236, 246.627569, 245.924767, 245.586117, 246.617396, 247.25315, 247.762095, 247.293594, 247.150414, 245.898416, 244.335517, 242.777045, 240.990816, 239.80105, 238.687795, 238.327505, 238.020861, 237.909132, 237.162538, 237.124004, 235.645491, 234.373567, 232.741335, 231.442569, 230.379191, 229.231156, 228.321606, 227.071364, 225.207873, 223.183326, 220.946104, 219.326261, 217.12827, 215.512555, 213.35999, 209.654687, 207.168656, 204.627907, 202.566193, 200.642822, 198.573881, 197.191491, 195.823554, 194.493815, 193.407725, 191.756908, 190.082347, 188.885789, 187.791247, 186.486997, 183.919445, 180.563424, 177.825958, 175.134234, 172.594392, 168.967177, 165.949164, 163.308332, 161.184416, 158.809118, 156.442207, 154.142462, 152.15395, 150.003991, 147.878217, 145.377337, 143.195473, 140.593454, 137.965032, 134.912076, 132.410975, 130.919328, 129.853687, 128.819517, 128.265692, 128.026131, 127.881324, 127.602754, 128.198372, 128.33345, 128.39833, 128.223899, 128.171782, 126.977354, 125.410665, 122.574031, 120.187941, 118.337269, 116.7776, 115.411719, 114.376619, 113.43618, 112.523394, 111.804185, 111.105184, 110.359385, 110.127306, 110.854496, 112.750153, 116.284307, 120.286466, 123.879863, 126.844273, 129.785869, 132.828073, 138.841104, 142.578925, 145.978331, 151.582439, 156.95742, 164.405055, 172.29977, 180.898104, 188.657028, 197.228262, 204.272763, 211.521063, 216.260687, 221.473202, 226.816684, 231.892158, 234.548148, 237.365251, 239.265093, 241.109271, 245.818544, 256.085141, 266.189742, 275.119388, 285.927888, 305.159572, 318.082989, 333.306952, 349.461222, 366.105862, 382.367431, 404.255905, 428.785073, 461.812534, 501.870402, 530.519953, 553.503974, 584.898302, 609.353431, 632.380374, 652.543434, 675.075717, 712.650258, 752.212921, 791.726014, 825.012085, 853.827041, 868.51081, 892.067663, 928.326674], "50": [241.238928, 240.875532, 240.534691, 240.643493, 240.96628, 242.124134, 243.033805, 243.857182, 244.059286, 244.41728, 244.06066, 243.445153, 242.769545, 241.930729, 241.44146, 241.002933, 241.027061, 241.081112, 241.224817, 240.935263, 241.000829, 240.115331, 239.296774, 238.189137, 237.226733, 236.356551, 235.413281, 234.560443, 233.474247, 231.99086, 230.382838, 228.652392, 227.308745, 225.623361, 224.273739, 222.573991, 219.882979, 217.880239, 215.807013, 214.009049, 212.282186, 210.479349, 209.095245, 207.736746, 206.422299, 205.254697, 203.729397, 202.17021, 200.874213, 199.609853, 198.199715, 195.977698, 193.246151, 190.850313, 188.464074, 186.1513, 183.172902, 180.548789, 178.137777, 176.023218, 173.758898, 171.491456, 169.256714, 167.190461, 165.015838, 162.840088, 160.432775, 158.254852, 155.838499, 153.424934, 150.755676, 148.427091, 146.707003, 145.237331, 143.776196, 142.598927, 141.606166, 140.677708, 139.679669, 139.21112, 138.459266, 137.660432, 136.735586, 135.927741, 134.452396, 132.776015, 130.341799, 128.189021, 126.37619, 124.751793, 123.255424, 121.978939, 120.780457, 119.627953, 118.618038, 117.651809, 116.692744, 116.083215, 116.091513, 116.867491, 118.709386, 120.927306, 122.968445, 124.66815, 126.390317, 128.211264, 131.870089, 134.1838, 136.317751, 139.822784, 143.227048, 147.935479, 152.979926, 158.527106, 163.647188, 169.360414, 174.261904, 179.415753, 183.173634, 187.315397, 191.633653, 195.880747, 198.749187, 201.8007, 204.387594, 207.024878, 211.494656, 219.463215, 227.49267, 234.949084, 243.66891, 257.608221, 267.8708, 279.646569, 292.137978, 305.075525, 317.929385, 334.277847, 352.40416, 375.908484, 403.932365, 425.338851, 443.497311, 466.914208, 486.316063, 505.019823, 522.127378, 540.82773, 568.846222, 598.43392, 628.381772, 654.9615, 679.211912, 695.278897, 717.030703, 746.891643], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7385, 1.0842, 1.5483, 1.8062, 1.5508, 1.1588, 0.173, -0.542, -0.9546, -1.3494, -1.0663, -0.9093, -0.7342, -0.7429, -0.9451, -1.2511, -1.6011, -1.8759, -2.2491, -2.4414, -2.4721, -2.2041, -2.0846, -1.7414, -1.6689, -1.9874, -1.8817, -1.8757, -1.7042, -1.7142, -1.8338, -2.4598, -3.5309, -4.0695, -4.4777, -4.4384, -3.8282, -3.4144, -3.0007, -2.5258, -2.4461, -2.372, -2.7934, -3.3184, -3.6599, -3.8635, -3.9755, -4.0143, -4.3744, -4.6656, -4.8077, -5.0237, -5.279, -5.7075, -5.8981, -5.7598, -5.352, -4.9584, -4.9048, -4.9108, -5.1161, -5.2191, -4.768, -4.7922, -4.6824, -4.8846, -5.6521, -5.9765, -6.1144, -5.9764, -5.6686, -5.4913, -5.0992, -4.7599, -4.5962, -4.2007, -4.1844, -3.7496, -2.8483, -2.3652, -2.2141, -2.7201, -3.5233, -4.2203, -4.4076, -4.4843, -4.3176, -3.9643, -3.6633, -3.3768, -3.1073, -2.9525, -2.6543, -2.1561, -1.1745, 0.3826, 2.7958, 5.2139, 6.4313, 6.6353, 5.8397, 4.9028, 5.7057, 5.9681, 6.1536, 7.0382, 6.858, 8.5187, 10.524, 12.1548, 13.7708, 14.8945, 15.6312, 16.0526, 15.3586, 14.3177, 13.3887, 12.3959, 11.6818, 10.9563, 9.9604, 9.1338, 9.7614, 11.5954, 13.4265, 14.6814, 15.166, 16.0728, 15.9107, 16.9141, 18.0204, 17.3571, 17.4067, 18.2419, 19.352, 21.3633, 25.0701, 25.0729, 23.6473, 22.2962, 19.1524, 17.906, 17.396, 16.1451, 17.5743, 19.3736, 21.255, 22.2585, 21.0961, 18.6412, 17.1779, 17.3534], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.33, 49.81, 55.09, 55.31, 56.46, 50.33, 55.1, 43.96, 44.94, 41.98, 43.84, 45.19, 44.27, 45.75, 42.58, 37.81, 36.21, 34.46, 40.66, 36.52, 41.64, 37.56, 29.13, 38.11, 37.04, 39.9, 39.9, 38.43, 43.74, 43.32, 43.09, 44.64, 39.75, 38.66, 42.39, 42.16, 39.56, 30.62, 26.39, 31.32, 30.85, 30.85, 25.09, 29.79, 31.92, 35.76, 33.54, 32.81, 32.42, 34.47, 32.56, 31.72, 28.53, 31.76, 28.41, 27.49, 24.42, 30.02, 40.68, 43.75, 42.95, 46.79, 48.81, 48.81, 46.42, 54.62, 48.91, 47.34, 44.58, 45.72, 35.91, 33.02, 26.14, 30.26, 35.06, 37.22, 38.32, 41.11, 41.47, 41.2, 42.79, 42.48, 41.51, 47.93, 57.67, 66.34, 74.42, 76.59, 73.75, 68.3, 68.62, 69.58, 80.06, 63.85, 62.39, 70.01, 69.59, 75.22, 76.68, 78.59, 75.16, 77.54, 70.48, 71.97, 60.68, 63.08, 64.48, 64.77, 54.6, 56.22, 53.43, 54.33, 64.61, 75.73, 76.29, 73.6, 77.0, 84.88, 69.18, 72.13, 73.69, 74.85, 75.26, 80.19, 82.37, 86.56, 89.02, 72.56, 66.59, 71.99, 65.38, 65.15, 63.13, 65.57, 74.08, 75.62, 76.37, 71.22, 68.17, 55.93, 62.1, 68.73], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.1246, -7.2864, -7.1386, -7.4393, -8.4326, -9.4213, -10.433, -10.4175, -11.0526, -10.8114, -11.2652, -13.5986, -14.0081, -14.4374, -14.1878, -13.8307, -13.6996, -12.7132, -11.872, -11.116, -10.2056, -10.1801, -10.2357, -9.7413, -9.2789, -9.2055, -10.779, -13.033, -14.0982, -14.8904, -15.3414, -17.0587, -17.6967, -17.7583, -17.1701, -16.9871, -16.8079, -16.5549, -15.9707, -15.6861, -15.4423, -15.7064, -15.4582, -15.7583, -16.0111, -16.7368, -16.6413, -15.3115, -13.7401, -12.4707, -10.9001, -9.3087, -7.9557, -7.0811, -5.3684, -4.6361, -4.2068, -4.1775, -3.9886, -5.2549, -6.7395, -9.5066, -11.1243, -11.7205, -11.8015, -11.6043, -11.0019, -10.3651, -9.7875, -9.0657, -8.4363, -7.9653, -6.9138, -4.8579, -1.7191, 2.8691, 7.1875, 10.1705, 11.7548, 12.9418, 13.9631, 18.3854, 19.0534, 19.0811, 21.751, 23.5155, 27.4161, 31.0352, 34.751, 36.6293, 39.1164, 39.2262, 39.6214, 36.8923, 35.3288, 34.2983, 33.2194, 29.4482, 26.7152, 23.5133, 21.0153, 22.7194, 31.1589, 37.9336, 42.0527, 47.7462, 62.7279, 66.9446, 73.1074, 79.1724, 84.614, 88.4704, 98.3644, 109.5327, 128.9753, 153.1665, 158.3539, 155.2004, 162.7426, 159.951, 155.7023, 148.5294, 145.5952, 161.8061, 177.4492, 190.076, 192.6177, 189.223, 169.2503, 164.437, 176.7406], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.7495, -9.1619, -9.5826, -10.3858, -11.1102, -11.7757, -12.2581, -12.5726, -12.798, -12.7811, -12.5992, -12.3026, -11.8832, -11.5426, -11.2812, -10.9732, -10.6344, -10.3486, -10.4347, -10.9543, -11.5831, -12.2446, -12.8639, -13.7029, -14.5016, -15.153, -15.5564, -15.8425, -16.0356, -16.1395, -16.1057, -16.0218, -15.9059, -15.866, -15.7844, -15.7792, -15.8256, -16.0078, -16.1345, -15.9699, -15.524, -14.9133, -14.1107, -13.1503, -12.1114, -11.1053, -9.9579, -8.8936, -7.9562, -7.2005, -6.5581, -6.2975, -6.3859, -7.01, -7.8329, -8.6104, -9.2486, -9.7198, -9.9762, -10.054, -10.0007, -9.8137, -9.5382, -9.2236, -8.7617, -7.9809, -6.7285, -4.809, -2.4097, 0.1063, 2.436, 4.5372, 6.4224, 8.815, 10.8627, 12.5063, 14.3553, 16.1873, 18.4331, 20.9535, 23.713, 26.2963, 28.8603, 30.9335, 32.6711, 33.5153, 33.878, 33.9621, 33.8135, 32.9405, 31.6954, 30.059, 28.2503, 27.1441, 27.947, 29.9444, 32.366, 35.4421, 40.8992, 46.1083, 51.5081, 57.041, 62.5556, 67.7385, 73.8637, 80.9975, 90.5931, 103.1078, 114.157, 122.3657, 130.4411, 136.343, 140.2149, 141.8778, 142.6213, 146.4582, 152.6564, 160.1403, 166.6358, 171.1533, 170.7727, 169.5055, 170.9525], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3031, -1.6495, -1.6826, -3.2128, -2.8979, -2.6617, -1.9297, -1.2581, -0.9016, 0.0679, 0.7272, 1.1866, 1.6776, 1.3625, 1.0455, 1.2319, 1.3555, 1.1431, -0.3443, -2.0787, -2.5151, -2.6458, -2.4775, -3.3558, -3.1951, -2.6053, -1.6137, -1.1446, -0.7723, -0.4154, 0.135, 0.3357, 0.4636, 0.1596, 0.3262, 0.0209, -0.1855, -0.729, -0.5068, 0.6584, 1.7839, 2.4426, 3.2106, 3.8416, 4.1557, 4.0242, 4.5895, 4.2575, 3.7494, 3.023, 2.5695, 1.0426, -0.3536, -2.4966, -3.2914, -3.1101, -2.5529, -1.8845, -1.0257, -0.3111, 0.2132, 0.748, 1.1019, 1.2583, 1.8479, 3.123, 5.0094, 7.6781, 9.5972, 10.0642, 9.3188, 8.4046, 7.5407, 9.5704, 8.1907, 6.5748, 7.3957, 7.3282, 8.983, 10.0817, 11.038, 10.333, 10.2561, 8.2927, 6.9503, 3.377, 1.4508, 0.3362, -0.5941, -3.4923, -4.9802, -6.5457, -7.235, -4.4247, 3.2119, 7.9892, 9.6867, 12.3041, 21.8287, 20.8363, 21.5993, 22.1314, 22.0584, 20.7319, 24.5007, 28.5352, 38.3822, 50.0587, 44.1969, 32.8347, 32.3015, 23.608, 15.4874, 6.6516, 2.9739, 15.3479, 24.7928, 29.9357, 25.9819, 18.0697, -1.5224, -5.0685, 5.7881], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.81, 27.03, 28.83, 49.55, 50.45, 54.95, 35.14, 59.0, 10.0, 18.42, 11.9, 20.99, 27.16, 22.22, 28.4, 12.35, 7.92, 10.62, 2.7, 19.63, 5.36, 19.64, 2.82, 0.8, 27.2, 21.6, 30.4, 30.4, 24.0, 45.79, 52.22, 51.11, 56.67, 34.48, 28.74, 41.38, 40.3, 27.63, 3.69, 15.78, 24.62, 22.72, 22.72, 0.69, 16.77, 20.65, 27.74, 20.0, 17.42, 16.13, 23.44, 16.94, 25.0, 2.9, 13.04, 5.33, 1.37, 2.44, 17.07, 50.0, 61.73, 60.26, 74.36, 82.05, 86.49, 77.03, 94.19, 72.73, 67.05, 56.82, 60.23, 18.18, 9.47, 10.45, 18.25, 27.86, 32.31, 34.54, 40.11, 40.81, 40.11, 50.24, 50.67, 50.7, 65.05, 89.37, 98.57, 93.59, 93.27, 86.64, 78.09, 78.82, 76.66, 90.45, 66.56, 62.99, 90.18, 80.32, 100.0, 89.12, 88.33, 80.73, 93.61, 79.26, 86.19, 61.94, 69.2, 74.9, 76.11, 50.2, 35.88, 18.47, 12.32, 83.33, 100.0, 93.15, 82.58, 84.6, 95.0, 69.85, 83.24, 83.29, 88.68, 84.95, 94.32, 95.14, 100.0, 100.0, 73.32, 63.11, 84.32, 70.13, 69.65, 65.5, 70.67, 96.97, 86.91, 89.9, 66.08, 55.05, 24.5, 48.9, 83.22], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.22, 35.14, 42.94, 51.65, 46.85, 49.7, 34.71, 29.14, 13.44, 17.1, 20.02, 23.46, 25.93, 20.99, 16.22, 10.3, 7.08, 10.98, 9.23, 14.88, 9.27, 7.75, 10.27, 16.53, 26.4, 27.47, 28.27, 33.4, 40.67, 49.71, 53.33, 47.42, 39.96, 34.87, 36.81, 36.44, 23.87, 15.7, 14.7, 21.04, 23.35, 15.38, 13.39, 12.7, 21.72, 22.8, 21.72, 17.85, 19.0, 18.84, 21.79, 14.95, 13.65, 7.09, 6.58, 3.05, 6.96, 23.17, 42.93, 57.33, 65.45, 72.22, 80.97, 81.86, 85.9, 81.32, 77.99, 65.53, 61.37, 45.08, 29.29, 12.7, 12.72, 18.85, 26.14, 31.57, 35.65, 38.49, 40.34, 43.72, 47.01, 50.54, 55.47, 68.37, 84.33, 93.84, 95.14, 91.17, 86.0, 81.18, 77.86, 81.98, 77.89, 73.33, 73.24, 77.83, 90.17, 89.81, 92.48, 86.06, 87.56, 84.53, 86.35, 75.8, 72.44, 68.68, 73.4, 67.07, 54.06, 34.85, 22.22, 38.04, 65.22, 92.16, 91.91, 86.78, 87.39, 83.15, 82.7, 78.79, 85.07, 85.64, 89.32, 91.47, 96.49, 98.38, 91.11, 78.81, 73.58, 72.52, 74.7, 68.43, 68.61, 77.71, 84.85, 91.26, 80.96, 70.34, 48.54, 42.82, 52.21], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -89.19, -72.97, -71.17, -50.45, -49.55, -45.05, -64.86, -41.0, -90.0, -81.58, -88.1, -79.01, -72.84, -77.78, -71.6, -87.65, -92.08, -89.38, -97.3, -80.37, -94.64, -80.36, -97.18, -99.2, -72.8, -78.4, -69.6, -69.6, -76.0, -54.21, -47.78, -48.89, -43.33, -65.52, -71.26, -58.62, -59.7, -72.37, -96.31, -84.22, -75.38, -77.28, -77.28, -99.31, -83.23, -79.35, -72.26, -80.0, -82.58, -83.87, -76.56, -83.06, -75.0, -97.1, -86.96, -94.67, -98.63, -97.56, -82.93, -50.0, -38.27, -39.74, -25.64, -17.95, -13.51, -22.97, -5.81, -27.27, -32.95, -43.18, -39.77, -81.82, -90.53, -89.55, -81.75, -72.14, -67.69, -65.46, -59.89, -59.19, -59.89, -49.76, -49.33, -49.3, -34.95, -10.63, -1.43, -6.41, -6.73, -13.36, -21.91, -21.18, -23.34, -9.55, -33.44, -37.01, -9.82, -19.68, -0.0, -10.88, -11.67, -19.27, -6.39, -20.74, -13.81, -38.06, -30.8, -25.1, -23.89, -49.8, -64.12, -81.53, -87.68, -16.67, -0.0, -6.85, -17.42, -15.4, -5.0, -30.15, -16.76, -16.71, -11.32, -15.05, -5.68, -4.86, -0.0, -0.0, -26.68, -36.89, -15.68, -29.87, -30.35, -34.5, -29.33, -3.03, -13.09, -10.1, -33.92, -44.95, -75.5, -51.1, -16.78], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.225, 14.7891, 14.7271, 14.7725, 14.266, 14.0699, 13.785, 14.6521, 14.0856, 14.0053, 13.485, 12.9676, 12.2813, 12.0213, 11.9856, 12.364, 12.3724, 12.1745, 12.2993, 12.4152, 12.2142, 12.0276, 13.0887, 13.9027, 13.5268, 13.2807, 13.2237, 12.8278, 13.9689, 14.0685, 13.6465, 13.1861, 13.0672, 12.6482, 12.9106, 13.2914, 13.2252, 14.3295, 15.2136, 14.7981, 14.4477, 14.0162, 14.6401, 14.5835, 14.1777, 13.8009, 13.4157, 12.9873, 12.5896, 12.3615, 12.2204, 12.1601, 11.9274, 11.6053, 11.8008, 11.3112, 11.3158, 11.1081, 11.4451, 11.5814, 11.6373, 12.2192, 11.9116, 11.9793, 11.9008, 12.1812, 12.159, 12.0677, 11.9475, 11.4121, 12.1513, 12.0959, 13.2667, 12.9762, 13.2363, 12.63, 12.0952, 11.9025, 11.4409, 11.6482, 11.6075, 11.3436, 11.1692, 11.2899, 12.1204, 13.2505, 14.9057, 15.6943, 15.7137, 15.5536, 15.5474, 16.4684, 19.6044, 20.6989, 20.2183, 21.8035, 22.527, 23.4127, 24.449, 26.8368, 26.6306, 26.6173, 27.4959, 27.207, 28.3643, 28.0133, 27.2954, 27.3415, 28.2041, 26.831, 25.8055, 25.2809, 26.9678, 31.813, 32.6413, 33.8737, 36.4794, 44.9932, 50.6536, 54.5911, 57.4632, 60.9856, 64.1137, 68.4441, 71.681, 77.2528, 82.0702, 89.1808, 95.9974, 102.4696, 105.2006, 105.527, 108.895, 108.9575, 121.5181, 130.6953, 123.5028, 133.6098, 139.7805, 152.5105, 157.6883, 164.6391], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4218, 0.6085, 0.1306, 0.1748, 0.0838, 0.1818, 0.2423, 0.2236, 0.2873, 0.1728, -0.0174, -0.0085, -0.0034, 0.1895, 0.0773, 0.2316, 0.1262, -0.1263, 0.124, 0.1131, 0.2127, 0.2265, 0.1994, 0.3588, 0.3613, 0.3722, 0.4337, 0.2662, 0.2288, 0.3655, 0.373, 0.2596, -0.1609, -0.2463, -0.0176, 0.0206, 0.0788, -0.0889, 0.0649, 0.1456, 0.2375, 0.2016, 0.2107, 0.2272, 0.2777, 0.2489, 0.2442, 0.1704, 0.239, 0.1351, 0.0938, -0.0741, 0.085, 0.3814, 0.4966, 0.4836, 0.6464, 0.7105, 0.7064, 0.6239, 0.9287, 0.7107, 0.6478, 0.5373, 0.5852, 0.1383, 0.0389, -0.1981, -0.0036, 0.1408, 0.2089, 0.2376, 0.3008, 0.3232, 0.3333, 0.3749, 0.3843, 0.381, 0.5084, 0.7418, 1.0288, 1.227, 1.1637, 1.0275, 0.9086, 0.87, 0.8503, 1.0799, 0.8281, 0.7761, 0.9466, 0.8915, 1.0116, 0.9921, 0.9936, 0.9063, 0.938, 0.8291, 0.8465, 0.6657, 0.712, 0.7305, 0.7162, 0.5115, 0.5332, 0.4414, 0.4336, 0.815, 1.293, 1.1797, 1.0267, 1.0901, 1.3012, 0.9532, 0.9942, 0.9778, 0.9515, 0.9083, 1.0112, 1.0175, 1.1087, 1.1236, 0.8928, 0.786, 0.9046, 0.7826, 0.7566, 0.7053, 0.7503, 1.0027, 1.0052, 0.9775, 0.8603, 0.7901, 0.5507, 0.7284, 0.9712], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1056, -0.039, -0.0668, -0.0215, -0.0493, -0.0699, -0.1754, -0.1976, -0.1912, -0.1745, -0.1939, -0.1599, -0.1777, -0.1151, -0.1218, -0.1376, -0.1528, -0.2727, -0.2527, -0.283, -0.1751, -0.2026, -0.1305, -0.199, -0.2067, -0.1983, -0.2158, -0.2787, -0.2712, -0.1673, -0.2058, -0.209, -0.2411, -0.2328, -0.207, -0.2353, -0.216, -0.1974, -0.2093, -0.1917, -0.2042, -0.232, -0.2437, -0.2535, -0.2642, -0.272, -0.2384, -0.1878, -0.2091, -0.3171, -0.2745, -0.3081, -0.1901, -0.1496, -0.1547, -0.2045, -0.1735, -0.1128, -0.0808, -0.096, -0.028, -0.0771, -0.0408, -0.032, -0.0028, -0.0311, -0.0367, -0.0269, -0.0359, 0.027, 0.059, 0.1179, 0.0871, 0.0562, -0.0436, 0.0603, 0.0343, 0.0028, -0.0101, 0.0567, 0.2924, 0.4572, 0.461, 0.3537, 0.3077, 0.2514, 0.1828, 0.2515, 0.1829, 0.1623, 0.2364, 0.117, 0.1643, 0.1547, 0.1934, 0.1594, 0.1784, 0.149, 0.1263, 0.0882, 0.0555, 0.0005, -0.051, -0.0379, -0.0177, -0.0017, 0.0146, 0.013, 0.1426, 0.1557, 0.0902, 0.1796, 0.1616, 0.1633, 0.1373, 0.1417, 0.1354, 0.1682, 0.2285, 0.3154, 0.3534, 0.3976, 0.3571, 0.3179, 0.3354, 0.279, 0.2683, 0.1903, 0.0814, 0.1429, 0.1487, 0.1597, 0.0598, 0.0238, 0.0073, 0.0344, 0.0358], "obv": [0, -16343287, -16343287, -100730, 13945931, 50085468, 13979779, -5592111, -26418149, -17066982, -34956788, -52158053, -73444376, -92957313, -75415537, -60982049, -42050571, -13933884, 4263632, -21231015, -9050951, -31338501, -16868168, -32185455, -23151126, -13492623, -15020118, -8961373, -23324913, -37471921, -53826303, -63811208, -50514093, -60274068, -51565122, -60320849, -81138323, -51509128, -58102154, -49545024, -49545024, -58160776, -9628660, -26936719, -37071452, -20568282, -47491853, -61826983, -31504151, -68994651, -80563819, -106230085, -130537012, -121146416, -132365578, -132365578, -143851733, -134038465, -122956126, -114036444, -118797237, -125474945, -132083628, -118507386, -126075103, -141389885, -148915596, -142413659, -151713175, -160323227, -170558797, -159940257, -138968647, -121678282, -140471233, -122449037, -114476589, -114476589, -129111195, -101357481, -118745882, -131465508, -141950340, -134202997, -144800894, -154789700, -174696675, -161643909, -134809100, -125260233, -113590327, -104736381, -97167560, -131805670, -111747601, -123858744, -132152208, -116142784, -73697090, 64995555, 284170258, 443151052, 343145173, 296707547, 364365426, 447812493, 663771891, 577389872, 524548371, 655249417, 476241045, 563490212, 700883389, 919433225, 844180995, 972437500, 849027826, 957796300, 881014151, 934385720, 998757746, 1064059735, 1020339177, 1039168588, 1019217415, 1067491323, 1180461760, 1356529267, 1374205359, 1360155226, 1419476655, 1496461073, 1479132889, 1490270234, 1606335570, 1718021692, 1823323477, 1922452792, 2009789125, 2126632562, 2215191219, 2129645605, 2052807774, 2120151377, 2010629738, 1938414635, 1857583183, 1916888474, 2051329335, 2123989863, 2123989863, 2022563929, 1941743294, 1859686695, 1883649799, 1942999490], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.86, 15.24, 16.64, 18.28, 19.81, 20.5, 21.38, 22.2, 23.21, 25.56, 27.61, 29.51, 31.38, 32.38, 33.31, 31.42, 29.66, 28.03, 26.15, 25.22, 24.9, 23.86, 22.47, 21.21, 21.33, 22.63, 23.74, 24.4, 25.08, 26.43, 27.91, 28.73, 29.05, 29.35, 29.73, 30.14, 30.22, 30.74, 31.47, 32.26, 32.99, 34.04, 35.07, 36.5, 37.83, 37.0, 35.33, 33.27, 31.9, 30.62, 30.0, 29.18, 27.48, 25.79, 25.08, 24.51, 23.98, 24.85, 26.17, 28.36, 30.39, 31.35, 32.24, 33.0, 32.65, 32.35, 30.9, 29.97, 28.8, 27.61, 26.72, 25.48, 25.25, 26.51, 28.03, 29.49, 30.19, 30.96, 32.16, 34.26, 36.21, 37.44, 39.2, 41.29, 43.32, 45.56, 47.8, 49.88, 51.87, 52.96, 53.97, 52.95, 51.6, 50.7, 50.3, 48.09, 46.04, 43.93, 42.19, 41.7, 42.87, 44.17, 45.48, 47.08, 49.31, 51.13, 51.71, 52.85, 53.28, 53.91, 54.89, 56.07, 57.61, 59.36, 61.04, 61.18, 61.04, 60.98, 60.68, 59.41, 58.34, 58.52, 59.16, 59.76, 60.82, 60.98, 58.08, 55.57, 54.11], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.14, 20.39, 22.27, 23.17, 22.28, 20.98, 19.88, 17.37, 16.78, 15.67, 15.11, 15.91, 15.6, 14.8, 16.36, 14.73, 13.66, 12.89, 14.92, 13.72, 12.95, 12.21, 10.42, 9.6, 9.17, 8.67, 10.68, 10.22, 20.25, 18.67, 17.88, 19.0, 17.8, 17.08, 19.25, 23.3, 21.74, 18.64, 16.3, 16.04, 17.21, 16.47, 14.64, 13.65, 15.78, 17.36, 16.58, 15.9, 15.23, 15.83, 14.87, 13.88, 13.14, 12.54, 11.45, 11.09, 10.3, 9.74, 17.73, 21.15, 22.58, 19.97, 19.02, 17.56, 17.6, 20.9, 20.02, 18.73, 17.57, 17.08, 14.9, 13.9, 11.76, 11.17, 14.44, 14.05, 13.91, 18.47, 17.85, 22.95, 21.38, 22.19, 21.56, 19.8, 28.01, 31.05, 40.7, 40.66, 38.39, 36.01, 34.83, 36.16, 41.84, 36.8, 34.98, 39.11, 44.01, 41.15, 45.04, 42.35, 39.63, 38.43, 34.54, 32.42, 28.87, 27.15, 29.0, 31.19, 28.07, 27.4, 26.46, 26.77, 32.82, 46.56, 46.07, 43.32, 45.07, 53.34, 44.0, 37.91, 44.36, 38.81, 38.06, 39.98, 41.01, 46.87, 52.35, 47.13, 40.66, 35.37, 32.94, 30.49, 27.44, 26.44, 34.83, 37.72, 37.07, 42.51, 37.73, 32.11, 30.42, 35.3], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.55, 23.47, 21.88, 20.26, 19.48, 21.75, 20.62, 25.03, 26.13, 27.58, 26.6, 25.68, 25.46, 26.44, 24.62, 30.48, 31.61, 29.83, 27.42, 27.16, 25.63, 26.17, 37.0, 32.34, 30.87, 30.49, 28.43, 27.21, 23.21, 21.4, 20.48, 19.68, 23.17, 26.02, 23.67, 21.35, 23.96, 29.66, 37.55, 35.85, 34.09, 33.39, 37.65, 38.0, 36.29, 34.62, 33.07, 32.81, 31.99, 30.25, 32.75, 33.18, 32.6, 31.11, 32.3, 31.91, 35.55, 33.63, 30.31, 27.81, 25.7, 26.49, 25.23, 27.43, 25.64, 23.26, 21.63, 25.8, 24.79, 24.1, 31.78, 35.19, 42.73, 40.57, 36.93, 35.94, 34.85, 32.88, 32.08, 29.25, 30.73, 29.2, 27.54, 26.86, 23.23, 19.73, 16.29, 14.37, 13.32, 15.71, 14.59, 12.79, 9.98, 8.77, 10.63, 9.16, 8.23, 7.35, 6.54, 5.53, 5.18, 4.81, 6.78, 6.37, 12.46, 13.36, 12.74, 11.81, 18.97, 18.51, 18.98, 17.99, 15.66, 12.33, 11.16, 9.98, 8.61, 6.48, 6.33, 9.7, 8.55, 10.06, 8.88, 7.73, 6.85, 5.9, 5.16, 4.41, 9.22, 9.07, 8.2, 8.4, 10.96, 10.18, 8.47, 7.31, 7.19, 6.17, 8.54, 21.23, 19.06, 16.95], "ad": [-16125548.0, -27021057.0, -34888707.0, -27782589.0, -21397737.0, 14741800.0, 16383064.0, 16382965.0, -4443073.0, -5293160.0, -17617249.0, -20263597.0, -36389597.0, -41267835.0, -33294325.0, -38611935.0, -24902909.0, -21388344.0, -19113648.0, -42483738.0, -31521678.0, -53809228.0, -43473275.0, -47444404.0, -48950107.0, -49693071.0, -49387572.0, -44675223.0, -59038763.0, -66898206.0, -68156228.0, -75145663.0, -71018962.0, -76740329.0, -72129712.0, -80885439.0, -100870213.0, -92155705.0, -95085938.0, -86528808.0, -83061066.0, -85215005.0, -98156902.0, -104647443.0, -104051276.0, -111124089.0, -135804026.0, -131025665.0, -114972391.0, -140503662.0, -141891957.0, -164018049.0, -159388195.0, -155214597.0, -161946097.0, -164231097.0, -175217854.0, -166806481.0, -164343727.0, -160379429.0, -164580129.0, -170367475.0, -176095000.0, -184879670.0, -185960774.0, -182631477.0, -188484808.0, -188051354.0, -194785487.0, -201673504.0, -210128975.0, -203258153.0, -189776391.0, -187855252.0, -206648200.0, -203043775.0, -200054109.0, -185110326.0, -186440730.0, -167360038.0, -184748439.0, -181279443.0, -184774394.0, -185635217.0, -194306223.0, -192308469.0, -195898254.0, -198177287.0, -186676657.0, -183918097.0, -174492427.0, -177096534.0, -173656164.0, -201127771.0, -188233307.0, -192774977.0, -199225448.0, -188142002.0, -167875729.0, -39089764.0, 108027366.0, 181403112.0, 125149790.0, 95911278.0, 50078474.0, -1160966.0, 116290627.0, 42248932.0, 30925706.0, 161626752.0, 16182442.0, 103431609.0, 110662807.0, 189792988.0, 142760339.0, 198418599.0, 144624556.0, 114960415.0, 47003799.0, 91290874.0, 109172009.0, 74188782.0, 47726344.0, 60279291.0, 46712524.0, 27141980.0, 140112417.0, 316179924.0, 324510036.0, 321138002.0, 312518640.0, 368308971.0, 358774993.0, 369912338.0, 334481886.0, 379365152.0, 366327749.0, 413909866.0, 462940797.0, 579784234.0, 668342891.0, 583737339.0, 511883583.0, 566262640.0, 492471469.0, 462272432.0, 442724974.0, 436135521.0, 551694587.0, 566226693.0, 566226693.0, 464800759.0, 398674785.0, 382676328.0, 391443317.0, 436828375.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 20371280.7, 20225195.2, 20310993.0, 20866093.3, 21193131.3, 21542642.8, 19372037.9, 17654616.8, 18509096.5, 18246244.3, 19860592.3, 19289618.1, 19798246.6, 19116647.6, 18697082.6, 17846337.9, 17368839.4, 15628441.1, 13422646.9, 13039249.3, 11904485.4, 12321917.2, 11091652.7, 10974330.9, 10418599.7, 10386061.4, 10295783.8, 12224781.7, 14581826.7, 13804775.3, 13245787.5, 13113034.9, 12976119.6, 16499619.7, 17254428.1, 17397006.8, 18171751.1, 18782360.8, 17252954.3, 19625934.9, 22519271.9, 22173503.1, 23878554.5, 21456035.6, 20664289.3, 20772732.2, 20417251.0, 18873509.4, 18421323.2, 16497273.9, 13640192.1, 12959354.6, 11060498.8, 9290674.4, 9709239.0, 9344094.5, 9580736.9, 9184692.5, 8853559.4, 8675277.1, 8644314.1, 9191791.8, 9585875.0, 11022167.7, 11393580.0, 12516103.4, 12786844.8, 12831518.5, 13800234.6, 14333743.6, 16248109.8, 16963392.9, 17173501.5, 16124823.7, 15170521.5, 14351016.1, 13547677.1, 14741129.8, 14427496.6, 15647516.9, 13827032.2, 13255182.7, 12868614.7, 12577013.6, 15266090.3, 16212107.5, 16424341.2, 15262990.1, 15558655.9, 17119744.4, 30034122.2, 50784601.9, 65797286.7, 75040992.5, 76220944.1, 80980925.1, 88114517.5, 108881110.9, 115918370.4, 116957951.1, 116158791.2, 112142158.1, 104968995.4, 108707725.2, 125918946.2, 126678381.3, 131159325.1, 121904352.7, 124142998.2, 126537063.0, 118804115.3, 107340480.7, 105145762.9, 95778501.0, 75806458.5, 70276352.8, 62278093.1, 61234169.4, 67964072.7, 62053467.0, 58121323.4, 57616263.7, 58784506.6, 56145269.2, 55376062.6, 64987478.9, 71328700.3, 70561835.1, 62868015.9, 69834040.0, 80113370.4, 83037093.2, 83893212.8, 89844177.5, 95464803.3, 94810433.6, 90863331.7, 88416298.4, 84433896.0, 89144348.8, 84726057.9, 75870192.2, 77458224.2, 77856504.6, 79327804.2, 70771950.7, 69485409.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.685, 0.713, 0.65, 0.646, 0.621, 0.626, 0.657, 0.806, 0.94, 0.918, 0.883, 0.88, 0.887, 1.062, 1.116, 1.144, 1.189, 1.208, 1.144, 1.267, 1.417, 1.397, 1.494, 1.316, 1.283, 1.283, 1.253, 1.135, 1.1, 0.991, 0.828, 0.806, 0.693, 0.59, 0.612, 0.59, 0.597, 0.588, 0.596, 0.581, 0.579, 0.622, 0.646, 0.792, 0.818, 0.881, 0.897, 0.941, 1.008, 1.088, 1.265, 1.301, 1.362, 1.328, 1.255, 1.189, 1.132, 1.203, 1.167, 1.214, 1.071, 1.009, 0.974, 0.95, 1.095, 1.129, 1.152, 1.069, 1.066, 1.09, 1.499, 1.881, 2.06, 2.17, 2.144, 2.178, 2.239, 2.352, 2.383, 2.343, 2.178, 1.91, 1.715, 1.661, 1.738, 1.698, 1.669, 1.486, 1.457, 1.457, 1.345, 1.191, 1.143, 1.028, 0.818, 0.759, 0.664, 0.629, 0.662, 0.609, 0.595, 0.624, 0.656, 0.646, 0.646, 0.744, 0.808, 0.834, 0.74, 0.811, 0.935, 1.005, 1.016, 1.115, 1.264, 1.236, 1.214, 1.205, 1.177, 1.21, 1.14, 1.051, 1.056, 1.043, 1.034, 0.921, 0.9], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.25, 15.08, -77.14, -134.09, -147.08, -112.45, -89.01, -95.51, -87.91, -83.67, -156.35, -178.01, -164.73, -118.77, -132.62, -102.33, -116.49, -191.5, -142.57, -127.14, -113.12, -95.02, -96.98, -36.83, -40.19, -47.98, -21.76, -61.96, -100.4, -70.6, -11.75, -80.78, -183.41, -321.84, -222.56, -168.76, -143.75, -164.19, -149.62, -108.16, -81.26, -79.04, -77.49, -73.55, -61.45, -76.09, -85.43, -102.84, -94.29, -117.53, -149.51, -187.32, -159.41, -64.9, -11.11, 20.55, 29.34, 58.63, 31.01, 40.47, 111.81, 103.48, 39.71, 21.7, 30.72, -79.73, -165.76, -240.92, -170.95, -126.54, -91.81, -84.24, -56.14, -55.11, -34.2, -46.07, -30.28, -26.73, -13.06, 58.37, 129.79, 234.18, 238.36, 202.2, 148.56, 126.74, 117.71, 155.53, 114.31, 80.52, 106.05, 130.28, 143.25, 163.12, 161.95, 147.35, 140.74, 114.48, 109.62, 68.28, 51.11, 64.56, 71.43, 16.3, 5.15, -13.39, -15.46, 63.52, 249.4, 288.65, 236.27, 228.26, 270.77, 177.69, 135.84, 160.96, 134.12, 129.68, 152.45, 153.42, 182.19, 200.57, 157.96, 116.4, 115.48, 99.81, 82.77, 65.21, 74.06, 123.52, 153.16, 156.79, 153.57, 118.81, 24.48, 64.25, 128.42], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6289, 3.0303, 8.0087, 2.8807, 1.4056, -11.2132, -5.8052, -14.8218, -8.9463, -13.8132, -6.0543, -2.5696, -3.0107, 0.0, -6.5401, -11.5546, -17.2345, -19.2, -16.4356, -16.7702, -16.8986, -12.3348, -25.1092, -15.1241, -18.0, -16.4835, -15.7428, -18.421, -11.7381, -7.601, -6.0533, -2.7228, -11.8483, -8.7065, -9.5694, -5.2612, 6.9266, -14.5137, -20.9886, -19.4802, -20.2935, -18.5794, -32.8118, -29.0234, -27.2474, -25.2894, -24.3952, -24.488, -27.2305, -25.6831, -26.1236, -16.9872, -14.1343, -15.8249, -20.7483, -22.449, -17.6471, -17.1642, -9.1241, -9.4737, -6.5934, -1.1152, 1.8727, 0.0, 0.7605, 11.583, 11.9342, 6.8, 10.7296, 14.4737, 6.6667, -5.4054, -32.7711, -30.7752, -24.549, -25.2632, -25.7353, -22.7941, -20.3774, -27.3356, -21.3235, -20.2247, -18.6047, -13.7931, 13.4956, 38.8369, 106.1091, 103.9164, 85.0956, 71.0173, 69.3069, 65.7396, 110.3762, 80.1517, 73.4844, 108.4009, 110.4172, 127.7758, 110.3175, 94.1177, 59.3567, 60.9418, 54.6742, 67.6558, 47.4926, 52.1739, 22.7273, 44.8, 30.163, 12.0455, 8.2192, -5.315, 9.2453, 36.1854, 42.5688, 30.4647, 52.381, 96.4602, 87.8, 96.1905, 100.3704, 106.6298, 137.1607, 170.5882, 205.4852, 263.4096, 247.1503, 123.5602, 102.3166, 146.438, 103.8462, 52.2522, 74.4409, 69.7087, 108.3847, 111.6732, 114.3574, 72.7756, 53.6367, 5.4841, 7.6882, 53.131], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -68.0, -68.0, -68.0, -68.0, -92.0, -96.0, -100.0, -96.0, -100.0, -96.0, -92.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -60.0, -60.0, -60.0, -32.0, -32.0, -32.0, -32.0, -92.0, -96.0, -96.0, -92.0, -80.0, -96.0, -100.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -96.0, -96.0, -100.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -64.0, -64.0, -64.0, -60.0, -56.0, 40.0, 40.0, 40.0, -20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 56.0, 60.0, 64.0, 64.0, 64.0, 76.0, 80.0, 80.0, 80.0, 80.0, 96.0, 100.0, 96.0, 100.0, 92.0, 92.0, 88.0, 88.0, 88.0, 88.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 96.0, 100.0, 96.0, 100.0, 100.0, 88.0, 88.0, 100.0, 96.0, 100.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -37.3733, -42.318, -33.4848, -42.9902, -34.2769, -42.7261, -66.9936, -49.159, -50.6712, -43.9503, -41.718, -43.9743, -33.3407, -33.2688, -32.4526, -28.7081, -36.9172, -35.5731, -27.3159, -24.5025, -26.9759, -45.7848, -58.1593, -49.6269, -49.8145, -48.3262, -66.1265, -57.8008, -52.697, -45.6964, -50.5766, -51.445, -50.4522, -44.8481, -46.9944, -46.2095, -51.8396, -46.4503, -52.4601, -52.8513, -59.6801, -51.3749, -35.7442, -28.5102, -27.3828, -19.1329, -13.1368, -10.2166, -11.0516, 4.1297, -0.8655, 0.272, -1.9536, 0.371, -16.964, -22.9236, -43.3002, -38.1813, -31.4551, -28.0672, -26.5834, -22.6021, -22.058, -22.3301, -20.0798, -19.6099, -19.8819, -10.5938, 5.6283, 25.0936, 52.2602, 61.9381, 58.2432, 51.1996, 53.3845, 57.3921, 106.1033, 75.2045, 72.8742, 109.0651, 108.004, 141.1247, 149.6982, 162.7393, 152.8029, 167.8472, 146.97, 149.6127, 112.2419, 120.2929, 121.7162, 117.2813, 77.8679, 76.8488, 58.5662, 53.7543, 93.4243, 177.3023, 175.2572, 159.5901, 190.625, 324.3942, 234.5329, 276.7941, 298.8478, 315.438, 319.0304, 414.3554, 461.5315, 601.0137, 723.806, 563.2928, 480.4168, 617.9032, 520.3829, 503.9922, 464.5501, 504.7158, 738.3614, 774.7111, 774.2001, 672.5271, 603.463, 386.1953, 511.8923, 706.4062], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.825829, 120.634719, 66.817609, 45.057354, 33.189835, 25.776721, 20.630957, 16.88053, 14.022731, 11.793791, 10.020346, 8.578624, 7.393198, 6.396364, 5.536854, 4.789663, 4.135104, 3.573373, 3.078229, 2.651751, 2.272597, 1.908252, 1.584419, 1.294844, 1.043395, 0.825822, 0.634321, 0.476068, 0.344741, 0.235575, 0.147579, 0.067006, -0.007726, -0.070211, -0.12217, -0.16975, -0.233991, -0.321132, -0.412625, -0.504489, -0.592255, -0.692899, -0.790956, -0.879549, -0.951292, -1.013904, -1.068445, -1.115088, -1.150315, -1.179491, -1.20401, -1.231646, -1.254749, -1.281888, -1.312179, -1.352301, -1.389154, -1.403922, -1.395145, -1.36979, -1.324581, -1.260909, -1.184579, -1.10476, -1.007502, -0.911584, -0.821991, -0.745091, -0.676591, -0.641159, -0.638543, -0.687663, -0.761373, -0.838396, -0.90882, -0.968695, -1.011774, -1.039359, -1.05432, -1.055256, -1.045614, -1.029523, -0.996099, -0.927207, -0.804621, -0.605026, -0.343867, -0.057832, 0.21832, 0.475611, 0.710667, 0.994026, 1.238527, 1.434988, 1.641806, 1.836609, 2.059192, 2.295105, 2.538782, 2.750778, 2.94442, 3.079326, 3.171145, 3.178655, 3.13976, 3.074185, 2.988413, 2.851025, 2.690267, 2.5073, 2.318271, 2.179134, 2.163109, 2.223246, 2.311049, 2.436883, 2.69438, 2.930477, 3.165034, 3.39111, 3.598285, 3.769721, 3.965083, 4.182893, 4.480014, 4.862153, 5.140246, 5.269419, 5.362295, 5.354533, 5.26512, 5.101717, 4.913927, 4.817136, 4.782411, 4.775612, 4.738815, 4.652944, 4.460833, 4.259283, 4.122554], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3652, 104.4191, 96.8988, 86.5305, 75.8624, 65.8452, 56.8024, 48.818, 41.859, 35.8459, 30.6808, 26.2604, 22.4869, 19.2688, 16.5224, 14.1759, 12.1677, 10.4489, 8.9747, 7.7101, 6.6226, 5.6798, 4.8607, 4.1475, 3.5267, 2.9865, 2.5161, 2.1081, 1.7554, 1.4514, 1.1907, 0.9659, 0.7712, 0.6029, 0.4579, 0.3324, 0.2191, 0.1111, 0.0063, -0.0958, -0.1951, -0.2947, -0.3939, -0.4911, -0.5831, -0.6693, -0.7491, -0.8223, -0.8879, -0.9462, -0.9978, -1.0446, -1.0866, -1.1257, -1.163, -1.2008, -1.2385, -1.2716, -1.2963, -1.311, -1.3137, -1.3031, -1.2794, -1.2445, -1.1971, -1.14, -1.0764, -1.0101, -0.9434, -0.883, -0.8341, -0.8048, -0.7961, -0.8046, -0.8254, -0.8541, -0.8856, -0.9164, -0.944, -0.9662, -0.9821, -0.9916, -0.9925, -0.9794, -0.9445, -0.8766, -0.77, -0.6276, -0.4584, -0.2716, -0.0752, 0.1387, 0.3587, 0.5739, 0.7875, 0.9973, 1.2097, 1.4268, 1.6492, 1.8695, 2.0845, 2.2835, 2.461, 2.6045, 2.7116, 2.7841, 2.825, 2.8302, 2.8022, 2.7432, 2.6582, 2.5624, 2.4825, 2.4307, 2.4068, 2.4128, 2.4691, 2.5614, 2.6821, 2.8239, 2.9788, 3.137, 3.3026, 3.4787, 3.6789, 3.9156, 4.1605, 4.3823, 4.5783, 4.7335, 4.8399, 4.8922, 4.8966, 4.8807, 4.861, 4.8439, 4.8229, 4.7889, 4.7233, 4.6305, 4.5289], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.9653, -25.4266, -25.8572, -30.6702, -31.4619, -32.8012, -32.6335, -31.4705, -30.9422, -28.1704, -25.6383, -22.283, -19.0128, -17.7783, -14.0824, -12.2653, -9.8741, -6.8001, -10.3191, -16.1162, -21.1578, -25.9495, -29.7949, -37.6891, -42.6885, -45.9097, -47.8859, -49.4506, -49.8875, -48.6566, -45.2462, -43.5026, -40.2691, -37.7179, -33.3035, -32.4753, -32.9347, -34.4055, -34.5067, -31.3392, -27.9525, -24.8697, -19.8967, -14.201, -8.2863, -3.8526, 5.0902, 11.8748, 17.7849, 21.154, 22.3407, 18.2513, 11.0394, -4.2596, -17.3042, -26.8936, -34.7326, -42.0277, -45.8759, -47.5076, -48.7321, -47.5688, -43.2277, -37.6614, -25.8956, -9.2838, 11.6129, 46.1873, 77.3067, 98.8783, 112.7891, 123.4651, 130.3353, 150.8498, 156.4167, 155.4773, 161.1292, 161.2733, 164.3463, 164.0752, 163.0157, 155.7648, 150.7609, 142.1593, 132.4148, 121.0676, 113.3162, 98.1892, 89.4204, 74.549, 58.5645, 43.0244, 28.0421, 20.4957, 27.061, 34.7125, 42.7363, 56.2273, 85.1034, 104.0501, 129.6998, 153.1686, 176.7797, 201.1102, 225.6602, 245.0358, 277.4789, 308.7062, 301.0936, 277.5548, 272.764, 253.3765, 224.002, 199.2594, 177.87, 169.4919, 162.9407, 156.2518, 142.2255, 130.1234, 108.0025, 90.0715, 90.0091], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.33, 6.6, 15.74, 6.6, 3.41, -33.7, -16.23, -33.05, -21.13, -32.72, -15.34, -6.59, -7.61, 0.0, -17.71, -28.21, -47.78, -51.06, -41.29, -40.7, -43.59, -33.73, -53.0, -28.51, -34.47, -31.12, -29.96, -35.0, -21.14, -14.16, -11.42, -5.12, -22.94, -17.24, -20.2, -11.7, 17.7, -37.23, -45.71, -42.82, -43.83, -41.15, -67.83, -56.3, -51.39, -46.87, -44.61, -44.37, -53.17, -48.96, -48.69, -35.1, -28.99, -35.88, -42.07, -44.0, -34.88, -35.94, -16.78, -18.37, -13.04, -2.07, 3.36, 0.0, 1.41, 18.52, 17.79, 10.56, 16.34, 21.85, 8.24, -6.98, -43.5, -41.83, -31.21, -34.29, -36.23, -30.82, -27.66, -45.88, -36.43, -34.79, -32.17, -22.33, 19.7, 46.14, 94.67, 94.89, 86.23, 70.73, 70.56, 70.26, 79.94, 47.29, 43.81, 53.62, 53.97, 59.25, 58.65, 58.12, 47.1, 49.11, 40.63, 47.7, 29.76, 32.14, 20.83, 40.19, 23.37, 12.71, 8.29, -7.28, 10.96, 33.78, 38.8, 30.46, 46.13, 62.0, 44.57, 48.05, 49.82, 51.47, 61.12, 66.8, 71.94, 76.93, 79.02, 48.96, 38.76, 47.68, 35.61, 26.93, 34.35, 34.96, 46.75, 48.4, 49.3, 37.81, 30.66, 3.67, 5.78, 32.16], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0739, -6.0985, -3.1698, 1.878, 7.6448, 12.0392, 9.9764, 7.6597, 5.811, 10.3302, -10.7598, -8.0568, -7.6602, -4.0284, -7.0191, -3.8218, 2.0735, -3.7092, -11.2719, -10.9647, -4.1861, -4.8912, -5.1525, -4.6908, -11.3588, -7.6787, -10.628, -9.9328, -3.7131, -5.7887, 16.9842, 8.66, 1.7991, 5.1083, 2.664, -6.8378, 0.4484, 12.0377, -0.1386, 2.0007, -25.0629, -20.2813, -12.8621, -12.8617, -9.5406, -20.754, -12.6314, -6.6583, -5.0006, -5.8407, -4.8649, -1.0612, -4.7249, -6.3815, -8.1547, -7.3431, -4.1038, -11.784, -11.1603, -11.8976, 2.4491, 9.7298, 14.3454, 14.2744, 10.4689, 7.3483, 8.8421, 15.1389, 15.5197, 4.9654, 3.9735, 1.2155, 3.0202, -17.3356, -24.7788, -21.988, -11.3857, -9.5331, -7.6767, 1.8278, -1.1888, 10.1443, 1.3471, 4.4754, 5.8144, 6.5381, 22.2872, 30.793, 54.1928, 56.43, 51.4336, 37.5283, 36.5864, 45.7582, 73.15, 56.2137, 25.8729, 45.6988, 67.2543, 62.7786, 81.1813, 85.9069, 70.427, 66.5672, 63.6153, 52.6741, 46.2898, 17.2953, 26.0153, 39.4771, 18.5126, -2.7359, -1.2759, 5.8917, 35.8426, 109.8419, 111.1859, 108.275, 131.369, 219.8056, 197.0295, 125.2597, 191.4747, 160.1295, 174.7466, 209.9423, 231.414, 305.2733, 373.7134, 371.7891, 284.3199, 235.1493, 230.3533, 171.7853, 153.0893, 151.8903, 319.8594, 408.4509, 290.1008, 457.9435, 331.0944, 139.5095, 158.8653, 303.3131], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -15.9161, -21.4607, -13.7313, -7.2433, -6.2771, -3.323, 2.2953, -3.862, -3.7904, -15.5935, -17.4808, -21.0186, -13.421, -10.2693, -9.4194, -12.4631, -9.4482, -20.9917, -23.7536, -20.566, -18.1081, -18.8132, -13.3137, -14.2921, -35.3623, -32.1622, -19.2693, -20.0142, -16.1949, -13.4698, -11.8199, -6.7022, -6.3621, -1.6127, -8.8576, -14.0389, -15.8739, -6.2036, -12.503, -26.6847, -45.8351, -29.1837, -22.7536, -21.2695, -32.2911, -34.6021, -21.5338, -15.5607, -13.4084, -13.2593, -12.2836, -9.469, -15.111, -17.7568, -17.0571, -14.7617, -18.4465, -16.7297, -22.5356, -20.3054, -11.399, -3.6237, 1.981, -5.5087, 2.5557, -5.5107, -2.0386, -0.6876, 3.6499, -5.9153, -6.4126, -3.2357, -18.7412, -24.7542, -42.8803, -28.2196, -28.0035, -13.9843, -12.8202, -6.58, -6.6292, -4.1985, -9.7314, -3.4378, -3.088, -6.3209, -0.6297, 2.8516, 17.7693, 30.4845, 35.4671, 24.0565, 21.1189, 17.3179, 16.2694, 21.287, 11.9022, 3.2878, 35.3213, 31.3446, 43.2609, 28.0284, 46.4772, 40.1227, 24.697, 30.7202, 2.8809, -6.1555, 8.053, 11.5357, -19.4079, -11.717, -13.7498, -12.5695, -10.56, 15.0408, 67.777, 58.3797, 72.9916, 96.5642, 72.7903, 19.4817, 96.6736, 53.3536, 69.9665, 110.1517, 117.6527, 169.5581, 229.017, 190.1703, 99.7073, 48.541, 89.6486, 62.0157, 0.4097, 53.0976, 35.0541, 158.4509, 290.1008, 192.9435, 111.0944, -178.4905, -46.1347, 48.3131], "thermo_temp": [null, 11.5217, 15.3622, 15.8423, 10.5615, 23.5234, 21.123, 10.5615, 19.6828, 8.1612, 21.6031, 12.4818, 15.8423, 15.3622, 11.5217, 9.1213, 13.922, 15.3622, 7.6811, 11.5216, 10.0814, 25.9237, 6.721, 12.9618, 6.7209, 6.2409, 3.3605, 8.6412, 11.5216, 17.2825, 12.4818, 9.6014, 13.922, 13.922, 9.6014, 9.6014, 26.8838, 24.4835, 8.6412, 10.0814, 12.4818, 7.6811, 28.8041, 15.3622, 8.1612, 7.201, 11.5216, 7.201, 16.3223, 18.2413, 12.3644, 28.6854, 26.7071, 9.3969, 9.8915, 8.4078, 22.7505, 13.8481, 8.9024, 8.9024, 8.4078, 7.4186, 7.4186, 9.397, 10.3861, 11.3752, 8.9024, 7.4186, 14.3427, 4.9458, 11.3753, 8.4078, 15.8264, 13.3535, 12.3644, 19.783, 7.9132, 12.859, 10.8807, 15.8264, 11.8698, 10.8807, 10.3861, 4.4512, 21.7613, 11.3753, 28.4876, 9.1991, 16.6178, 4.7479, 5.1436, 9.3969, 5.4403, 14.3427, 11.0785, 7.9132, 8.9024, 12.859, 22.9168, 27.9414, 36.4236, 25.9455, 15.9665, 13.4717, 15.4675, 28.4403, 60.3733, 34.9267, 13.9707, 42.411, 31.933, 34.9267, 37.9204, 57.8785, 23.9497, 26.4445, 38.9183, 23.4508, 43.4089, 23.4508, 17.9623, 27.9414, 39.4173, 8.9812, 12.4738, 18.4613, 48.8974, 94.801, 43.4089, 49.8953, 70.3524, 155.6733, 124.2393, 105.778, 94.8011, 106.7759, 104.7801, 124.7383, 113.7613, 149.6859, 144.6963, 181.6188, 184.6126, 186.6084, 140.7047, 109.7696, 152.6796, 109.7696, 284.8053, 250.0, 30.0, 265.0, 220.0, 318.0, 225.0, 255.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 13.634, 15.0829, 14.61, 14.8341, 14.9301, 14.3104, 13.3669, 13.4678, 13.8123, 12.6975, 12.4837, 12.0469, 14.57, 13.1429, 13.11, 11.9483, 10.9106, 9.5379, 9.3748, 9.7652, 11.1319, 11.3774, 11.0545, 11.5758, 12.0024, 11.5659, 11.2087, 14.0587, 15.9541, 14.6245, 13.7985, 13.5591, 12.4904, 15.4565, 15.4394, 14.1161, 12.8588, 12.6156, 11.6312, 12.4841, 13.5309, 13.3188, 16.1127, 18.039, 16.4677, 15.272, 14.024, 15.6106, 15.2902, 14.1287, 13.1785, 12.3111, 11.4216, 10.6937, 10.458, 10.4449, 10.614, 10.3028, 9.7784, 10.6083, 9.5788, 9.9054, 9.6331, 10.7592, 11.2309, 11.437, 12.9544, 12.0378, 12.1871, 11.9496, 12.6545, 12.5118, 12.2152, 11.8827, 10.5315, 12.5733, 12.3555, 15.2886, 14.1814, 14.6244, 12.8287, 11.4314, 11.0615, 10.0394, 10.8219, 10.8685, 10.3312, 10.0714, 10.5782, 12.8216, 15.5707, 19.3621, 20.5591, 19.7241, 18.5873, 18.02, 19.9146, 27.2708, 28.6627, 25.9915, 28.9768, 29.5143, 30.4984, 31.8478, 36.5807, 34.2841, 32.8588, 33.9605, 32.0496, 34.115, 32.176, 29.5917, 29.2917, 31.1327, 27.1051, 24.4449, 23.357, 28.0007, 40.1462, 40.7394, 42.4041, 47.4856, 67.1561, 77.5349, 82.67, 84.8756, 88.8575, 91.7525, 97.7499, 100.6611, 109.5747, 115.9604, 127.8983, 138.21, 147.0097, 145.8634, 139.3009, 141.7334, 135.9218, 162.9915, 178.8112, 151.7546, 172.3447, 181.0093, 205.9167, 209.3864, 217.6798], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9437, 1.0068, 1.0252, 1.0253, 1.014, 0.948, 0.9055, 0.8136, 0.829, 0.8005, 0.9123, 0.9659, 0.9387, 0.9647, 0.9359, 0.8116, 0.7607, 0.7261, 0.7003, 0.7259, 0.7402, 0.7879, 0.6903, 0.7493, 0.782, 0.7627, 0.7944, 0.8189, 0.8341, 0.9269, 0.9542, 0.9756, 0.9259, 0.9054, 0.8815, 0.948, 1.0316, 0.9335, 0.7835, 0.853, 0.8539, 0.8427, 0.7502, 0.6948, 0.7475, 0.7502, 0.7895, 0.8135, 0.8122, 0.7558, 0.7534, 0.8121, 0.932, 0.8483, 0.7893, 0.7877, 0.8216, 0.8605, 0.8419, 0.8754, 0.9204, 0.8981, 0.9651, 0.9193, 0.9907, 1.0392, 1.0799, 1.0203, 1.0534, 1.0774, 1.0224, 0.9697, 0.8183, 0.809, 0.7695, 0.8532, 0.7959, 0.8595, 0.828, 0.8174, 0.7517, 0.8439, 0.8487, 0.8238, 0.9836, 1.0815, 1.314, 1.3535, 1.4213, 1.3179, 1.3087, 1.2661, 1.2375, 1.2441, 1.2393, 1.1966, 1.285, 1.283, 1.3063, 1.2583, 1.2748, 1.2346, 1.1775, 1.2119, 1.144, 1.1323, 1.1713, 1.1684, 1.0998, 1.1257, 1.0299, 1.0237, 0.9818, 1.0901, 1.177, 1.1685, 1.2128, 1.1912, 1.1973, 1.1457, 1.2241, 1.1767, 1.2333, 1.2436, 1.2605, 1.2999, 1.3589, 1.3066, 1.1983, 1.1736, 1.1886, 1.1735, 1.1472, 1.1943, 1.1448, 1.2234, 1.2839, 1.2185, 1.1666, 1.0057, 1.0078, 1.0614], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0473, 0.9636, 0.9404, 0.9379, 0.9627, 1.0743, 1.1102, 1.0654, 1.1943, 1.1439, 1.1507, 1.0426, 1.1043, 1.0353, 1.0256, 1.1064, 1.2178, 1.2803, 1.2294, 1.2289, 1.2266, 1.2795, 1.1622, 1.146, 1.1744, 1.1893, 1.1371, 1.1709, 1.0678, 1.0684, 1.053, 1.0195, 1.0667, 1.11, 1.0716, 1.0047, 1.025, 1.0397, 1.1357, 1.1245, 1.1301, 1.1254, 1.2506, 1.2833, 1.2195, 1.2147, 1.2013, 1.1608, 1.2085, 1.2602, 1.2192, 1.2515, 1.1293, 1.1483, 1.1672, 1.2226, 1.2491, 1.1667, 1.0846, 1.0569, 1.0173, 0.9904, 1.0, 1.0342, 0.9876, 0.9157, 0.8846, 0.942, 0.9525, 0.9077, 0.902, 0.9972, 1.0926, 1.1289, 1.1106, 1.1239, 1.1088, 1.0474, 1.0818, 1.0675, 1.1284, 1.0475, 1.0324, 1.0041, 0.8886, 0.7188, 0.5521, 0.5449, 0.5742, 0.6362, 0.6417, 0.6528, 0.569, 0.6705, 0.7304, 0.6882, 0.6366, 0.6367, 0.6247, 0.6441, 0.7218, 0.7323, 0.7424, 0.7341, 0.766, 0.8434, 0.8928, 0.8249, 0.8217, 0.9211, 0.9856, 0.9938, 0.9709, 0.8031, 0.758, 0.7614, 0.6832, 0.5065, 0.5614, 0.6354, 0.5819, 0.6429, 0.6121, 0.5533, 0.5445, 0.4919, 0.4625, 0.5319, 0.6219, 0.6623, 0.6941, 0.7922, 0.7969, 0.7569, 0.7169, 0.668, 0.6907, 0.6621, 0.7438, 0.8919, 0.9236, 0.8671], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 7310805.4, -5777587.77, 16702442.8, 16296126.25, 43830026.62, 39496824.59, 40094466.3, -4099248.29, 13192819.75, -63588788.94, -50535075.26, -59072932.32, -46296852.32, -36371075.58, -31594233.78, -25003203.05, -34237182.28, -50690975.98, -52422230.32, -51096333.18, -27382071.93, -36857378.66, -22035723.6, -30897323.37, -105006227.14, -22949093.68, -22835764.78, -13118079.81, -11244068.41, -14364799.1, 50926790.69, 41277502.16, 34685658.77, 35389607.75, -8441515.92, -12151193.31, 12460071.3, 8264333.97, -1090323.81, -80724945.35, -118996703.67, -92708457.15, -81842403.82, -70150631.84, -91779158.96, -69654379.3, -55005684.21, -40215450.59, -38506794.64, -34893041.56, -30842176.39, -21640110.97, -23360855.62, -24351771.09, -29380457.6, -21967551.09, -29999099.07, -28755161.96, -37664559.38, -23281022.89, 20051341.32, 28181508.22, 20172208.47, 31297155.51, 30205828.26, 25890709.93, 14954135.19, 59879454.09, 30439811.87, 21597841.38, 11845288.07, 11795238.63, -17594680.02, -24961613.15, -81312648.68, -59367602.06, -24722032.92, -16872464.96, -11823643.77, -5130043.49, -3862407.25, -5757980.55, 733310.73, -227143.45, -1952593.61, 15293243.39, 100767978.26, 452149637.44, 1215552019.26, 1257209488.24, 1020581651.82, 821823819.02, 714065626.88, 647744332.94, 2017579355.63, 1329134350.56, 1112892559.12, 1624676990.87, 1367061100.1, 1607098831.42, 1592964608.47, 1848317193.16, 1498449442.12, 1613496576.52, 1075119036.01, 1068835793.25, 560403221.83, 575452351.76, 562070376.4, 495738561.78, 225472027.3, 212051706.45, 154738723.38, 156719533.73, 923468005.86, 3113277679.26, 2684902869.19, 2282317215.3, 2269171386.17, 3470493443.23, 2763500495.63, 2440955816.49, 2522444939.12, 2480530825.25, 2231249794.65, 3311536260.72, 3548137426.36, 5539804853.73, 6402245265.17, 3646162195.38, 2380420283.89, 3461214667.58, 1624021934.5, 1361134330.62, 867084134.07, 1208209348.73, 5891427209.98, 5672599277.13, 4862227951.82, 3225811714.42, 2303149269.5, -253122599.0, 330765863.72, 2191182236.76], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.8448, 3.4445, -19.9829, -18.0146, -23.3793, -19.4428, -15.9743, -15.5782, -12.2538, -14.8941, -21.5791, -22.8273, -26.3918, -17.2345, -25.5877, -17.2345, -25.8997, -43.9503, -26.3798, -27.6279, -21.111, -19.6348, -17.5705, -7.6451, -7.9571, -7.6931, -4.5487, -13.682, -15.0141, -6.793, -4.6764, -9.0671, -26.874, -33.1089, -25.0324, -25.1345, -23.9929, -41.8232, -32.711, -28.7027, -22.2256, -26.9753, -27.815, -25.2525, -21.2337, -24.2801, -24.7441, -31.0736, -26.298, -31.5663, -28.7472, -33.0006, -19.0288, -5.2549, -0.3215, -0.5811, 5.7, 9.6937, 9.6442, 6.2935, 17.6193, 8.9766, 6.5284, 2.1885, 3.8082, -14.0089, -19.4616, -33.5867, -27.1646, -19.8374, -16.3111, -14.6296, -10.5246, -9.5602, -9.4612, -6.976, -6.8153, -7.5324, 0.4674, 15.057, 33.4867, 51.4695, 57.1284, 51.5493, 42.5895, 42.1284, 41.7936, 74.4418, 39.5404, 30.8441, 63.7383, 55.6614, 85.351, 85.0909, 92.1656, 79.1151, 92.4637, 70.2872, 73.3997, 35.7625, 39.5545, 39.33, 37.4339, 3.9293, 8.7192, -2.4449, -2.8939, 43.8954, 111.1417, 108.0358, 82.4894, 103.0213, 201.2901, 110.8673, 150.4218, 161.9352, 175.1449, 168.7833, 241.5182, 272.6029, 375.8487, 455.5564, 282.8564, 200.6165, 331.155, 230.0921, 210.0217, 159.8894, 185.1614, 390.6439, 387.7403, 393.2529, 280.8489, 224.8118, 5.4501, 151.9468, 349.3363], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 7964941.2747, 1222928.9787, -2488362.085, -8911402.5495, -12281049.3655, -10006056.1795, -9857702.4972, -4538894.7121, -832121.454, 1483700.1068, -5139737.8258, -3894149.0329, -10122069.6147, -8460954.9193, -8275771.3951, -7926758.9447, -7299764.1314, -6282447.0239, -3795756.5841, -7003622.6239, -10179970.4935, -10954213.436, -12499022.7224, -10681674.0727, -10787586.7906, -8383210.6037, -9423405.2452, -15351057.9616, -13607657.9451, -12589736.1993, -8306069.0125, -4695189.9177, -3476520.8359, -6779803.4823, -9579972.6128, -9664900.1855, -11071456.7491, -18493077.2154, -18327618.3326, -11485923.4214, -15766459.6189, -16526003.7782, -22374482.6681, -21259863.1409, -17543204.5235, -16569757.2361, -15392232.6894, -17007010.4976, -13445163.8343, -9982153.5672, -6396631.465, -5684901.3721, -6718358.1482, -8352770.416, -11057173.0983, -11502309.5633, -9579424.8141, -9784356.772, -8840788.3578, -9793753.8009, -11484903.7801, -13823032.671, -11336730.0436, -4999342.9956, -1341018.338, -5702094.571, -5820936.4817, -4389120.1843, 1350473.806, 3152408.8023, 9674110.8458, 5929942.1958, 4962922.615, 3004118.9204, 1655790.2365, -1805281.5592, -2421409.1694, -3595537.5998, -4474142.5182, -767540.4652, 1696296.9792, 5549098.3449, 5792201.3037, 6459752.229, -2595375.1343, -1961017.9767, -2968310.6922, -5162961.2698, -2064861.6184, 5838617.0397, 49518427.3605, 109695761.439, 147688248.0332, 131905640.2082, 104154534.0302, 68750049.9948, 31712934.6508, 51049354.8026, 30760136.9644, 16060781.7355, 50174034.5296, 13290445.1627, 24754580.3615, 29494873.0941, 53930516.4809, 44059208.096, 53725009.5646, 35678822.8645, 15614172.2776, -15636123.8231, -12907527.9266, -4928420.3939, -12347228.6234, -22679587.0664, -20850560.8464, -22523516.0068, -27387305.5571, 9057856.4503, 79165278.9124, 103299234.9404, 102708457.2938, 90387118.7755, 94881029.5234, 85060360.9232, 76853755.2756, 55236476.7283, 55652586.0024, 46615221.7426, 53820135.23, 67475611.3133, 104105253.1825, 137803747.2488, 112141933.0871, 68586638.0174, 61835841.3717, 29973702.483, 4605524.7746, -12410696.0859, -20340276.3527, 15033714.3119, 32762042.7918, 37036173.2798, 3145868.2722, -32044418.1028, -48617733.3769, -48188435.4604, -29191346.5087], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.69, 56.99, 62.87, 64.45, 64.99, 54.51, 49.82, 49.79, 51.47, 50.64, 55.95, 61.43, 57.45, 63.63, 56.53, 50.07, 41.77, 30.41, 27.4, 30.52, 28.18, 31.19, 30.77, 44.55, 43.25, 42.23, 47.15, 43.1, 59.1, 58.59, 60.57, 66.42, 56.9, 56.12, 59.49, 66.69, 68.68, 59.73, 55.01, 54.87, 53.93, 53.57, 41.98, 43.98, 47.98, 45.52, 50.96, 53.38, 43.18, 31.29, 32.71, 36.17, 40.93, 39.08, 30.85, 32.54, 33.42, 40.81, 44.38, 47.32, 55.4, 62.68, 67.13, 57.78, 63.89, 74.66, 70.39, 65.15, 64.55, 68.2, 67.84, 63.91, 56.4, 54.61, 54.68, 52.01, 52.18, 58.95, 53.18, 52.88, 53.71, 60.87, 62.28, 63.59, 74.27, 87.36, 95.13, 96.39, 96.86, 90.73, 91.45, 92.24, 94.41, 86.59, 83.51, 85.25, 87.65, 88.45, 89.53, 90.68, 90.3, 90.53, 81.97, 84.94, 80.39, 77.03, 75.37, 79.84, 79.63, 77.12, 73.18, 72.38, 71.91, 72.08, 70.78, 67.39, 79.35, 80.07, 83.66, 86.44, 88.56, 72.09, 78.4, 82.29, 85.21, 87.34, 88.39, 76.88, 69.74, 71.85, 62.84, 56.61, 53.03, 55.83, 59.06, 65.66, 63.62, 65.69, 58.17, 50.32, 47.45, 54.86], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, 0.0, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.3479, -11.6855, 20.312, 73.1051, 29.5505, -29.455, -66.2655, 13.8753, -30.5181, 63.8008, -49.5001, -43.85, -92.8241, -68.9501, -18.1181, -1.9848, -13.6128, -64.4876, -26.929, -61.7176, -28.4984, -60.7147, 43.8631, 93.4363, -27.0225, -11.4031, 883.7581, 42.2036, 237.8841, 22.3443, -38.0305, 65.2812, 102.4768, 46.8767, 248.1803, 328.1826, -44.4257, -13.3751, 268.6763, 9.74, -25.3393, 50.287, -76.3329, -43.3023, 9.3501, -45.9517, -82.3174, -53.4172, -78.2056, -63.7875, -34.5872, -40.3311, -69.0388, -30.7612, -17.1104, -33.5047, -10.8878, 8.206, 89.2345, 93.8451, 294.7441, 169.886, 20.636, 19.2458, 93.382, 81.2217, 131.0533, 95.6283, 12.746, -10.0198, 3.5399, -5.9305, -5.0766, -24.5084, 42.7919, -47.0161, 46.378, -45.3092, -48.2813, 24.8053, 15.3532, -4.7838, -20.9004, 106.6441, 300.5105, 1288.4807, 1000.9945, 1117.9855, 272.6722, 386.3156, 479.7637, 842.4845, 2753.2766, 149.3843, 163.4426, 979.1801, 2058.4271, 444.9863, 223.6917, 57.5785, -65.6656, -19.3258, 23.4024, 134.2249, 13.4859, -36.0414, -70.1925, -24.4033, -17.2609, -85.5935, -88.8546, -44.6712, -17.7758, -19.4383, -76.5109, -89.0453, -51.9313, -29.2218, -77.432, -79.1324, 80.304, 71.0302, 140.8519, 426.46, 337.7504, 142.0426, -21.609, -51.4132, 334.6992, 379.3094, 84.6241, -6.1952, 366.4739, 432.4904, 15.8321, -34.9422, -100.0, 2.3168, -7.4605, -29.7722, -72.941, -30.6222], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.7, 31.89, 31.93, 31.15, 30.97, 27.04, 27.0, 27.15, 26.12, 26.59, 24.71, 24.65, 25.92, 26.73, 26.74, 27.5, 33.65, 37.8, 37.59, 37.91, 36.97, 34.0, 35.18, 34.93, 34.75, 34.77, 35.57, 35.41, 35.82, 35.11, 35.22, 40.38, 41.46, 42.42, 41.52, 41.23, 40.69, 38.33, 38.77, 39.09, 39.31, 39.29, 37.85, 38.23, 38.25, 37.92, 38.16, 38.9, 38.92, 38.78, 39.86, 37.79, 40.65, 40.25, 40.25, 40.99, 34.26, 33.39, 33.44, 35.7, 36.36, 36.41, 36.79, 36.7, 43.52, 44.41, 55.5, 56.58, 57.58, 57.92, 56.64, 56.26, 52.83, 52.34, 52.54, 51.87, 51.58, 53.14, 56.91, 59.44, 64.04, 64.16, 63.95, 64.7, 58.63, 56.91, 50.35, 59.96, 60.26, 64.47, 64.75, 66.98, 66.66, 66.13, 67.12, 66.61, 68.23, 68.17, 71.84, 69.87, 66.01, 65.85, 69.48, 68.75, 69.34, 69.34, 64.88, 70.59, 70.1, 66.64, 67.2, 76.46, 83.04, 83.54, 83.0, 82.86, 81.45, 83.75, 79.31, 82.09, 82.83, 89.93, 87.91, 89.5, 91.69, 91.98, 90.77, 82.86, 89.21, 88.27, 88.2, 80.64, 74.39, 82.19, 84.71, 88.13], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6253, 0.124, 0.191, 0.066, 0.1702, 0.2471, 0.2175, 0.297, 0.1667, -0.0434, -0.0825, -0.1364, 0.1312, -0.0581, 0.1717, -0.0322, -0.5576, -0.0712, -0.1016, 0.068, 0.1078, 0.0486, 0.314, 0.3118, 0.3155, 0.3835, 0.1636, 0.1324, 0.2936, 0.3067, 0.2122, -0.2132, -0.412, -0.1955, -0.1708, -0.1196, -0.4487, -0.2245, -0.1044, 0.0619, -0.0366, -0.0419, -0.0243, 0.0775, 0.0079, 0.0051, -0.1471, -0.0114, -0.1655, -0.1834, -0.3461, -0.1236, 0.2842, 0.4181, 0.3887, 0.5351, 0.6059, 0.5956, 0.5008, 0.7916, 0.5579, 0.4916, 0.3816, 0.4275, -0.0137, -0.1376, -0.5291, -0.3146, -0.0681, 0.0449, 0.1147, 0.2461, 0.2765, 0.2874, 0.3574, 0.356, 0.3293, 0.5397, 0.8933, 1.2646, 1.6995, 1.7361, 1.532, 1.274, 1.2189, 1.1801, 1.8461, 1.1334, 1.0227, 1.499, 1.361, 1.7561, 1.7443, 1.7375, 1.5165, 1.6426, 1.2863, 1.33, 0.8371, 0.9551, 1.0084, 0.9752, 0.5442, 0.6259, 0.4992, 0.5431, 1.1209, 1.9626, 1.8568, 1.5927, 1.7707, 2.549, 1.5695, 1.6989, 1.6916, 1.6341, 1.5144, 1.8786, 1.9733, 2.437, 2.7234, 1.7496, 1.297, 1.698, 1.2561, 1.1657, 0.9969, 1.1229, 1.7526, 1.7219, 1.7325, 1.3657, 1.1475, 0.5978, 0.9451, 1.3695], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.0248, 11.0697, 10.8384, 10.3019, 10.1332, 10.0621, 9.0238, 9.0041, 6.8879, 7.4562, 6.9258, 7.3856, 7.5832, 7.8224, 7.8224, 8.3226, 9.3098, 10.5013, 11.7805, 12.2597, 13.3405, 6.6365, 7.4998, 9.777, 10.8163, 11.9528, 12.7557, 13.5079, 12.1593, 8.8559, 9.0989, 9.3328, 9.4433, 9.1904, 9.698, 5.9934, 5.1725, 4.2869, 6.3821, 9.2554, 10.9502, 12.5172, 13.8635, 16.4527, 18.2707, 19.7585, 18.3545, 19.5832, 20.8269, 21.8875, 20.9102, 11.641, 8.526, 9.7323, 9.8245, 11.2814, 10.4024, 12.2377, 13.4953, 13.8728, 11.0646, 10.9521, 10.964, 10.953, 10.953, 10.9389, 15.0895, 14.5626, 14.2548, 13.5867, 12.6286, 11.9264, 12.5389, 16.4316, 19.1315, 20.879, 22.3828, 23.7329, 24.7821, 25.7149, 22.8665, 22.3454, 21.4306, 22.0556, 11.338, 20.1528, 28.8547, 36.7919, 37.4548, 35.2743, 33.168, 31.0016, 28.8871, 36.9615, 34.401, 31.7957, 28.5956, 24.8879, 29.8768, 29.2599, 30.0309, 28.1707, 28.4838, 26.5315, 24.0517, 21.6436, 18.9004, 17.8526, 15.2307, 12.5693, 11.5024, 10.6425, 11.0971, 10.8467, 30.2444, 30.3029, 29.5507, 32.3241, 46.0219, 43.8093, 41.5279, 39.2003, 37.225, 34.4755, 38.5499, 38.5511, 43.6361, 46.4439, 43.5738, 40.7898, 37.286, 34.093, 32.2061, 29.307, 26.4809, 30.2959, 30.2622, 28.3664, 25.7031, 23.4225, 23.1052, 22.8233, 25.701], "mkt_dynamics": [-0.811781, -1.07986, -1.219726, -1.29523, -1.259012, -0.779647, -0.347556, -0.030934, 0.216943, 0.088251, -0.125494, -0.290797, -0.37906, -0.541279, -0.487154, -0.418319, -0.254004, -0.003715, 0.097078, 0.071201, -0.015902, -0.299662, -0.555337, -0.786933, -1.024104, -1.063535, -1.091542, -0.967241, -0.945138, -1.006173, -1.05658, -1.196076, -1.223368, -1.251107, -1.261988, -1.19323, -1.153737, -0.986381, -0.95261, -0.911976, -0.831261, -0.925979, -0.513978, -0.171379, 0.08386, 0.504102, 0.476357, 0.408835, 0.460095, 0.496929, 0.477821, 0.284847, -0.112036, -0.653324, -1.063612, -1.215915, -1.320625, -1.327806, -1.294916, -1.217139, -1.100839, -0.976776, -0.893742, -0.725741, -0.586334, -0.291783, -0.120273, -0.09818, -0.075134, -0.257313, -0.302557, -0.341455, -0.041657, 0.359979, 0.793461, 1.285192, 1.372792, 1.469624, 1.460869, 1.499624, 1.541191, 1.392603, 1.244151, 0.972234, 0.608733, 0.175002, -0.244269, -0.71563, -0.816394, -0.867816, -0.834824, -0.711413, -0.746978, -0.515107, -0.330119, -0.199439, -0.086087, 0.053466, 0.452262, 0.927922, 1.440991, 1.778919, 1.796718, 1.646494, 1.455013, 1.266757, 1.326493, 1.286866, 1.173752, 1.249823, 1.190877, 1.284595, 1.480758, 1.544524, 1.442817, 1.46562, 1.439872, 1.350237, 1.143442, 0.788899, 0.36583, -0.017096, -0.382746, -0.659872, -0.872687, -1.10163, -0.916586, -0.354185, 0.109064, 0.526289, 0.920454, 1.073723, 1.150135, 1.263157, 1.326364, 1.23763, 1.342856, 1.499095, 1.546827, 1.675421, 1.780686, 1.702759, 1.492497, 1.301427, 1.117207, 0.92121, 0.778578, 0.480372, 0.548039, 0.646318, 0.792599, 1.046048, 0.815354, 0.440466, 0.069161, -0.019156], "market_activity_top_line": [251.348095, 248.447471, 246.627569, 245.924767, 245.586117, 246.617396, 248.803505, 253.316139, 250.755775, 249.411588, 245.898416, 244.335517, 242.777045, 240.990816, 239.80105, 238.687795, 238.327505, 238.020861, 238.370008, 237.162538, 238.786072, 235.645491, 234.373567, 232.741335, 231.442569, 230.379191, 229.231156, 228.321606, 227.071364, 225.207873, 223.183326, 220.946104, 219.326261, 217.12827, 215.512555, 213.35999, 209.654687, 207.168656, 204.627907, 202.566193, 200.642822, 198.573881, 197.191491, 195.823554, 194.493815, 193.407725, 191.756908, 190.082347, 188.885789, 187.791247, 186.486997, 183.919445, 180.563424, 177.825958, 175.134234, 172.594392, 168.967177, 165.949164, 163.308332, 161.184416, 158.809118, 156.442207, 154.142462, 152.15395, 150.003991, 147.878217, 145.377337, 143.195473, 140.593454, 137.965032, 134.912076, 132.410975, 130.919328, 129.853687, 128.819517, 128.265692, 130.370252, 132.348555, 132.414502, 136.20625, 136.074362, 134.920354, 132.960033, 132.384526, 128.454894, 125.410665, 122.574031, 120.187941, 118.337269, 116.7776, 115.411719, 114.376619, 113.43618, 112.523394, 111.804185, 111.105184, 110.359385, 110.127306, 113.460712, 124.722456, 142.241829, 158.568092, 168.479747, 171.406937, 171.839364, 171.606518, 187.074058, 189.103136, 189.236191, 200.312945, 207.697446, 223.630671, 240.960964, 258.291265, 266.540623, 277.284737, 277.451052, 279.513387, 269.600861, 268.445711, 269.361969, 269.625052, 263.764626, 259.636925, 255.292796, 254.874625, 258.790217, 300.036986, 336.427281, 360.2107, 386.854785, 448.05968, 463.161324, 487.576748, 512.225018, 532.748616, 545.954222, 591.225887, 642.318665, 729.402572, 837.908187, 866.647868, 853.74161, 882.148657, 867.978398, 854.539937, 850.215681, 857.182878, 939.881173, 1034.620585, 1116.774935, 1152.477974, 1152.666667, 1073.666667, 1069.441978, 1131.666667], "market_activity_min_gap": [-1.425285, -4.626161, -6.845951, -6.693865, -5.73778, -3.289676, -2.640565, -1.75092, -1.774837, -1.986153, -2.601429, -5.146034, -7.061328, -8.758681, -8.818107, -8.07483, -5.935327, -5.217121, -4.15834, -3.632547, -2.331986, -3.272777, -4.700425, -6.518498, -7.26158, -7.471658, -7.025617, -6.323703, -6.449602, -7.992474, -9.834113, -11.771731, -11.903585, -12.697623, -11.800356, -11.866849, -15.444184, -15.985513, -16.518621, -15.735503, -14.585232, -13.780702, -12.458637, -11.747581, -10.884739, -9.689417, -9.044851, -9.320747, -8.697058, -8.11553, -7.961803, -11.173667, -15.882759, -18.40192, -19.931886, -20.164943, -22.592745, -22.880782, -22.460655, -20.773295, -20.002857, -19.23099, -18.760443, -17.952974, -17.798268, -17.729153, -19.362494, -19.524533, -21.063147, -22.206115, -24.452369, -24.485305, -21.024165, -17.065191, -15.012413, -12.19631, -9.241546, -7.735078, -6.258588, -4.170298, -2.573549, -1.610396, -1.284345, -0.87154, -3.666538, -8.64872, -17.673063, -22.747604, -24.025625, -22.545682, -20.062697, -16.4088, -15.695414, -14.614481, -12.969691, -11.339875, -10.115304, -8.14034, -7.109614, -5.177648, -2.117691, -0.121437, 1.375723, 2.666102, 3.841516, 5.137668, 7.486196, 8.902173, 10.026517, 12.093021, 13.712784, 15.715532, 17.499768, 19.274, 20.135037, 20.822151, 20.47247, 20.174043, 19.377973, 18.682033, 17.972974, 17.217551, 15.930055, 14.638135, 13.175018, 11.676382, 10.695305, 10.82815, 11.006404, 11.115782, 11.801245, 13.778991, 14.43892, 15.141552, 15.779576, 16.314144, 17.171365, 18.106211, 19.026302, 20.893867, 22.96422, 23.923854, 24.262324, 25.200429, 25.300737, 25.284035, 24.78857, 24.416222, 24.63742, 24.838868, 24.864941, 24.367146, 23.31385, 21.49234, 20.065313, 19.247787], "market_activity": [null, null, null, null, -3.5342, -2.33765, -0.346625, 2.887588, 3.380444, 2.601322, 0.003861, -3.270195, -4.731272, -5.791586, -5.748943, -5.666972, -5.246961, -4.514205, -3.485078, -2.983714, -1.650257, -2.214278, -2.989264, -3.503657, -4.737154, -4.755152, -4.712101, -4.4498, -4.3434, -4.659275, -5.292038, -6.291419, -7.093759, -7.77963, -8.06424, -8.18897, -9.156435, -9.795092, -10.566396, -10.961273, -10.622737, -10.441168, -9.984834, -9.574292, -9.163296, -8.558373, -8.330062, -8.293981, -8.10344, -7.928445, -7.571498, -7.886424, -9.125162, -10.587206, -12.029853, -12.797201, -13.336826, -13.669088, -13.881269, -14.031309, -14.13038, -13.95424, -13.773495, -13.675097, -13.579574, -13.475787, -13.593068, -13.812309, -14.081355, -14.215877, -14.283139, -14.316769, -14.333585, -14.175792, -13.009771, -11.322111, -7.68338, -3.117615, 0.319517, 6.124684, 7.935467, 6.795258, 4.578229, 0.91274, -3.921305, -7.198953, -9.243076, -10.540288, -11.349444, -11.809697, -11.916174, -11.195587, -10.298318, -9.430584, -8.566342, -7.912846, -7.537923, -6.833987, -2.660993, 11.201328, 36.016164, 54.431807, 65.879354, 71.913752, 66.073576, 52.520438, 51.232569, 49.880184, 48.392542, 54.898296, 54.448723, 62.492037, 76.247243, 86.203422, 90.692961, 89.47788, 79.76999, 67.650895, 52.354348, 39.456099, 31.870574, 26.206812, 22.333981, 17.711866, 12.179158, 8.239829, 8.581914, 27.467332, 53.271366, 68.044233, 77.516692, 87.951046, 93.015023, 96.196236, 98.098118, 89.106609, 83.08688, 83.49454, 86.999395, 93.499697, 96.749849, 98.374924, 99.187462, 91.292256, 73.507778, 60.639839, 52.57097, 44.945385, 52.303792, 67.955796, 83.977898, 91.988949, 88.028675, 65.130762, 45.037206, 37.445778], "market_activity_raw": [null, null, null, null, -3.5342, -1.1411, 1.6444, 6.1218, 3.8733, 1.8222, -2.5936, -6.54425, -6.19235, -6.8519, -5.7063, -5.585, -4.82695, -3.78145, -2.45595, -2.48235, -0.3168, -2.7783, -3.76425, -4.01805, -5.97065, -4.77315, -4.66905, -4.1875, -4.237, -4.97515, -5.9248, -7.2908, -7.8961, -8.4655, -8.34885, -8.3137, -10.1239, -10.43375, -11.3377, -11.35615, -10.2842, -10.2596, -9.5285, -9.16375, -8.7523, -7.95345, -8.10175, -8.2579, -7.9129, -7.75345, -7.21455, -8.20135, -10.3639, -12.04925, -13.4725, -13.56455, -13.87645, -14.00135, -14.09345, -14.18135, -14.22945, -13.7781, -13.59275, -13.5767, -13.48405, -13.372, -13.71035, -14.03155, -14.3504, -14.3504, -14.3504, -14.3504, -14.3504, -14.018, -11.84375, -9.63445, -4.04465, 1.44815, 3.75665, 11.92985, 9.74625, 5.65505, 2.3612, -2.75275, -8.75535, -10.4766, -11.2872, -11.8375, -12.1586, -12.26995, -12.02265, -10.475, -9.40105, -8.56285, -7.7021, -7.25935, -7.163, -6.13005, 1.512, 25.06365, 60.831, 72.84745, 77.3269, 77.94815, 60.2334, 38.9673, 49.9447, 48.5278, 46.9049, 61.40405, 53.99915, 70.53535, 90.00245, 96.1596, 95.1825, 88.2628, 70.0621, 55.5318, 37.0578, 26.55785, 24.28505, 20.54305, 18.46115, 13.08975, 6.64645, 4.3005, 8.924, 46.35275, 79.0754, 82.8171, 86.98915, 98.3854, 98.079, 99.37745, 100.0, 80.1151, 77.06715, 83.9022, 90.50425, 100.0, 100.0, 100.0, 100.0, 83.39705, 55.7233, 47.7719, 44.5021, 37.3198, 59.6622, 83.6078, 100.0, 100.0, 84.0684, 42.23285, 24.94365, 29.85435], "market_activity_distance": [3.276045, 1.88183, 0.991307, 0.655516, 0.168733, 0.046644, 0.32892, 1.841275, 0.71544, 0.021176, -1.013818, -1.233948, -1.549378, -2.033797, -2.427901, -2.631524, -2.638913, -2.51694, -2.084776, -2.027996, -0.864355, -1.644791, -1.511277, -1.448312, -1.477542, -1.675692, -1.621433, -1.606341, -1.697711, -1.933776, -2.380012, -2.96464, -3.4045, -3.803044, -3.974239, -3.933303, -4.284421, -4.321975, -4.550127, -4.557184, -4.752452, -5.049378, -5.173453, -5.34324, -5.356416, -5.272685, -5.136979, -4.964784, -4.593619, -4.327242, -3.92458, -4.200315, -4.62518, -4.970492, -5.216501, -5.344081, -5.776315, -5.949441, -6.077097, -6.198904, -6.433213, -6.711867, -6.776168, -6.881311, -6.855677, -6.963016, -7.675187, -7.952845, -8.41049, -8.742297, -9.188618, -9.474943, -9.158278, -8.648005, -8.078989, -7.213789, -4.678639, -2.239578, -0.961775, 2.85074, 3.83696, 3.542511, 2.36186, 2.38661, 0.242096, -1.064361, -2.187798, -2.950463, -3.395467, -3.549784, -3.747386, -3.830528, -3.875095, -3.815491, -3.76576, -3.739083, -3.932427, -3.789273, -1.179266, 7.646973, 20.453569, 31.665296, 37.873547, 38.734542, 37.488466, 35.832047, 44.826556, 44.437492, 42.630751, 48.128526, 50.473006, 57.401134, 64.323245, 70.302683, 69.730584, 69.864795, 63.6303, 58.803352, 48.822261, 43.853443, 40.10183, 36.290889, 30.370876, 25.394483, 20.756298, 18.052184, 16.536619, 29.849565, 40.296851, 45.482635, 51.264876, 67.05941, 66.634758, 68.434361, 69.704653, 69.257599, 67.300341, 72.730808, 78.301018, 90.943924, 105.297475, 102.439783, 91.666043, 88.828365, 78.481531, 69.297175, 62.590248, 57.978509, 64.378478, 71.707849, 76.129158, 73.731269, 66.473721, 50.190733, 43.938506, 45.367735], "market_activity_roc": [null, null, null, null, -2.29243, -0.736604, 0.882276, 3.005542, 2.105029, 1.133007, -1.167624, -3.545223, -3.181873, -3.376255, -2.479628, -2.311462, -1.832768, -1.232393, -0.596762, -0.639018, 0.19241, -0.997967, -1.67657, -1.864208, -3.075348, -2.23484, -2.194109, -1.898988, -1.888678, -2.244698, -2.638311, -3.230313, -3.410867, -3.58762, -3.436982, -3.433468, -4.409674, -4.586972, -5.050586, -5.05896, -4.298432, -4.148685, -3.634116, -3.32861, -3.064653, -2.601629, -2.755993, -2.931827, -2.883396, -2.903957, -2.748225, -3.242227, -4.40603, -5.306578, -6.087697, -6.157616, -6.422257, -6.678887, -6.752479, -6.610861, -6.011853, -5.728837, -5.612616, -5.602568, -5.544472, -5.47422, -5.686379, -5.887772, -6.273524, -6.703614, -7.198688, -7.531312, -6.880922, -5.879276, -4.515948, -3.130619, -0.4194, 1.921292, 2.790715, 6.190711, 4.375316, 1.943201, 0.411987, -2.805836, -5.599488, -7.048372, -7.811371, -9.212999, -7.876403, -6.883836, -5.843254, -4.835196, -4.141628, -3.642998, -3.125795, -2.860231, -2.712358, -2.129413, 1.481632, 12.256199, 28.889654, 43.986172, 48.491706, 37.430694, 20.807898, 8.222604, 11.036526, 10.324086, 10.123889, 16.728052, 11.024184, 18.258573, 27.333446, 28.943871, 28.331199, 23.992266, 15.143568, 8.216353, 1.148132, -3.187707, -2.915499, -3.537696, -2.164769, -3.281403, -5.223148, -5.470718, -1.885927, 15.560214, 31.780954, 41.328585, 49.485861, 49.334816, 37.670561, 35.358763, 32.407569, 18.901262, 17.875607, 21.258015, 25.397753, 36.913086, 53.475906, 46.584899, 32.915585, 20.941259, 3.588724, -1.397099, -0.412997, -2.83011, 8.283936, 21.073403, 31.351957, 34.449486, 22.639617, 3.773952, -4.238361, -1.805788], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.416, 4.9365, 4.469, 4.8698, -1.0922, 3.1874, -6.8922, -5.1239, -7.0061, -4.4599, -2.6953, -3.1332, -1.4328, -3.9891, -7.5912, -7.9657, -8.4203, -1.9243, -5.2557, -0.1176, -3.6379, -10.4589, -1.2817, -2.0381, 0.7123, 0.6173, -0.739, 3.9615, 3.0693, 2.4608, 3.476, -1.2255, -2.0067, 1.4935, 1.095, -1.3043, -8.8784, -11.3606, -5.5732, -5.2374, -4.5391, -8.9259, -3.6624, -1.3281, 2.177, -0.0373, -0.665, -0.9143, 0.9842, -0.8023, -1.4233, -3.9982, -0.6658, -3.4804, -3.8136, -5.9658, -0.317, 8.9639, 10.4294, 8.3455, 10.5607, 10.9033, 9.4495, 6.1183, 12.4092, 5.8059, 3.6711, 0.7897, 1.6724, -7.0526, -8.6169, -13.4307, -8.0693, -2.8334, -0.5836, 0.4476, 2.8059, 2.7438, 2.1439, 3.2361, 2.5359, 1.3571, 6.7402, 14.2828, 19.8925, 24.2428, 22.8911, 17.3776, 10.3373, 9.2363, 8.8368, 16.7412, 0.4604, -0.8663, 5.8532, 4.7088, 8.9603, 9.0309, 9.4821, 5.2452, 6.6085, -0.3913, 0.9522, -8.9594, -5.6848, -3.7135, -2.9671, -11.3855, -8.4634, -9.7529, -7.6726, 2.2598, 11.5958, 10.535, 6.799, 8.8392, 14.4899, -1.0487, 1.6478, 2.7801, 3.4147, 3.3148, 7.1455, 8.0821, 10.6358, 11.3497, -4.4289, -9.0124, -3.1308, -8.442, -7.5157, -8.2643, -5.0477, 3.0006, 3.9352, 4.0605, -0.9442, -3.4616, -13.6081, -6.4464, 0.1592], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.069986, 0.040237, -0.167418, -0.267082, -0.385562, -0.403818, -0.380583, -0.381133, -0.345008, -0.392841, -0.471281, -0.521451, -0.572409, -0.53899, -0.52166, -0.457876, -0.451946, -0.468326, -0.421358, -0.402561, -0.362228, -0.332705, -0.323431, -0.237113, -0.175932, -0.131991, -0.079036, -0.097862, -0.13111, -0.091732, -0.045998, -0.054631, -0.123207, -0.197111, -0.248047, -0.279201, -0.298609, -0.33031, -0.354225, -0.365447, -0.357531, -0.369414, -0.391731, -0.41145, -0.402914, -0.409967, -0.417816, -0.439891, -0.437254, -0.459082, -0.481187, -0.502563, -0.507376, -0.390092, -0.276482, -0.202182, -0.105073, -0.017379, 0.04523, 0.067934, 0.200458, 0.218604, 0.217296, 0.176092, 0.152916, -0.002786, -0.136136, -0.222567, -0.280209, -0.278787, -0.275698, -0.269583, -0.243672, -0.222459, -0.186155, -0.142855, -0.111426, -0.1079, -0.053569, 0.071805, 0.299361, 0.509741, 0.649353, 0.727938, 0.730304, 0.721284, 0.711852, 0.770498, 0.717622, 0.662708, 0.69655, 0.70414, 0.761647, 0.791329, 0.821319, 0.814879, 0.814603, 0.738593, 0.692063, 0.568538, 0.488444, 0.422877, 0.370943, 0.234618, 0.134017, 0.036571, -0.033195, 0.034726, 0.188124, 0.296505, 0.361345, 0.419999, 0.502846, 0.510105, 0.537448, 0.572525, 0.601909, 0.610318, 0.629749, 0.651416, 0.681759, 0.709754, 0.692925, 0.652496, 0.693337, 0.664279, 0.607998, 0.515003, 0.456937, 0.565361, 0.657546, 0.694995, 0.678081, 0.622406, 0.404353, 0.311369, 0.364286], "smi": [null, null, null, 0.0, 0.008, 0.0393, 0.0804, 0.1222, 0.1428, 0.1464, 0.1442, 0.149, 0.154, 0.158, 0.158, 0.1425, 0.131, 0.1235, 0.134, 0.1445, 0.1695, 0.1785, 0.1815, 0.182, 0.178, 0.1765, 0.1595, 0.133, 0.0985, 0.0735, 0.0425, 0.024, 0.0165, 0.0135, 0.0165, 0.0165, 0.016, 0.0135, 0.0115, 0.0125, 0.0155, 0.018, 0.0215, 0.0275, 0.0335, 0.0415, 0.0465, 0.049, 0.05, 0.048, 0.0445, 0.042, 0.0365, 0.029, 0.02, 0.01, 0.004, 0.001, -0.0, 0.002, 0.0055, 0.008, 0.0095, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.008, 0.0045, 0.002, 0.0045, 0.011, 0.02, 0.032, 0.0455, 0.068, 0.095, 0.1285, 0.164, 0.1995, 0.227, 0.248, 0.263, 0.2725, 0.2795, 0.269, 0.248, 0.2185, 0.1945, 0.1775, 0.171, 0.1635, 0.163, 0.1595, 0.151, 0.1595, 0.192, 0.241, 0.2995, 0.36, 0.418, 0.4825, 0.542, 0.6055, 0.682, 0.7555, 0.813, 0.8585, 0.8795, 0.886, 0.885, 0.888, 0.899, 0.9155, 0.925, 0.9295, 0.9285, 0.9145, 0.9045, 0.89, 0.861, 0.824, 0.7685, 0.702, 0.648, 0.6165, 0.607, 0.619, 0.638, 0.667, 0.714, 0.763, 0.8245, 0.893, 0.949, 0.982, 0.9965, 1.0, 1.0, 1.0, 0.998, 0.9965, 0.9935, 0.9895, 0.983, 0.9785, 0.976, 0.967, 0.953, 0.935, 0.915, 0.891, 0.868, 0.848], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-8.700418, -10.169752, -10.28155, -6.260866, -3.484545, 3.217987, 4.62816, 4.031417, -3.054423, -2.64049, -7.450157, -8.078553, -10.407108, -12.852929, -11.813753, -11.524536, -7.720887, -6.767277, -6.952272, -10.269722, -8.077236, -14.855444, -13.880482, -17.282341, -17.203982, -16.292364, -17.00182, -18.110848, -21.380053, -25.037832, -29.133892, -29.803575, -28.042773, -31.050713, -27.882743, -32.113829, -37.286301, -32.614287, -33.85459, -32.349997, -33.336623, -34.864535, -29.446025, -31.305736, -32.696166, -33.250988, -35.472885, -37.080158, -35.419519, -31.889724, -30.797579, -37.240188, -41.910126, -40.730195, -40.106246, -39.608562, -44.745147, -41.812355, -40.537613, -38.865576, -39.081118, -40.519828, -41.470124, -39.026713, -38.596916, -40.573091, -41.276088, -38.990996, -40.39125, -42.879595, -45.868373, -40.335479, -34.010511, -29.364808, -29.280252, -25.490638, -23.824615, -22.406425, -22.060483, -15.790664, -17.2092, -15.906752, -15.50828, -14.486726, -23.492004, -26.267682, -34.833041, -29.015814, -24.545005, -24.495997, -22.815167, -22.189385, -20.182661, -18.540004, -17.127656, -18.047656, -18.138321, -13.445338, -1.334028, 12.577505, 29.750261, 37.165106, 33.928311, 24.790303, 23.73212, 28.646851, 59.53773, 34.014881, 25.891285, 48.66757, 46.793337, 60.988568, 62.701592, 69.778515, 61.372729, 65.418251, 56.713712, 61.276777, 46.090961, 45.016601, 45.366774, 43.077317, 27.002295, 25.452434, 16.452829, 13.764385, 30.719189, 66.658908, 66.109628, 60.8575, 64.129194, 102.803979, 77.244199, 91.125006, 95.120615, 99.801227, 100.068465, 109.615333, 111.959411, 133.243498, 157.431505, 98.66157, 79.968609, 101.966361, 69.067304, 63.319919, 57.916965, 56.596489, 103.858149, 98.30722, 103.230314, 98.485408, 82.577143, 50.373527, 68.255308, 90.840609], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7878, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2223, 1.3818, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6648, 1.2661, 1.6997, 0.7003, -0.075, -0.2654, -0.0979, -1.1325, -1.5161, -4.2671, -3.0838, -2.0526, -1.8132, -2.1923, -1.2223, -1.2985, -1.4857, -1.1414, -0.9899, -0.6951, -0.0582, -0.3458, 0.3411, 0.9878, 0.6078, 1.3292, 1.3424, 1.9974, 1.6205, 3.2149, 2.5329, 2.7955, 4.239, 3.0583, 3.6316, 3.9637, 3.3057, 3.659, 4.1316, 2.8724, 2.9172, 1.4169, 2.4974, 2.4309, 2.976, 2.3317, 2.9647, 3.5834, 3.4154, 3.6756, 4.4946, 3.8865, 3.0846, 3.297, 5.1934, 4.4682, 5.4829, 7.0756, 6.1563, 4.7048, 6.9801, 8.8054, 9.3956, 9.6289, 11.4177, 11.667, 13.87, 14.888, 12.6264, 10.584, 11.6767, 9.8323, 9.5451, 7.5402, 2.9662, 2.8046, 0.3325, 2.2578, 2.7846]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [228.992676, 221.791641, 221.791641, 233.313293, 239.074112, 261.157257, 256.356598, 255.87648, 241.474457, 246.755219, 229.952805, 224.191986, 223.231842, 218.911224, 227.55246, 228.512604, 239.554184, 240.034241, 242.434586, 231.873093, 241.474457, 217.95108, 219.871368, 212.670349, 216.030823, 218.431152, 216.510895, 218.911224, 212.670349, 202.108841, 198.268295, 193.947678, 202.588913, 192.987534, 200.668625, 191.067261, 164.663498, 180.505768, 177.145279, 182.426025, 182.426025, 178.58548, 187.706787, 186.746643, 186.266571, 188.666916, 178.58548, 176.185135, 181.465897, 181.014847, 176.069092, 154.307739, 139.965027, 146.889084, 145.405365, 145.405365, 126.116898, 132.546387, 135.513855, 140.954178, 135.019272, 133.04097, 132.051819, 134.524689, 130.073502, 128.0952, 120.181984, 123.644012, 115.236221, 112.763351, 103.86097, 109.795891, 123.149445, 127.600624, 126.116898, 131.557236, 134.524689, 134.524689, 131.062668, 142.93248, 134.524689, 132.051819, 127.600624, 129.084351, 110.785042, 103.86097, 82.79203, 88.331291, 95.156433, 98.321724, 99.904366, 103.86097, 104.355553, 103.86097, 105.839279, 105.344704, 103.86097, 111.279617, 125.736122, 144.197372, 170.641876, 180.121979, 176.13036, 168.14711, 169.14502, 172.138733, 219.539261, 187.10733, 183.614655, 219.539261, 218.541351, 253.468048, 264.445007, 279.912567, 271.929321, 289.891602, 272.428253, 281.908356, 249.47644, 261.950256, 269.43454, 270.931396, 238.998428, 245.983765, 236.503662, 239.996323, 288.893707, 381.199982, 387.686371, 378.206268, 415.128784, 553.837708, 468.516754, 513.921448, 539.867004, 559.825134, 566.810425, 665.603149, 722.483765, 872.169617, 1002.895264, 852.211487, 784.353882, 932.043945, 846.22406, 843.230347, 817.28479, 872.169617, 1125.0, 1185.0, 1215.0, 1150.0, 1110.0, 920.0, 1080.0, 1305.0], "trend_signal": [0.35, 0.35, 0.0, 0.25, 0.45, 0.65, 0.65, 0.45, 0.45, 0.45, 0.2, 0.2, 0.4, 0.2, 0.2, 0.0, 0.45, 0.4, 0.2, 0.4, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.25, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.45, 0.45, 0.6, 0.6, 0.6, 0.35, 0.35, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.45, 0.45, 0.65, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.75, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 0.84144, 0.831089, 0.762488, 0.833363], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.40499999999999997, 0.39, 0.375, 0.41500000000000004, 0.41, 0.385, 0.32, 0.3, 0.29500000000000004, 0.27, 0.265, 0.265, 0.265, 0.225, 0.205, 0.185, 0.185, 0.14, 0.1, 0.1, 0.08, 0.08, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.1, 0.12000000000000002, 0.1, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.08, 0.1, 0.10500000000000001, 0.125, 0.125, 0.125, 0.125, 0.125, 0.10499999999999998, 0.10499999999999998, 0.10500000000000001, 0.085, 0.06000000000000001, 0.04, 0.02, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.08, 0.1, 0.1, 0.12000000000000002, 0.12, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.165, 0.19, 0.22999999999999998, 0.26999999999999996, 0.31, 0.325, 0.33999999999999997, 0.36, 0.38, 0.39999999999999997, 0.355, 0.30999999999999994, 0.25, 0.19, 0.15, 0.13499999999999998, 0.1, 0.08, 0.06000000000000001, 0.085, 0.13, 0.195, 0.29500000000000004, 0.375, 0.43499999999999994, 0.495, 0.575, 0.675, 0.755, 0.79, 0.8450000000000001, 0.8800000000000001, 0.86, 0.8800000000000001, 0.9, 0.9, 0.9, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.8600000000000001, 0.8400000000000001, 0.8400000000000001, 0.82, 0.8, 0.775, 0.7700000000000001, 0.79, 0.8099999999999999, 0.8099999999999999, 0.8100000000000002, 0.8099999999999999, 0.8300000000000001, 0.8300000000000001, 0.8300000000000001, 0.875, 0.9, 0.9, 0.9, 0.9, 0.9199999999999999, 0.9199999999999999, 0.9, 0.9, 0.9, 0.9, 0.8800000000000001, 0.86, 0.8400000000000001, 0.86, 0.8400000000000001, 0.8400000000000001, 0.86, 0.821313, 0.817914, 0.814448, 0.812367], "avg_distance": [-22.56306449901908, -24.998190777185748, -24.998190777185748, -21.101990084772567, -19.15389210570957, -11.686181326069573, -13.309588361782815, -13.471946683665836, -18.342183346320684, -16.556423061175007, -22.238384038733862, -24.186482017796852, -24.511167550532644, -25.972242302942526, -23.05009279812276, -22.725407265386966, -18.991549339341685, -18.829211645424365, -18.01750288603548, -21.589012973262285, -18.342183346320684, -26.296927835678325, -25.647556770206748, -28.082677637759463, -26.946288418085363, -26.134585069310422, -26.783945651717467, -25.972242302942526, -28.082677637759463, -31.65419279743685, -32.95292478347885, -34.41399919772536, -31.491850031068964, -34.738684730461145, -32.14122109654054, -35.388050723482145, -44.316836255532024, -38.95956081070896, -40.09595510283364, -38.31020022830191, -38.31020022830191, -39.608931876180534, -36.524439943156246, -36.84912547589202, -37.01146824225992, -36.19975948287104, -39.608931876180534, -40.42064063556942, -38.63488035042374, -38.78740893940673, -40.45988212775732, -47.81877463956446, -52.668954494457054, -50.327492030766216, -50.829231451046105, -50.829231451046105, -57.35188449428929, -55.177666813208226, -54.174177827747286, -52.33445985678693, -54.34142768280764, -55.01041695814788, -55.34491159581799, -54.50867753786799, -56.01390594360881, -56.68289521894905, -59.358855025616975, -58.18812396285325, -61.03133091927454, -61.867564977224546, -64.87802415584979, -62.87105125737851, -58.355368407299636, -56.8501427068658, -57.35188449428929, -55.51216145087835, -54.50867753786799, -54.50867753786799, -55.679406233488116, -51.66547058144669, -54.50867753786799, -55.34491159581799, -56.8501427068658, -56.34840058127894, -62.536556619708385, -64.87802415584979, -72.00276795269522, -70.12959277402663, -67.82157974028648, -66.7511942620678, -66.21600270653028, -64.87802415584979, -64.71077430078945, -64.87802415584979, -64.20903251336595, -64.37627966311933, -64.87802415584979, -62.36930946995501, -57.48064899046174, -51.23773043739202, -42.29516779139965, -39.08934419312152, -40.43916353427587, -43.13880627454502, -42.80134966389873, -41.78898558073719, -25.75986319322275, -36.72715434370157, -37.908249099329865, -25.75986319322275, -26.097319803869045, -14.286390170244845, -10.57438469946765, -5.343822451801893, -8.04346383941756, -1.9692783259582025, -7.874743311851984, -4.66891971357385, -15.636205791602098, -11.418018110162425, -8.887107395013512, -8.380925522514433, -19.17948566236314, -16.81730054723039, -20.02312414550851, -18.84203412416743, -2.3067298641539007, 28.907871355279013, 31.10133053223223, 27.895506933954113, 40.3813494507075, 87.28762693007312, 58.435205415158975, 73.78940984709365, 82.56324655490644, 89.31235509639622, 91.67452465601383, 125.08260534220229, 144.31754625554424, 194.93581872262254, 239.14244433130793, 188.1867101811328, 165.23975365211246, 215.18312338096268, 186.16198167664635, 185.1496175934848, 176.3757805475086, 194.93581872262254, 280.4337936057114, 300.72359593134934, 310.8684970941683, 288.88787790806055, 275.3613430243019, 211.11030232644842, 265.21644186148296, 341.3032005826252], "avg_trend_signal": 0.4158229487179487, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8878, "display_momentum_threshold": 0.8878, "display_price_threshold": 1216.50795, "reversal_price_threshold": 1233.2250000000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 1370.25, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [155], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [155], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.228)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.836)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.821313", "trend_signal": "0.841440", "avg_distance": "318.425934", "display_price_threshold": "1216.507950", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.817914", "trend_signal": "0.831089", "avg_distance": "246.803477", "display_price_threshold": "1216.507950", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.814448", "trend_signal": "0.762488", "avg_distance": "307.117125", "display_price_threshold": "1216.507950", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.812367", "trend_signal": "0.833363", "avg_distance": "391.933193", "display_price_threshold": "1216.507950", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f743e18f-5ccf-4362-98c0-696eac42a3b6/", "share_image": "https://sharemaestro.com/terminal/f743e18f-5ccf-4362-98c0-696eac42a3b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}