{"ticker": {"uuid": "f74437c6-64f7-4bb9-bb55-fba07e985631", "symbol": "ENI", "name": "Eni S.p.A.", "exchange": "VIE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENI rose 3.35%, moving from 21.78 to 22.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.86 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is positive at 56.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.51"}, {"label": "12-Week Change", "value": "3.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.86"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.75, "high": 23.195, "low": 22.41, "close": 22.514999, "volume": 4}, "trend_line": 19.14524, "activity_lines": {"activity_5": 23.008936, "activity_10": 23.032383, "activity_20": 22.232216, "activity_30": 20.885865}, "trend_signal": 1, "fair_value": 13.907154, "relative_strength": 10.857272, "rate_of_change": 1.2715248883091534, "market_dynamics": -0.021306, "expectation": {"probability": 56.9346, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.929884, "high": 10.929884, "low": 10.634258, "close": 10.832443, "volume": 84}, "trend_line": 10.88668, "activity_lines": {"activity_5": 10.782779, "activity_10": 10.827355, "activity_20": 10.767137, "activity_30": 10.822855}, "trend_signal": 0, "fair_value": 8.437531, "relative_strength": 4.863243, "rate_of_change": -0.12040583482051118, "market_dynamics": -0.23752, "expectation": {"probability": 50.8913, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.680501, "high": 10.886943, "low": 10.630955, "close": 10.779593, "volume": 707}, "trend_line": 10.875721, "activity_lines": {"activity_5": 10.780144, "activity_10": 10.806552, "activity_20": 10.764205, "activity_30": 10.815946}, "trend_signal": 0, "fair_value": 8.467146, "relative_strength": 3.375509, "rate_of_change": -0.10066429802290247, "market_dynamics": -0.129787, "expectation": {"probability": 54.2672, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.725091, "high": 10.725091, "low": 10.617742, "close": 10.617742, "volume": 800}, "trend_line": 10.848946, "activity_lines": {"activity_5": 10.720028, "activity_10": 10.760675, "activity_20": 10.748815, "activity_30": 10.799302}, "trend_signal": 0, "fair_value": 8.498196, "relative_strength": 5.834242, "rate_of_change": -0.24619057439962516, "market_dynamics": 0.008942, "expectation": {"probability": 51.1061, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.639212, "high": 10.764729, "low": 10.551681, "close": 10.730047, "volume": 0}, "trend_line": 10.837505, "activity_lines": {"activity_5": 10.717385, "activity_10": 10.746353, "activity_20": 10.746199, "activity_30": 10.791631}, "trend_signal": 0, "fair_value": 8.528942, "relative_strength": 3.379656, "rate_of_change": -0.10545724902676804, "market_dynamics": 0.044945, "expectation": {"probability": 54.4044, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.956306, "high": 11.101643, "low": 10.782896, "close": 10.782896, "volume": 0}, "trend_line": 10.836546, "activity_lines": {"activity_5": 10.738635, "activity_10": 10.748253, "activity_20": 10.752005, "activity_30": 10.788108}, "trend_signal": 0, "fair_value": 8.560578, "relative_strength": 4.934477, "rate_of_change": -0.008848900185051191, "market_dynamics": -0.039024, "expectation": {"probability": 51.5202, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.817577, "high": 11.232114, "low": 10.817577, "close": 11.232114, "volume": 703}, "trend_line": 10.86598, "activity_lines": {"activity_5": 10.899825, "activity_10": 10.835473, "activity_20": 10.803579, "activity_30": 10.813628}, "trend_signal": 0, "fair_value": 8.593677, "relative_strength": 7.304765, "rate_of_change": 0.2716179122019155, "market_dynamics": 0.104545, "expectation": {"probability": 56.5082, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.024021, "high": 11.273401, "low": 10.911716, "close": 11.271749, "volume": 1599}, "trend_line": 10.883868, "activity_lines": {"activity_5": 11.047582, "activity_10": 10.919793, "activity_20": 10.855703, "activity_30": 10.839807}, "trend_signal": 0, "fair_value": 8.628415, "relative_strength": 5.575634, "rate_of_change": 0.1646238995470196, "market_dynamics": 0.302064, "expectation": {"probability": 56.8912, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.289919, "high": 11.479846, "low": 11.275054, "close": 11.415435, "volume": 658}, "trend_line": 10.903674, "activity_lines": {"activity_5": 11.210423, "activity_10": 11.020327, "activity_20": 10.91875, "activity_30": 10.874102}, "trend_signal": 0, "fair_value": 8.668304, "relative_strength": 6.505414, "rate_of_change": 0.18197574612261816, "market_dynamics": 0.597558, "expectation": {"probability": 57.4718, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.420389, "high": 11.555816, "low": 11.152839, "close": 11.30478, "volume": 100}, "trend_line": 10.912614, "activity_lines": {"activity_5": 11.283201, "activity_10": 11.091703, "activity_20": 10.967853, "activity_30": 10.89998}, "trend_signal": 0, "fair_value": 8.706406, "relative_strength": 5.580018, "rate_of_change": 0.08199071248827743, "market_dynamics": 0.881524, "expectation": {"probability": 57.4908, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.405527, "high": 11.706105, "low": 11.222205, "close": 11.590498, "volume": 0}, "trend_line": 10.914754, "activity_lines": {"activity_5": 11.412902, "activity_10": 11.20629, "activity_20": 11.036509, "activity_30": 10.943714}, "trend_signal": 1, "fair_value": 8.744878, "relative_strength": 9.576198, "rate_of_change": 0.01961033350946617, "market_dynamics": 1.036318, "expectation": {"probability": 58.6712, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.511225, "high": 11.59215, "low": 11.466633, "close": 11.522785, "volume": 1812}, "trend_line": 10.915169, "activity_lines": {"activity_5": 11.466192, "activity_10": 11.291209, "activity_20": 11.090464, "activity_30": 10.982942}, "trend_signal": 1, "fair_value": 8.784144, "relative_strength": 9.548663, "rate_of_change": 0.003802192884972728, "market_dynamics": 1.191573, "expectation": {"probability": 55.3943, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.661515, "high": 11.760607, "low": 11.659862, "close": 11.737484, "volume": 1158}, "trend_line": 10.92641, "activity_lines": {"activity_5": 11.57167, "activity_10": 11.402612, "activity_20": 11.159806, "activity_30": 11.035994}, "trend_signal": 1, "fair_value": 8.824273, "relative_strength": 11.892585, "rate_of_change": 0.10298512098163624, "market_dynamics": 1.321056, "expectation": {"probability": 58.3057, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.755652, "high": 11.920806, "low": 11.755652, "close": 11.920806, "volume": 5}, "trend_line": 10.955299, "activity_lines": {"activity_5": 11.707206, "activity_10": 11.529931, "activity_20": 11.243187, "activity_30": 11.100149}, "trend_signal": 1, "fair_value": 8.86669, "relative_strength": 10.731785, "rate_of_change": 0.26439608251932245, "market_dynamics": 1.453734, "expectation": {"probability": 58.7012, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.054579, "high": 12.404706, "low": 12.044671, "close": 12.152022, "volume": 4738}, "trend_line": 10.978975, "activity_lines": {"activity_5": 11.886124, "activity_10": 11.675597, "activity_20": 11.3453, "activity_30": 11.177357}, "trend_signal": 1, "fair_value": 8.911031, "relative_strength": 13.325807, "rate_of_change": 0.21611459440769284, "market_dynamics": 1.586651, "expectation": {"probability": 59.1631, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.26928, "high": 12.7763, "low": 12.26928, "close": 12.7763, "volume": 3496}, "trend_line": 11.024523, "activity_lines": {"activity_5": 12.216651, "activity_10": 11.908914, "activity_20": 11.501828, "activity_30": 11.293313}, "trend_signal": 1, "fair_value": 8.960203, "relative_strength": 17.036279, "rate_of_change": 0.41486568645980293, "market_dynamics": 1.628988, "expectation": {"probability": 59.6147, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.687392, "high": 12.804821, "low": 12.630354, "close": 12.670616, "volume": 0}, "trend_line": 11.095048, "activity_lines": {"activity_5": 12.432896, "activity_10": 12.086772, "activity_20": 11.639753, "activity_30": 11.399513}, "trend_signal": 1, "fair_value": 9.011484, "relative_strength": 16.350254, "rate_of_change": 0.6397102169409048, "market_dynamics": 1.560577, "expectation": {"probability": 56.6692, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.757849, "high": 12.987676, "low": 12.709202, "close": 12.835017, "volume": 0}, "trend_line": 11.166481, "activity_lines": {"activity_5": 12.62742, "activity_10": 12.268366, "activity_20": 11.783839, "activity_30": 11.511769}, "trend_signal": 1, "fair_value": 9.064729, "relative_strength": 16.959315, "rate_of_change": 0.643827768928976, "market_dynamics": 1.573733, "expectation": {"probability": 59.4066, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.767916, "high": 12.767916, "low": 12.06334, "close": 12.132117, "volume": 646}, "trend_line": 11.214218, "activity_lines": {"activity_5": 12.514475, "activity_10": 12.293738, "activity_20": 11.850942, "activity_30": 11.574068}, "trend_signal": 1, "fair_value": 9.111737, "relative_strength": 11.943297, "rate_of_change": 0.42750263041688313, "market_dynamics": 1.301338, "expectation": {"probability": 56.6217, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.132117, "high": 12.132117, "low": 12.132117, "close": 12.132117, "volume": 0}, "trend_line": 11.295398, "activity_lines": {"activity_5": 12.387442, "activity_10": 12.306079, "activity_20": 11.912265, "activity_30": 11.633287}, "trend_signal": 1, "fair_value": 9.160059, "relative_strength": 10.674152, "rate_of_change": 0.7239024602517965, "market_dynamics": 0.957186, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.132117, "high": 13.131947, "low": 12.132117, "close": 13.03968, "volume": 0}, "trend_line": 11.401471, "activity_lines": {"activity_5": 12.564258, "activity_10": 12.468388, "activity_20": 12.053794, "activity_30": 11.745822}, "trend_signal": 1, "fair_value": 9.21485, "relative_strength": 22.786727, "rate_of_change": 0.9390815622433163, "market_dynamics": 0.880418, "expectation": {"probability": 58.616, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.937348, "high": 13.239309, "low": 12.873602, "close": 13.239309, "volume": 0}, "trend_line": 11.494107, "activity_lines": {"activity_5": 12.790058, "activity_10": 12.640646, "activity_20": 12.202889, "activity_30": 11.864392}, "trend_signal": 1, "fair_value": 9.272782, "relative_strength": 24.641014, "rate_of_change": 0.8124916512965636, "market_dynamics": 0.808953, "expectation": {"probability": 58.9778, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.069874, "high": 13.215824, "low": 12.873602, "close": 13.215824, "volume": 320}, "trend_line": 11.567333, "activity_lines": {"activity_5": 12.970116, "activity_10": 12.777423, "activity_20": 12.338286, "activity_30": 11.97547}, "trend_signal": 1, "fair_value": 9.32815, "relative_strength": 17.579143, "rate_of_change": 0.6370742851097524, "market_dynamics": 0.898429, "expectation": {"probability": 56.2807, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.900443, "high": 12.900443, "low": 12.328391, "close": 12.49615, "volume": 0}, "trend_line": 11.609531, "activity_lines": {"activity_5": 12.884897, "activity_10": 12.756472, "activity_20": 12.393541, "activity_30": 12.035394}, "trend_signal": 1, "fair_value": 9.373812, "relative_strength": 10.33779, "rate_of_change": 0.36480319188529325, "market_dynamics": 0.840223, "expectation": {"probability": 55.7719, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.60016, "high": 12.848437, "low": 12.536412, "close": 12.536412, "volume": 646}, "trend_line": 11.657619, "activity_lines": {"activity_5": 12.788829, "activity_10": 12.732381, "activity_20": 12.443687, "activity_30": 12.095193}, "trend_signal": 1, "fair_value": 9.417638, "relative_strength": 8.081571, "rate_of_change": 0.4142113923465117, "market_dynamics": 0.584764, "expectation": {"probability": 58.0762, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.761311, "high": 12.761311, "low": 12.611377, "close": 12.711901, "volume": 0}, "trend_line": 11.715239, "activity_lines": {"activity_5": 12.724304, "activity_10": 12.733207, "activity_20": 12.501943, "activity_30": 12.163211}, "trend_signal": 1, "fair_value": 9.460534, "relative_strength": 10.04166, "rate_of_change": 0.49426902697712116, "market_dynamics": 0.283558, "expectation": {"probability": 58.2134, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.843092, "high": 12.9828, "low": 12.814125, "close": 12.904427, "volume": 0}, "trend_line": 11.78951, "activity_lines": {"activity_5": 12.745807, "activity_10": 12.77021, "activity_20": 12.56935, "activity_30": 12.239933}, "trend_signal": 1, "fair_value": 9.504004, "relative_strength": 9.325742, "rate_of_change": 0.6339691405356692, "market_dynamics": -0.013255, "expectation": {"probability": 57.0443, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.894204, "high": 12.894204, "low": 12.679527, "close": 12.679527, "volume": 0}, "trend_line": 11.854607, "activity_lines": {"activity_5": 12.714668, "activity_10": 12.76207, "activity_20": 12.607375, "activity_30": 12.297353}, "trend_signal": 1, "fair_value": 9.545665, "relative_strength": 7.023308, "rate_of_change": 0.5521603527203399, "market_dynamics": -0.173566, "expectation": {"probability": 57.0934, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.81072, "high": 12.81072, "low": 12.551745, "close": 12.769828, "volume": 300}, "trend_line": 11.916324, "activity_lines": {"activity_5": 12.749383, "activity_10": 12.773176, "activity_20": 12.647295, "activity_30": 12.3564}, "trend_signal": 1, "fair_value": 9.588784, "relative_strength": 5.967457, "rate_of_change": 0.5206161621384817, "market_dynamics": -0.278955, "expectation": {"probability": 56.8343, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.655675, "high": 13.01858, "low": 12.655675, "close": 13.01858, "volume": 0}, "trend_line": 11.98947, "activity_lines": {"activity_5": 12.84877, "activity_10": 12.817914, "activity_20": 12.704457, "activity_30": 12.427513}, "trend_signal": 1, "fair_value": 9.633651, "relative_strength": 6.651972, "rate_of_change": 0.6138302382513372, "market_dynamics": -0.349075, "expectation": {"probability": 57.1931, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.095252, "high": 13.168514, "low": 13.081621, "close": 13.081621, "volume": 0}, "trend_line": 12.070994, "activity_lines": {"activity_5": 12.937026, "activity_10": 12.857998, "activity_20": 12.759462, "activity_30": 12.497975}, "trend_signal": 1, "fair_value": 9.679033, "relative_strength": 6.11862, "rate_of_change": 0.6799633344926834, "market_dynamics": -0.392602, "expectation": {"probability": 57.6132, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.248592, "high": 13.294593, "low": 13.132734, "close": 13.132734, "volume": 0}, "trend_line": 12.14767, "activity_lines": {"activity_5": 13.017672, "activity_10": 12.906611, "activity_20": 12.812234, "activity_30": 12.566474}, "trend_signal": 1, "fair_value": 9.722868, "relative_strength": 6.42501, "rate_of_change": 0.6352086663285482, "market_dynamics": -0.364642, "expectation": {"probability": 58.336, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.127623, "high": 13.127623, "low": 12.749383, "close": 12.749383, "volume": 0}, "trend_line": 12.21333, "activity_lines": {"activity_5": 12.955313, "activity_10": 12.887463, "activity_20": 12.82083, "activity_30": 12.605294}, "trend_signal": 1, "fair_value": 9.764928, "relative_strength": 4.136954, "rate_of_change": 0.5405151769845524, "market_dynamics": -0.380398, "expectation": {"probability": 58.4774, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.749383, "high": 12.749383, "low": 12.526189, "close": 12.526189, "volume": 0}, "trend_line": 12.276945, "activity_lines": {"activity_5": 12.8139, "activity_10": 12.836214, "activity_20": 12.803351, "activity_30": 12.625479}, "trend_signal": 1, "fair_value": 9.807117, "relative_strength": 3.831689, "rate_of_change": 0.5208653168300572, "market_dynamics": -0.486127, "expectation": {"probability": 58.3029, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.250176, "high": 12.63523, "low": 12.250176, "close": 12.63523, "volume": 310}, "trend_line": 12.340451, "activity_lines": {"activity_5": 12.725076, "activity_10": 12.804245, "activity_20": 12.793374, "activity_30": 12.648594}, "trend_signal": 1, "fair_value": 9.850527, "relative_strength": 1.216371, "rate_of_change": 0.5172785249099046, "market_dynamics": -0.610756, "expectation": {"probability": 57.7124, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.764718, "high": 12.764718, "low": 12.47848, "close": 12.47848, "volume": 0}, "trend_line": 12.396971, "activity_lines": {"activity_5": 12.609559, "activity_10": 12.741979, "activity_20": 12.766168, "activity_30": 12.657499}, "trend_signal": 1, "fair_value": 9.892038, "relative_strength": 0.20067, "rate_of_change": 0.4580059513222069, "market_dynamics": -0.805125, "expectation": {"probability": 57.9033, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.47848, "high": 12.47848, "low": 12.248471, "close": 12.248471, "volume": 0}, "trend_line": 12.430849, "activity_lines": {"activity_5": 12.457582, "activity_10": 12.642138, "activity_20": 12.718474, "activity_30": 12.647918}, "trend_signal": 1, "fair_value": 9.930838, "relative_strength": 0.576558, "rate_of_change": 0.2732764317993454, "market_dynamics": -1.016284, "expectation": {"probability": 55.4151, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.136024, "high": 12.34218, "low": 12.136024, "close": 12.2604, "volume": 0}, "trend_line": 12.463804, "activity_lines": {"activity_5": 12.368532, "activity_10": 12.556391, "activity_20": 12.673926, "activity_30": 12.636921}, "trend_signal": 0, "fair_value": 9.968094, "relative_strength": -0.913333, "rate_of_change": 0.26510659086921096, "market_dynamics": -1.137602, "expectation": {"probability": 59.8736, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.04061, "high": 12.265511, "low": 12.04061, "close": 12.061056, "volume": 0}, "trend_line": 12.485325, "activity_lines": {"activity_5": 12.245632, "activity_10": 12.442021, "activity_20": 12.61313, "activity_30": 12.610938}, "trend_signal": 0, "fair_value": 10.003327, "relative_strength": -2.157979, "rate_of_change": 0.17266799124889884, "market_dynamics": -1.257778, "expectation": {"probability": 56.0491, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.072982, "high": 12.296179, "low": 12.072982, "close": 12.127504, "volume": 0}, "trend_line": 12.512749, "activity_lines": {"activity_5": 12.175891, "activity_10": 12.352619, "activity_20": 12.559, "activity_30": 12.587853}, "trend_signal": 0, "fair_value": 10.036008, "relative_strength": -1.73189, "rate_of_change": 0.2196498689461419, "market_dynamics": -1.295865, "expectation": {"probability": 58.9177, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.318327, "high": 12.58923, "low": 12.209286, "close": 12.58923, "volume": 647}, "trend_line": 12.54604, "activity_lines": {"activity_5": 12.293907, "activity_10": 12.363369, "activity_20": 12.548866, "activity_30": 12.592787}, "trend_signal": 0, "fair_value": 10.070042, "relative_strength": 1.678279, "rate_of_change": 0.2660566435081546, "market_dynamics": -1.057644, "expectation": {"probability": 57.7034, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.51767, "high": 12.812426, "low": 12.495521, "close": 12.539819, "volume": 0}, "trend_line": 12.579941, "activity_lines": {"activity_5": 12.388069, "activity_10": 12.374087, "activity_20": 12.536172, "activity_30": 12.592385}, "trend_signal": 0, "fair_value": 10.104764, "relative_strength": 0.04002, "rate_of_change": 0.27021275239039716, "market_dynamics": -0.901879, "expectation": {"probability": 57.8919, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.545015, "high": 12.545015, "low": 12.337173, "close": 12.337173, "volume": 0}, "trend_line": 12.599931, "activity_lines": {"activity_5": 12.39526, "activity_10": 12.358741, "activity_20": 12.507508, "activity_30": 12.576723}, "trend_signal": 0, "fair_value": 10.137928, "relative_strength": -4.221189, "rate_of_change": 0.15890376592386207, "market_dynamics": -0.827511, "expectation": {"probability": 56.2284, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.47227, "high": 12.707825, "low": 12.47227, "close": 12.707825, "volume": 0}, "trend_line": 12.626165, "activity_lines": {"activity_5": 12.520883, "activity_10": 12.418281, "activity_20": 12.518329, "activity_30": 12.583684}, "trend_signal": 0, "fair_value": 10.171897, "relative_strength": -2.529541, "rate_of_change": 0.20820748939022393, "market_dynamics": -0.63423, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.90008, "high": 13.563441, "low": 12.90008, "close": 13.563441, "volume": 10}, "trend_line": 12.673212, "activity_lines": {"activity_5": 12.888593, "activity_10": 12.630085, "activity_20": 12.609629, "activity_30": 12.644153}, "trend_signal": 0, "fair_value": 10.213127, "relative_strength": 2.943658, "rate_of_change": 0.37261512106010947, "market_dynamics": -0.368193, "expectation": {"probability": 57.1927, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.409293, "high": 13.469914, "low": 13.405828, "close": 13.405828, "volume": 100}, "trend_line": 12.694196, "activity_lines": {"activity_5": 13.108036, "activity_10": 12.796356, "activity_20": 12.681028, "activity_30": 12.691419}, "trend_signal": 0, "fair_value": 10.252656, "relative_strength": 1.912852, "rate_of_change": 0.16557759784970327, "market_dynamics": -0.001626, "expectation": {"probability": 56.5646, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.572102, "high": 13.572102, "low": 13.075011, "close": 13.075011, "volume": 650}, "trend_line": 12.707676, "activity_lines": {"activity_5": 13.162768, "activity_10": 12.885617, "activity_20": 12.717616, "activity_30": 12.715988}, "trend_signal": 1, "fair_value": 10.291159, "relative_strength": -0.250246, "rate_of_change": 0.10619026206937006, "market_dynamics": 0.491863, "expectation": {"probability": 59.1001, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.255144, "high": 13.469914, "low": 13.255144, "close": 13.288052, "volume": 0}, "trend_line": 12.722777, "activity_lines": {"activity_5": 13.252833, "activity_10": 12.998585, "activity_20": 12.773681, "activity_30": 12.753431}, "trend_signal": 1, "fair_value": 10.331782, "relative_strength": 0.856541, "rate_of_change": 0.11883368760740645, "market_dynamics": 0.785608, "expectation": {"probability": 58.0123, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.359064, "high": 13.359064, "low": 12.829064, "close": 12.829064, "volume": 66}, "trend_line": 12.746009, "activity_lines": {"activity_5": 13.126511, "activity_10": 13.009416, "activity_20": 12.783136, "activity_30": 12.760288}, "trend_signal": 1, "fair_value": 10.367766, "relative_strength": -3.910521, "rate_of_change": 0.18260164427939074, "market_dynamics": 0.681584, "expectation": {"probability": 59.3344, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.789228, "high": 13.120046, "low": 12.789228, "close": 13.120046, "volume": 0}, "trend_line": 12.77894, "activity_lines": {"activity_5": 13.089099, "activity_10": 13.059189, "activity_20": 12.820021, "activity_30": 12.78442}, "trend_signal": 1, "fair_value": 10.405194, "relative_strength": -4.369388, "rate_of_change": 0.258363225696762, "market_dynamics": 0.600276, "expectation": {"probability": 56.8417, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.118315, "high": 13.230895, "low": 12.875832, "close": 12.875832, "volume": 200}, "trend_line": 12.773478, "activity_lines": {"activity_5": 12.999843, "activity_10": 13.046513, "activity_20": 12.833164, "activity_30": 12.790671}, "trend_signal": 1, "fair_value": 10.440514, "relative_strength": -7.739511, "rate_of_change": -0.04274219927474136, "market_dynamics": 0.470555, "expectation": {"probability": 58.6165, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.090457, "high": 13.090457, "low": 12.64889, "close": 12.64889, "volume": 33}, "trend_line": 12.753798, "activity_lines": {"activity_5": 12.870273, "activity_10": 12.987364, "activity_20": 12.825674, "activity_30": 12.782633}, "trend_signal": 1, "fair_value": 10.475078, "relative_strength": -9.224379, "rate_of_change": -0.15406923627222774, "market_dynamics": 0.296977, "expectation": {"probability": 55.6587, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.678798, "high": 12.960275, "low": 12.622501, "close": 12.675278, "volume": 0}, "trend_line": 12.735779, "activity_lines": {"activity_5": 12.777907, "activity_10": 12.93103, "activity_20": 12.823, "activity_30": 12.777567}, "trend_signal": 1, "fair_value": 10.508626, "relative_strength": -7.608725, "rate_of_change": -0.14128340436314657, "market_dynamics": 0.207275, "expectation": {"probability": 58.7474, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.898702, "high": 12.898702, "low": 12.265376, "close": 12.41491, "volume": 150}, "trend_line": 12.733071, "activity_lines": {"activity_5": 12.639603, "activity_10": 12.821209, "activity_20": 12.795883, "activity_30": 12.756866}, "trend_signal": 0, "fair_value": 10.539475, "relative_strength": -8.75646, "rate_of_change": -0.02126293177669112, "market_dynamics": 0.003472, "expectation": {"probability": 60.3819, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.263619, "high": 12.377968, "low": 11.918809, "close": 11.918809, "volume": 240}, "trend_line": 12.712485, "activity_lines": {"activity_5": 12.363542, "activity_10": 12.626513, "activity_20": 12.722048, "activity_30": 12.704333}, "trend_signal": 0, "fair_value": 10.568293, "relative_strength": -9.31758, "rate_of_change": -0.16167348788050853, "market_dynamics": -0.34251, "expectation": {"probability": 55.188, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.934641, "high": 12.425468, "low": 11.934641, "close": 12.425468, "volume": 0}, "trend_line": 12.702937, "activity_lines": {"activity_5": 12.33645, "activity_10": 12.55384, "activity_20": 12.699878, "activity_30": 12.685816}, "trend_signal": 0, "fair_value": 10.599421, "relative_strength": -6.960078, "rate_of_change": -0.0751072665965685, "market_dynamics": -0.553467, "expectation": {"probability": 57.9224, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.293524, "high": 12.731574, "low": 12.293524, "close": 12.731574, "volume": 0}, "trend_line": 12.697175, "activity_lines": {"activity_5": 12.441418, "activity_10": 12.554647, "activity_20": 12.707113, "activity_30": 12.687663}, "trend_signal": 0, "fair_value": 10.633238, "relative_strength": -5.201854, "rate_of_change": -0.0453595888887799, "market_dynamics": -0.679099, "expectation": {"probability": 56.0349, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.814258, "high": 12.877591, "low": 12.733334, "close": 12.777314, "volume": 200}, "trend_line": 12.700435, "activity_lines": {"activity_5": 12.55612, "activity_10": 12.570014, "activity_20": 12.716404, "activity_30": 12.692833}, "trend_signal": 0, "fair_value": 10.668781, "relative_strength": -7.396556, "rate_of_change": 0.025675002510408253, "market_dynamics": -0.681303, "expectation": {"probability": 56.901, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.715741, "high": 12.715741, "low": 12.337505, "close": 12.62602, "volume": 35}, "trend_line": 12.695641, "activity_lines": {"activity_5": 12.613588, "activity_10": 12.56716, "activity_20": 12.708824, "activity_30": 12.688033}, "trend_signal": 0, "fair_value": 10.704582, "relative_strength": -8.368108, "rate_of_change": -0.037746738595964696, "market_dynamics": -0.685223, "expectation": {"probability": 58.4294, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.567965, "high": 12.590835, "low": 12.30584, "close": 12.381486, "volume": 200}, "trend_line": 12.674405, "activity_lines": {"activity_5": 12.575471, "activity_10": 12.523537, "activity_20": 12.675265, "activity_30": 12.667764}, "trend_signal": 0, "fair_value": 10.739389, "relative_strength": -9.233792, "rate_of_change": -0.16727001023422158, "market_dynamics": -0.670818, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.400838, "high": 12.826573, "low": 12.219637, "close": 12.826573, "volume": 131}, "trend_line": 12.665903, "activity_lines": {"activity_5": 12.654871, "activity_10": 12.574267, "activity_20": 12.682886, "activity_30": 12.677582}, "trend_signal": 0, "fair_value": 10.775239, "relative_strength": -5.940971, "rate_of_change": -0.06708007200338012, "market_dynamics": -0.564698, "expectation": {"probability": 56.6224, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.928608, "high": 13.108051, "low": 12.474726, "close": 12.474726, "volume": 0}, "trend_line": 12.643969, "activity_lines": {"activity_5": 12.590249, "activity_10": 12.56192, "activity_20": 12.655868, "activity_30": 12.665248}, "trend_signal": 0, "fair_value": 10.807804, "relative_strength": -4.772561, "rate_of_change": -0.17317359843984195, "market_dynamics": -0.694079, "expectation": {"probability": 56.8385, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.209082, "high": 12.655926, "low": 12.14399, "close": 12.559169, "volume": 217}, "trend_line": 12.637629, "activity_lines": {"activity_5": 12.570897, "activity_10": 12.568093, "activity_20": 12.637201, "activity_30": 12.659777}, "trend_signal": 0, "fair_value": 10.84001, "relative_strength": -4.976404, "rate_of_change": -0.05014248294977463, "market_dynamics": -0.476788, "expectation": {"probability": 57.7711, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.657686, "high": 12.798424, "low": 12.592594, "close": 12.689351, "volume": 0}, "trend_line": 12.643068, "activity_lines": {"activity_5": 12.609483, "activity_10": 12.600047, "activity_20": 12.629876, "activity_30": 12.663114}, "trend_signal": 0, "fair_value": 10.8751, "relative_strength": -5.635874, "rate_of_change": 0.043038136346612826, "market_dynamics": -0.390694, "expectation": {"probability": 56.4365, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.798425, "high": 12.849443, "low": 12.698148, "close": 12.814258, "volume": 0}, "trend_line": 12.649035, "activity_lines": {"activity_5": 12.685482, "activity_10": 12.649721, "activity_20": 12.634535, "activity_30": 12.674158}, "trend_signal": 0, "fair_value": 10.909153, "relative_strength": -6.164914, "rate_of_change": 0.04719582303915518, "market_dynamics": -0.361956, "expectation": {"probability": 56.5106, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.884627, "high": 13.204809, "low": 12.872313, "close": 12.912776, "volume": 400}, "trend_line": 12.663512, "activity_lines": {"activity_5": 12.765469, "activity_10": 12.701027, "activity_20": 12.652144, "activity_30": 12.691174}, "trend_signal": 0, "fair_value": 10.943405, "relative_strength": -6.319964, "rate_of_change": 0.11445141862601521, "market_dynamics": 0.101971, "expectation": {"probability": 58.7385, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.951478, "high": 12.986663, "low": 12.356857, "close": 12.423707, "volume": 375}, "trend_line": 12.669353, "activity_lines": {"activity_5": 12.676686, "activity_10": 12.654551, "activity_20": 12.625522, "activity_30": 12.675702}, "trend_signal": 0, "fair_value": 10.974504, "relative_strength": -5.934437, "rate_of_change": 0.04612464535903177, "market_dynamics": 0.178814, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.356857, "high": 12.46417, "low": 12.063066, "close": 12.337506, "volume": 200}, "trend_line": 12.671923, "activity_lines": {"activity_5": 12.56257, "activity_10": 12.598, "activity_20": 12.593793, "activity_30": 12.654293}, "trend_signal": 0, "fair_value": 11.003331, "relative_strength": -6.854843, "rate_of_change": 0.020285171626368018, "market_dynamics": 0.277934, "expectation": {"probability": 59.6514, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.332229, "high": 12.729814, "low": 12.332229, "close": 12.583798, "volume": 0}, "trend_line": 12.689348, "activity_lines": {"activity_5": 12.54533, "activity_10": 12.594226, "activity_20": 12.590046, "activity_30": 12.648607}, "trend_signal": 0, "fair_value": 11.031643, "relative_strength": -5.065397, "rate_of_change": 0.13750872697065106, "market_dynamics": 0.299125, "expectation": {"probability": 56.2428, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.642886, "high": 12.784337, "low": 12.123633, "close": 12.202417, "volume": 0}, "trend_line": 12.691845, "activity_lines": {"activity_5": 12.407999, "activity_10": 12.521877, "activity_20": 12.551145, "activity_30": 12.617193}, "trend_signal": 0, "fair_value": 11.055022, "relative_strength": -8.42027, "rate_of_change": 0.01967792198622003, "market_dynamics": -0.168022, "expectation": {"probability": 57.5739, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.358193, "high": 12.820147, "low": 12.191674, "close": 12.820147, "volume": 0}, "trend_line": 12.699542, "activity_lines": {"activity_5": 12.517368, "activity_10": 12.565099, "activity_20": 12.575446, "activity_30": 12.62547}, "trend_signal": 0, "fair_value": 11.080506, "relative_strength": -2.582318, "rate_of_change": 0.06064524109771676, "market_dynamics": -0.216637, "expectation": {"probability": 54.2072, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.805823, "high": 12.954437, "low": 12.58917, "close": 12.777176, "volume": 0}, "trend_line": 12.707454, "activity_lines": {"activity_5": 12.618588, "activity_10": 12.600624, "activity_20": 12.595919, "activity_30": 12.630479}, "trend_signal": 0, "fair_value": 11.103801, "relative_strength": -2.8938, "rate_of_change": 0.0623014593754722, "market_dynamics": -0.175757, "expectation": {"probability": 57.4459, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.82552, "high": 12.882817, "low": 12.48711, "close": 12.667953, "volume": 0}, "trend_line": 12.71848, "activity_lines": {"activity_5": 12.659836, "activity_10": 12.610792, "activity_20": 12.605379, "activity_30": 12.62793}, "trend_signal": 0, "fair_value": 11.127276, "relative_strength": -3.650436, "rate_of_change": 0.08676797098773141, "market_dynamics": -0.186662, "expectation": {"probability": 56.9575, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.582008, "high": 12.986666, "low": 12.582008, "close": 12.986666, "volume": 407}, "trend_line": 12.727775, "activity_lines": {"activity_5": 12.785292, "activity_10": 12.676929, "activity_20": 12.645227, "activity_30": 12.645233}, "trend_signal": 0, "fair_value": 11.150957, "relative_strength": 0.398549, "rate_of_change": 0.0730826325158339, "market_dynamics": 0.379009, "expectation": {"probability": 52.2587, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.712716, "high": 12.735993, "low": 12.449509, "close": 12.616028, "volume": 160}, "trend_line": 12.696194, "activity_lines": {"activity_5": 12.760344, "activity_10": 12.670273, "activity_20": 12.647054, "activity_30": 12.638023}, "trend_signal": 0, "fair_value": 11.171029, "relative_strength": -0.655896, "rate_of_change": -0.24812663643094882, "market_dynamics": 0.391078, "expectation": {"probability": 58.0702, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.637515, "high": 12.678697, "low": 12.44951, "close": 12.506805, "volume": 0}, "trend_line": 12.666227, "activity_lines": {"activity_5": 12.671414, "activity_10": 12.647361, "activity_20": 12.635159, "activity_30": 12.625804}, "trend_signal": 0, "fair_value": 11.191271, "relative_strength": -1.916097, "rate_of_change": -0.2360313649901771, "market_dynamics": 0.303442, "expectation": {"probability": 58.0362, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.610656, "high": 12.689438, "low": 12.272246, "close": 12.626771, "volume": 645}, "trend_line": 12.651286, "activity_lines": {"activity_5": 12.643363, "activity_10": 12.653643, "activity_20": 12.634302, "activity_30": 12.623259}, "trend_signal": 0, "fair_value": 11.213908, "relative_strength": -0.986986, "rate_of_change": -0.11795935758926901, "market_dynamics": 0.415399, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.535629, "high": 12.703329, "low": 12.424436, "close": 12.610365, "volume": 25}, "trend_line": 12.628696, "activity_lines": {"activity_5": 12.61987, "activity_10": 12.65325, "activity_20": 12.632381, "activity_30": 12.620619}, "trend_signal": 0, "fair_value": 11.239673, "relative_strength": -0.285588, "rate_of_change": -0.1785589227846165, "market_dynamics": 0.002101, "expectation": {"probability": 57.8797, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.756193, "high": 12.756193, "low": 12.151011, "close": 12.214811, "volume": 160}, "trend_line": 12.608221, "activity_lines": {"activity_5": 12.468364, "activity_10": 12.575977, "activity_20": 12.593584, "activity_30": 12.593917}, "trend_signal": 0, "fair_value": 11.259727, "relative_strength": -3.365853, "rate_of_change": -0.16213075364233454, "market_dynamics": -0.305864, "expectation": {"probability": 56.0548, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.125492, "high": 12.393449, "low": 12.125492, "close": 12.29866, "volume": 0}, "trend_line": 12.580841, "activity_lines": {"activity_5": 12.396266, "activity_10": 12.520658, "activity_20": 12.56473, "activity_30": 12.573945}, "trend_signal": 0, "fair_value": 11.280136, "relative_strength": -3.708478, "rate_of_change": -0.21715989908489744, "market_dynamics": -0.555171, "expectation": {"probability": 55.1327, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.406208, "high": 12.406208, "low": 12.125492, "close": 12.125492, "volume": 0}, "trend_line": 12.55583, "activity_lines": {"activity_5": 12.287602, "activity_10": 12.432104, "activity_20": 12.519778, "activity_30": 12.544568}, "trend_signal": 0, "fair_value": 11.300315, "relative_strength": -6.499367, "rate_of_change": -0.19880228992639865, "market_dynamics": -0.968119, "expectation": {"probability": 56.0043, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.123669, "high": 12.123669, "low": 11.496615, "close": 11.567705, "volume": 500}, "trend_line": 12.519791, "activity_lines": {"activity_5": 12.018431, "activity_10": 12.254765, "activity_20": 12.425043, "activity_30": 12.480818}, "trend_signal": 0, "fair_value": 11.315743, "relative_strength": -9.058192, "rate_of_change": -0.287030009167061, "market_dynamics": -1.129982, "expectation": {"probability": 55.2411, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.591402, "high": 11.728113, "low": 11.567705, "close": 11.715353, "volume": 0}, "trend_line": 12.487793, "activity_lines": {"activity_5": 11.869079, "activity_10": 12.126261, "activity_20": 12.348688, "activity_30": 12.428918}, "trend_signal": 0, "fair_value": 11.332289, "relative_strength": -8.647798, "rate_of_change": -0.2555793463325366, "market_dynamics": -1.192088, "expectation": {"probability": 54.1827, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.799205, "high": 12.305951, "low": 11.799205, "close": 12.305951, "volume": 320}, "trend_line": 12.484161, "activity_lines": {"activity_5": 11.976262, "activity_10": 12.122458, "activity_20": 12.332599, "activity_30": 12.417187}, "trend_signal": 0, "fair_value": 11.350133, "relative_strength": -4.33941, "rate_of_change": -0.029084402664262897, "market_dynamics": -0.936137, "expectation": {"probability": 54.4455, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.342408, "high": 12.774421, "low": 12.256735, "close": 12.774421, "volume": 0}, "trend_line": 12.512682, "activity_lines": {"activity_5": 12.233525, "activity_10": 12.216208, "activity_20": 12.362951, "activity_30": 12.435913}, "trend_signal": 0, "fair_value": 11.369096, "relative_strength": -0.578436, "rate_of_change": 0.22845748304591373, "market_dynamics": -0.662988, "expectation": {"probability": 52.8877, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.641354, "high": 12.843687, "low": 12.513755, "close": 12.841865, "volume": 0}, "trend_line": 12.526561, "activity_lines": {"activity_5": 12.481552, "activity_10": 12.319341, "activity_20": 12.399917, "activity_30": 12.457151}, "trend_signal": 0, "fair_value": 11.388856, "relative_strength": -3.279428, "rate_of_change": 0.11091946554702907, "market_dynamics": -0.372392, "expectation": {"probability": 53.6643, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.849156, "high": 12.849156, "low": 12.293191, "close": 12.29866, "volume": 430}, "trend_line": 12.512131, "activity_lines": {"activity_5": 12.500752, "activity_10": 12.317618, "activity_20": 12.385487, "activity_30": 12.442447}, "trend_signal": 0, "fair_value": 11.402665, "relative_strength": -8.700509, "rate_of_change": -0.11519522397247782, "market_dynamics": 0.000766, "expectation": {"probability": 56.8416, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.203874, "high": 12.53563, "low": 12.161947, "close": 12.517402, "volume": 0}, "trend_line": 12.503467, "activity_lines": {"activity_5": 12.544136, "activity_10": 12.361631, "activity_20": 12.392484, "activity_30": 12.442787}, "trend_signal": 0, "fair_value": 11.418612, "relative_strength": -7.340548, "rate_of_change": -0.06924479930716487, "market_dynamics": 0.030431, "expectation": {"probability": 55.5924, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.495527, "high": 12.67781, "low": 12.274965, "close": 12.595783, "volume": 550}, "trend_line": 12.502459, "activity_lines": {"activity_5": 12.560177, "activity_10": 12.421586, "activity_20": 12.40609, "activity_30": 12.448743}, "trend_signal": 0, "fair_value": 11.436038, "relative_strength": -6.917854, "rate_of_change": -0.008061763989144483, "market_dynamics": 0.267499, "expectation": {"probability": 56.3043, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.725203, "high": 12.821813, "low": 12.66505, "close": 12.807231, "volume": 0}, "trend_line": 12.516651, "activity_lines": {"activity_5": 12.627379, "activity_10": 12.513059, "activity_20": 12.439777, "activity_30": 12.468406}, "trend_signal": 0, "fair_value": 11.453509, "relative_strength": -9.863178, "rate_of_change": 0.11351366959091438, "market_dynamics": 0.382023, "expectation": {"probability": 56.5021, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.688746, "high": 12.953058, "low": 12.688746, "close": 12.725204, "volume": 120}, "trend_line": 12.513272, "activity_lines": {"activity_5": 12.66505, "activity_10": 12.580371, "activity_20": 12.462771, "activity_30": 12.481861}, "trend_signal": 0, "fair_value": 11.469076, "relative_strength": -9.455481, "rate_of_change": -0.02699603911620537, "market_dynamics": 0.523172, "expectation": {"probability": 54.5377, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.761659, "high": 12.987692, "low": 12.559327, "close": 12.559327, "volume": 0}, "trend_line": 12.516092, "activity_lines": {"activity_5": 12.655207, "activity_10": 12.60662, "activity_20": 12.47042, "activity_30": 12.484832}, "trend_signal": 0, "fair_value": 11.487522, "relative_strength": -12.499925, "rate_of_change": 0.022536072100085593, "market_dynamics": 0.631538, "expectation": {"probability": 54.1845, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.76713, "high": 12.76713, "low": 12.010653, "close": 12.267673, "volume": 375}, "trend_line": 12.506375, "activity_lines": {"activity_5": 12.530769, "activity_10": 12.561812, "activity_20": 12.451329, "activity_30": 12.468805}, "trend_signal": 0, "fair_value": 11.502433, "relative_strength": -16.975556, "rate_of_change": -0.07763605444894618, "market_dynamics": 0.551525, "expectation": {"probability": 56.4683, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.347878, "high": 12.579378, "low": 12.31689, "close": 12.475475, "volume": 413}, "trend_line": 12.499246, "activity_lines": {"activity_5": 12.492246, "activity_10": 12.544743, "activity_20": 12.453936, "activity_30": 12.466812}, "trend_signal": 0, "fair_value": 11.521986, "relative_strength": -15.342692, "rate_of_change": -0.057002928506468334, "market_dynamics": 0.553419, "expectation": {"probability": 55.2936, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.714267, "high": 13.135342, "low": 12.659582, "close": 13.106177, "volume": 0}, "trend_line": 12.508977, "activity_lines": {"activity_5": 12.671977, "activity_10": 12.639266, "activity_20": 12.519043, "activity_30": 12.505969}, "trend_signal": 0, "fair_value": 11.541756, "relative_strength": -10.037173, "rate_of_change": 0.07785269607463025, "market_dynamics": 0.60551, "expectation": {"probability": 55.9659, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.204497, "high": 13.388149, "low": 13.04867, "close": 13.263859, "volume": 75}, "trend_line": 12.52068, "activity_lines": {"activity_5": 12.88434, "activity_10": 12.756426, "activity_20": 12.596834, "activity_30": 12.554671}, "trend_signal": 1, "fair_value": 11.563034, "relative_strength": -6.911061, "rate_of_change": 0.09355681124044504, "market_dynamics": 0.830216, "expectation": {"probability": 52.5468, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.263859, "high": 13.315801, "low": 12.004256, "close": 12.230576, "volume": 500}, "trend_line": 12.514242, "activity_lines": {"activity_5": 12.716365, "activity_10": 12.678043, "activity_20": 12.572612, "activity_30": 12.535954}, "trend_signal": 1, "fair_value": 11.576129, "relative_strength": -4.441235, "rate_of_change": -0.05141893251805056, "market_dynamics": 0.799907, "expectation": {"probability": 54.0838, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.393934, "high": 11.431035, "low": 10.351375, "close": 10.664885, "volume": 300}, "trend_line": 12.458488, "activity_lines": {"activity_5": 12.048409, "activity_10": 12.316228, "activity_20": 12.401163, "activity_30": 12.416641}, "trend_signal": 0, "fair_value": 11.577141, "relative_strength": -15.196889, "rate_of_change": -0.4455243873340496, "market_dynamics": 0.366815, "expectation": {"probability": 57.1898, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.000654, "high": 11.351266, "low": 10.946858, "close": 11.351266, "volume": 0}, "trend_line": 12.417403, "activity_lines": {"activity_5": 11.7161, "activity_10": 12.112891, "activity_20": 12.304347, "activity_30": 12.345207}, "trend_signal": 0, "fair_value": 11.581337, "relative_strength": -13.956068, "rate_of_change": -0.3297751701490496, "market_dynamics": -0.203919, "expectation": {"probability": 57.8306, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.419904, "high": 11.902227, "low": 11.419904, "close": 11.79092, "volume": 0}, "trend_line": 12.403687, "activity_lines": {"activity_5": 11.605289, "activity_10": 12.012119, "activity_20": 12.253516, "activity_30": 12.304789}, "trend_signal": 0, "fair_value": 11.59303, "relative_strength": -13.409061, "rate_of_change": -0.11045787915557306, "market_dynamics": -0.781374, "expectation": {"probability": 56.955, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.846574, "high": 11.883676, "low": 11.694456, "close": 11.779791, "volume": 0}, "trend_line": 12.369008, "activity_lines": {"activity_5": 11.578452, "activity_10": 11.927801, "activity_20": 12.204043, "activity_30": 12.264538}, "trend_signal": 0, "fair_value": 11.603647, "relative_strength": -14.367827, "rate_of_change": -0.2795862230319144, "market_dynamics": -1.108123, "expectation": {"probability": 56.3085, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.661065, "high": 12.085879, "low": 11.612834, "close": 12.085879, "volume": 0}, "trend_line": 12.345965, "activity_lines": {"activity_5": 11.752582, "activity_10": 11.916326, "activity_20": 12.185367, "activity_30": 12.246271}, "trend_signal": 0, "fair_value": 11.615919, "relative_strength": -15.660614, "rate_of_change": -0.1862962656342326, "market_dynamics": -1.015259, "expectation": {"probability": 56.1977, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.4031, "high": 12.551505, "low": 12.315911, "close": 12.471737, "volume": 0}, "trend_line": 12.339425, "activity_lines": {"activity_5": 12.064979, "activity_10": 11.983614, "activity_20": 12.200972, "activity_30": 12.254385}, "trend_signal": 0, "fair_value": 11.629613, "relative_strength": -15.159671, "rate_of_change": -0.05297277288571063, "market_dynamics": -0.745515, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.460396, "high": 12.460396, "low": 11.991619, "close": 11.991619, "volume": 160}, "trend_line": 12.306256, "activity_lines": {"activity_5": 12.096879, "activity_10": 11.959898, "activity_20": 12.167249, "activity_30": 12.231946}, "trend_signal": 0, "fair_value": 11.636301, "relative_strength": -17.104239, "rate_of_change": -0.26880506992830616, "market_dynamics": -0.563895, "expectation": {"probability": 56.7498, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.210885, "high": 12.445275, "low": 12.171191, "close": 12.288384, "volume": 200}, "trend_line": 12.295335, "activity_lines": {"activity_5": 12.18501, "activity_10": 11.998937, "activity_20": 12.163287, "activity_30": 12.230793}, "trend_signal": 0, "fair_value": 11.644781, "relative_strength": -15.557611, "rate_of_change": -0.08874348136427307, "market_dynamics": -0.347405, "expectation": {"probability": 56.4662, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.350763, "high": 12.609725, "low": 12.350763, "close": 12.583261, "volume": 0}, "trend_line": 12.297883, "activity_lines": {"activity_5": 12.33827, "activity_10": 12.106459, "activity_20": 12.189723, "activity_30": 12.249369}, "trend_signal": 0, "fair_value": 11.659931, "relative_strength": -13.677299, "rate_of_change": 0.02072330684768559, "market_dynamics": -0.178945, "expectation": {"probability": 53.3857, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.660761, "high": 13.439536, "low": 12.588932, "close": 13.292098, "volume": 0}, "trend_line": 12.320061, "activity_lines": {"activity_5": 12.674244, "activity_10": 12.355234, "activity_20": 12.284898, "activity_30": 12.313512}, "trend_signal": 0, "fair_value": 11.685656, "relative_strength": -6.67299, "rate_of_change": 0.18033998209285493, "market_dynamics": 0.048904, "expectation": {"probability": 55.9335, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.337463, "high": 13.526486, "low": 13.278865, "close": 13.464108, "volume": 10}, "trend_line": 12.348519, "activity_lines": {"activity_5": 12.98714, "activity_10": 12.615984, "activity_20": 12.391725, "activity_30": 12.387322}, "trend_signal": 1, "fair_value": 11.714221, "relative_strength": -4.822117, "rate_of_change": 0.23098911604413938, "market_dynamics": 0.329519, "expectation": {"probability": 50.1117, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.622887, "high": 13.622887, "low": 12.89893, "close": 13.341244, "volume": 0}, "trend_line": 12.386067, "activity_lines": {"activity_5": 13.192923, "activity_10": 12.8035, "activity_20": 12.482342, "activity_30": 12.451368}, "trend_signal": 1, "fair_value": 11.744319, "relative_strength": -7.210482, "rate_of_change": 0.30406885230529285, "market_dynamics": 0.494026, "expectation": {"probability": 53.4703, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.080392, "high": 13.456548, "low": 12.968868, "close": 13.341244, "volume": 26}, "trend_line": 12.42082, "activity_lines": {"activity_5": 13.308732, "activity_10": 12.954835, "activity_20": 12.56941, "activity_30": 12.512993}, "trend_signal": 1, "fair_value": 11.774486, "relative_strength": -6.256541, "rate_of_change": 0.280581398437456, "market_dynamics": 0.674565, "expectation": {"probability": 48.953, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.084172, "high": 13.530267, "low": 13.052039, "close": 13.341244, "volume": 10}, "trend_line": 12.461345, "activity_lines": {"activity_5": 13.354349, "activity_10": 13.077982, "activity_20": 12.653934, "activity_30": 12.572375}, "trend_signal": 1, "fair_value": 11.806242, "relative_strength": -8.08875, "rate_of_change": 0.3262667038085957, "market_dynamics": 0.764647, "expectation": {"probability": 48.2432, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.462219, "high": 13.534047, "low": 13.339354, "close": 13.341244, "volume": 0}, "trend_line": 12.520463, "activity_lines": {"activity_5": 13.349435, "activity_10": 13.172738, "activity_20": 12.735525, "activity_30": 12.629143}, "trend_signal": 1, "fair_value": 11.837584, "relative_strength": -7.91817, "rate_of_change": 0.4744110687891217, "market_dynamics": 0.835714, "expectation": {"probability": 47.4232, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.39039, "high": 13.789228, "low": 13.341244, "close": 13.341244, "volume": 0}, "trend_line": 12.574659, "activity_lines": {"activity_5": 13.341244, "activity_10": 13.24467, "activity_20": 12.813393, "activity_30": 12.682096}, "trend_signal": 1, "fair_value": 11.865055, "relative_strength": -9.418002, "rate_of_change": 0.4328593918611558, "market_dynamics": 0.920477, "expectation": {"probability": 46.6307, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.910202, "high": 14.138921, "low": 13.836483, "close": 13.993373, "volume": 0}, "trend_line": 12.630906, "activity_lines": {"activity_5": 13.55862, "activity_10": 13.419362, "activity_20": 12.948256, "activity_30": 12.773626}, "trend_signal": 1, "fair_value": 11.898109, "relative_strength": -2.235071, "rate_of_change": 0.4473043762061384, "market_dynamics": 1.047202, "expectation": {"probability": 47.8116, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.942337, "high": 14.140811, "low": 13.81947, "close": 14.050079, "volume": 0}, "trend_line": 12.673428, "activity_lines": {"activity_5": 13.751423, "activity_10": 13.567968, "activity_20": 13.081291, "activity_30": 12.865186}, "trend_signal": 1, "fair_value": 11.930717, "relative_strength": -7.016349, "rate_of_change": 0.336650435051927, "market_dynamics": 1.126423, "expectation": {"probability": 48.3711, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.008494, "high": 14.203188, "low": 13.948007, "close": 14.180505, "volume": 0}, "trend_line": 12.71805, "activity_lines": {"activity_5": 13.940446, "activity_10": 13.708257, "activity_20": 13.222253, "activity_30": 12.962416}, "trend_signal": 1, "fair_value": 11.963499, "relative_strength": -8.265074, "rate_of_change": 0.3520910048962316, "market_dynamics": 1.192954, "expectation": {"probability": 49.0228, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.273127, "high": 14.441357, "low": 14.127579, "close": 14.388431, "volume": 0}, "trend_line": 12.787709, "activity_lines": {"activity_5": 14.142827, "activity_10": 13.857311, "activity_20": 13.378653, "activity_30": 13.070183}, "trend_signal": 1, "fair_value": 11.994752, "relative_strength": -5.490285, "rate_of_change": 0.5477176139423866, "market_dynamics": 1.281449, "expectation": {"probability": 49.6582, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.401661, "high": 14.426234, "low": 14.297699, "close": 14.426234, "volume": 0}, "trend_line": 12.851337, "activity_lines": {"activity_5": 14.287996, "activity_10": 13.993304, "activity_20": 13.528377, "activity_30": 13.175894}, "trend_signal": 1, "fair_value": 12.027312, "relative_strength": -1.510718, "rate_of_change": 0.4975715352922058, "market_dynamics": 1.33437, "expectation": {"probability": 50.278, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.486722, "high": 14.518856, "low": 13.879958, "close": 13.879958, "volume": 65}, "trend_line": 12.894142, "activity_lines": {"activity_5": 14.178741, "activity_10": 14.012481, "activity_20": 13.608164, "activity_30": 13.242257}, "trend_signal": 1, "fair_value": 12.058514, "relative_strength": -4.634989, "rate_of_change": 0.3330781847834301, "market_dynamics": 1.320861, "expectation": {"probability": 52.9939, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.929104, "high": 14.242882, "low": 13.921543, "close": 14.127579, "volume": 0}, "trend_line": 12.938154, "activity_lines": {"activity_5": 14.159586, "activity_10": 14.066885, "activity_20": 13.699493, "activity_30": 13.321834}, "trend_signal": 1, "fair_value": 12.092665, "relative_strength": -3.760737, "rate_of_change": 0.3413332969343783, "market_dynamics": 1.234816, "expectation": {"probability": 50.2713, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.14459, "high": 14.176724, "low": 13.989592, "close": 13.995262, "volume": 10}, "trend_line": 12.980489, "activity_lines": {"activity_5": 14.09116, "activity_10": 14.082935, "activity_20": 13.767093, "activity_30": 13.390034}, "trend_signal": 1, "fair_value": 12.12789, "relative_strength": -3.998076, "rate_of_change": 0.3272105124115818, "market_dynamics": 1.036486, "expectation": {"probability": 53.0255, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.037591, "high": 14.714843, "low": 13.943315, "close": 14.682136, "volume": 0}, "trend_line": 13.05125, "activity_lines": {"activity_5": 14.264041, "activity_10": 14.211979, "activity_20": 13.889559, "activity_30": 13.499818}, "trend_signal": 1, "fair_value": 12.166845, "relative_strength": 0.277828, "rate_of_change": 0.5451335462015274, "market_dynamics": 0.926224, "expectation": {"probability": 50.6656, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.836056, "high": 14.836056, "low": 14.278092, "close": 14.322345, "volume": 0}, "trend_line": 13.119739, "activity_lines": {"activity_5": 14.297411, "activity_10": 14.251227, "activity_20": 13.965397, "activity_30": 13.581824}, "trend_signal": 1, "fair_value": 12.198973, "relative_strength": -3.970537, "rate_of_change": 0.5247696580787249, "market_dynamics": 0.715495, "expectation": {"probability": 53.0557, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.566695, "high": 14.907245, "low": 14.356977, "close": 14.356977, "volume": 0}, "trend_line": 13.182455, "activity_lines": {"activity_5": 14.349252, "activity_10": 14.278934, "activity_20": 14.035721, "activity_30": 13.661646}, "trend_signal": 1, "fair_value": 12.231494, "relative_strength": -1.603677, "rate_of_change": 0.47802780222990715, "market_dynamics": 0.529675, "expectation": {"probability": 50.4299, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.297333, "high": 14.470493, "low": 14.010656, "close": 14.206904, "volume": 1}, "trend_line": 13.219146, "activity_lines": {"activity_5": 14.319266, "activity_10": 14.272744, "activity_20": 14.080488, "activity_30": 13.727739}, "trend_signal": 1, "fair_value": 12.261704, "relative_strength": -0.515345, "rate_of_change": 0.2783320709230651, "market_dynamics": 0.373563, "expectation": {"probability": 52.9344, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.226144, "high": 15.367084, "low": 14.226144, "close": 15.367084, "volume": 0}, "trend_line": 13.289254, "activity_lines": {"activity_5": 14.67072, "activity_10": 14.474644, "activity_20": 14.226613, "activity_30": 13.866316}, "trend_signal": 1, "fair_value": 12.294107, "relative_strength": 5.798263, "rate_of_change": 0.5303519607091063, "market_dynamics": 0.302707, "expectation": {"probability": 49.8842, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.405563, "high": 15.495992, "low": 15.18815, "close": 15.303591, "volume": 0}, "trend_line": 13.391688, "activity_lines": {"activity_5": 14.909553, "activity_10": 14.643426, "activity_20": 14.353434, "activity_30": 13.996273}, "trend_signal": 1, "fair_value": 12.321493, "relative_strength": 2.500023, "rate_of_change": 0.7708032369612363, "market_dynamics": 0.392071, "expectation": {"probability": 49.1134, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.5768, "high": 15.5768, "low": 14.830283, "close": 15.236251, "volume": 4194}, "trend_line": 13.544066, "activity_lines": {"activity_5": 15.08451, "activity_10": 14.783325, "activity_20": 14.464264, "activity_30": 14.115277}, "trend_signal": 1, "fair_value": 12.347199, "relative_strength": 3.411386, "rate_of_change": 1.1378550635289635, "market_dynamics": 0.60626, "expectation": {"probability": 48.1695, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.447892, "high": 15.951983, "low": 15.447892, "close": 15.746113, "volume": 120}, "trend_line": 13.690561, "activity_lines": {"activity_5": 15.368494, "activity_10": 15.001198, "activity_20": 14.615213, "activity_30": 14.257345}, "trend_signal": 1, "fair_value": 12.376928, "relative_strength": 4.886869, "rate_of_change": 1.0816175881009427, "market_dynamics": 0.857036, "expectation": {"probability": 48.8068, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.853858, "high": 15.934666, "low": 15.403638, "close": 15.515232, "volume": 100}, "trend_line": 13.814705, "activity_lines": {"activity_5": 15.482909, "activity_10": 15.143163, "activity_20": 14.732722, "activity_30": 14.375065}, "trend_signal": 1, "fair_value": 12.403173, "relative_strength": 4.950118, "rate_of_change": 0.9067853391836855, "market_dynamics": 0.878742, "expectation": {"probability": 47.9525, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.487854, "high": 15.693186, "low": 15.378344, "close": 15.693186, "volume": 60}, "trend_line": 13.945152, "activity_lines": {"activity_5": 15.569419, "activity_10": 15.292254, "activity_20": 14.856826, "activity_30": 14.496258}, "trend_signal": 1, "fair_value": 12.432788, "relative_strength": 1.681364, "rate_of_change": 0.9442619295887984, "market_dynamics": 0.926149, "expectation": {"probability": 48.8068, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.765542, "high": 16.019762, "low": 15.613009, "close": 15.613009, "volume": 500}, "trend_line": 14.062723, "activity_lines": {"activity_5": 15.607464, "activity_10": 15.395895, "activity_20": 14.962095, "activity_30": 14.603861}, "trend_signal": 1, "fair_value": 12.463565, "relative_strength": -0.048085, "rate_of_change": 0.8430958658607655, "market_dynamics": 0.877442, "expectation": {"probability": 52.6077, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.638432, "high": 15.824207, "low": 15.575855, "close": 15.671676, "volume": 0}, "trend_line": 14.169387, "activity_lines": {"activity_5": 15.644437, "activity_10": 15.493278, "activity_20": 15.062133, "activity_30": 14.707665}, "trend_signal": 1, "fair_value": 12.497685, "relative_strength": 0.066374, "rate_of_change": 0.7584875276288974, "market_dynamics": 0.954188, "expectation": {"probability": 49.7119, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.718608, "high": 15.718608, "low": 15.27079, "close": 15.495677, "volume": 40}, "trend_line": 14.286189, "activity_lines": {"activity_5": 15.593715, "activity_10": 15.534128, "activity_20": 15.134313, "activity_30": 14.793232}, "trend_signal": 1, "fair_value": 12.528201, "relative_strength": -3.382083, "rate_of_change": 0.8243264158145999, "market_dynamics": 0.94732, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.626699, "high": 15.683409, "low": 15.624742, "close": 15.675586, "volume": 0}, "trend_line": 14.399096, "activity_lines": {"activity_5": 15.619658, "activity_10": 15.586985, "activity_20": 15.216472, "activity_30": 14.88287}, "trend_signal": 1, "fair_value": 12.559319, "relative_strength": -2.349333, "rate_of_change": 0.7903227375754295, "market_dynamics": 0.922915, "expectation": {"probability": 48.9377, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.661897, "high": 16.019762, "low": 15.630609, "close": 15.95914, "volume": 0}, "trend_line": 14.511625, "activity_lines": {"activity_5": 15.729429, "activity_10": 15.664694, "activity_20": 15.317896, "activity_30": 14.983518}, "trend_signal": 1, "fair_value": 12.590873, "relative_strength": -2.286202, "rate_of_change": 0.7815004497504588, "market_dynamics": 0.89782, "expectation": {"probability": 48.9377, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.170336, "high": 16.326778, "low": 15.35879, "close": 15.659943, "volume": 20}, "trend_line": 14.590553, "activity_lines": {"activity_5": 15.721738, "activity_10": 15.677239, "activity_20": 15.382356, "activity_30": 15.057603}, "trend_signal": 1, "fair_value": 12.617371, "relative_strength": -4.671307, "rate_of_change": 0.5438949807481894, "market_dynamics": 0.658662, "expectation": {"probability": 52.1755, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.685364, "high": 16.209447, "low": 15.675586, "close": 16.119493, "volume": 0}, "trend_line": 14.679066, "activity_lines": {"activity_5": 15.8641, "activity_10": 15.766859, "activity_20": 15.484527, "activity_30": 15.156245}, "trend_signal": 1, "fair_value": 12.646917, "relative_strength": -2.800517, "rate_of_change": 0.6066459578331317, "market_dynamics": 0.631231, "expectation": {"probability": 49.0346, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.14687, "high": 16.444113, "low": 15.91416, "close": 16.444113, "volume": 150}, "trend_line": 14.782495, "activity_lines": {"activity_5": 16.084815, "activity_10": 15.899442, "activity_20": 15.609551, "activity_30": 15.270119}, "trend_signal": 1, "fair_value": 12.679249, "relative_strength": -1.583822, "rate_of_change": 0.704602050293937, "market_dynamics": 0.699202, "expectation": {"probability": 49.8909, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.473445, "high": 17.112906, "low": 16.297446, "close": 16.837173, "volume": 0}, "trend_line": 14.899026, "activity_lines": {"activity_5": 16.373321, "activity_10": 16.0908, "activity_20": 15.7598, "activity_30": 15.402679}, "trend_signal": 1, "fair_value": 12.71632, "relative_strength": -0.624262, "rate_of_change": 0.7883040041616681, "market_dynamics": 0.75673, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.518422, "high": 17.363215, "low": 16.518422, "close": 17.26935, "volume": 0}, "trend_line": 15.029963, "activity_lines": {"activity_5": 16.728447, "activity_10": 16.3367, "activity_20": 15.938305, "activity_30": 15.555603}, "trend_signal": 1, "fair_value": 12.753677, "relative_strength": 0.963341, "rate_of_change": 0.8788292603825324, "market_dynamics": 1.034411, "expectation": {"probability": 50.2336, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.349526, "high": 18.002677, "low": 17.253705, "close": 17.658501, "volume": 435}, "trend_line": 15.173872, "activity_lines": {"activity_5": 17.125943, "activity_10": 16.624697, "activity_20": 16.138281, "activity_30": 15.725186}, "trend_signal": 1, "fair_value": 12.793732, "relative_strength": 4.024036, "rate_of_change": 0.9574807336518323, "market_dynamics": 1.315751, "expectation": {"probability": 51.2461, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.814943, "high": 18.362496, "low": 17.642858, "close": 18.194319, "volume": 1065}, "trend_line": 15.335641, "activity_lines": {"activity_5": 17.568807, "activity_10": 16.972925, "activity_20": 16.375115, "activity_30": 15.920053}, "trend_signal": 1, "fair_value": 12.842703, "relative_strength": 3.775342, "rate_of_change": 1.0661023106033938, "market_dynamics": 1.484966, "expectation": {"probability": 52.2498, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.123918, "high": 19.346128, "low": 18.123918, "close": 19.346128, "volume": 0}, "trend_line": 15.514066, "activity_lines": {"activity_5": 18.257286, "activity_10": 17.484707, "activity_20": 16.703207, "activity_30": 16.178794}, "trend_signal": 1, "fair_value": 12.898178, "relative_strength": 12.130418, "rate_of_change": 1.1634662026843152, "market_dynamics": 1.587375, "expectation": {"probability": 52.4343, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.142033, "high": 20.156699, "low": 19.404797, "close": 19.966034, "volume": 3414}, "trend_line": 15.711264, "activity_lines": {"activity_5": 18.958933, "activity_10": 18.03919, "activity_20": 17.066579, "activity_30": 16.466018}, "trend_signal": 1, "fair_value": 12.957576, "relative_strength": 21.461172, "rate_of_change": 1.2710916661048124, "market_dynamics": 1.693479, "expectation": {"probability": 52.8099, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.2447, "high": 21.784685, "low": 20.058921, "close": 21.784685, "volume": 0}, "trend_line": 15.964737, "activity_lines": {"activity_5": 20.058206, "activity_10": 18.84633, "activity_20": 17.575732, "activity_30": 16.857852}, "trend_signal": 1, "fair_value": 13.035063, "relative_strength": 35.009247, "rate_of_change": 1.6133202268130662, "market_dynamics": 1.604156, "expectation": {"probability": 53.6931, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.980237, "high": 23.334448, "low": 21.92646, "close": 23.026451, "volume": 209}, "trend_line": 16.252671, "activity_lines": {"activity_5": 21.270378, "activity_10": 19.773325, "activity_20": 18.172588, "activity_30": 17.313446}, "trend_signal": 1, "fair_value": 13.119479, "relative_strength": 43.360733, "rate_of_change": 1.8035624388926665, "market_dynamics": 1.5297, "expectation": {"probability": 53.9924, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.957241, "high": 23.520794, "low": 22.166295, "close": 23.520794, "volume": 800}, "trend_line": 16.555823, "activity_lines": {"activity_5": 22.289468, "activity_10": 20.656265, "activity_20": 18.779749, "activity_30": 17.782357}, "trend_signal": 1, "fair_value": 13.203201, "relative_strength": 43.182617, "rate_of_change": 1.8652441804796318, "market_dynamics": 1.571568, "expectation": {"probability": 54.4428, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.84706, "high": 24.331514, "low": 23.698755, "close": 24.282078, "volume": 50}, "trend_line": 16.90256, "activity_lines": {"activity_5": 23.207222, "activity_10": 21.543051, "activity_20": 19.419963, "activity_30": 18.280826}, "trend_signal": 1, "fair_value": 13.28822, "relative_strength": 41.714279, "rate_of_change": 2.0943507308576623, "market_dynamics": 1.480853, "expectation": {"probability": 54.6307, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.692384, "high": 24.692384, "low": 22.680412, "close": 23.441696, "volume": 200}, "trend_line": 17.213031, "activity_lines": {"activity_5": 23.515784, "activity_10": 22.134532, "activity_20": 19.939493, "activity_30": 18.702705}, "trend_signal": 1, "fair_value": 13.366499, "relative_strength": 27.517247, "rate_of_change": 1.8368282674340437, "market_dynamics": 1.425458, "expectation": {"probability": 54.7973, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.084343, "high": 24.084343, "low": 21.765877, "close": 21.765877, "volume": 170}, "trend_line": 17.472051, "activity_lines": {"activity_5": 23.034029, "activity_10": 22.301236, "activity_20": 20.261677, "activity_30": 18.996437}, "trend_signal": 1, "fair_value": 13.43491, "relative_strength": 15.011045, "rate_of_change": 1.5047901790219258, "market_dynamics": 1.164007, "expectation": {"probability": 54.7973, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.131692, "high": 23.194526, "low": 22.04271, "close": 22.986902, "volume": 40}, "trend_line": 17.748877, "activity_lines": {"activity_5": 22.960537, "activity_10": 22.60819, "activity_20": 20.671231, "activity_30": 19.352234}, "trend_signal": 1, "fair_value": 13.511856, "relative_strength": 24.940638, "rate_of_change": 1.584393268998584, "market_dynamics": 0.902907, "expectation": {"probability": 54.6974, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.794111, "high": 23.703699, "low": 22.665581, "close": 23.456528, "volume": 0}, "trend_line": 18.05335, "activity_lines": {"activity_5": 23.046223, "activity_10": 22.903651, "activity_20": 21.090397, "activity_30": 19.72047}, "trend_signal": 1, "fair_value": 13.593781, "relative_strength": 25.695312, "rate_of_change": 1.7154493774451083, "market_dynamics": 0.685918, "expectation": {"probability": 55.5597, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.718529, "high": 23.871776, "low": 22.156408, "close": 22.60626, "volume": 0}, "trend_line": 18.328326, "activity_lines": {"activity_5": 22.852771, "activity_10": 22.94884, "activity_20": 21.391515, "activity_30": 20.014206}, "trend_signal": 1, "fair_value": 13.669932, "relative_strength": 18.572322, "rate_of_change": 1.5231300561945698, "market_dynamics": 0.415668, "expectation": {"probability": 55.9174, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.779279, "high": 23.59, "low": 22.774335, "close": 23.59, "volume": 39}, "trend_line": 18.641096, "activity_lines": {"activity_5": 23.098954, "activity_10": 23.113616, "activity_20": 21.752462, "activity_30": 20.353669}, "trend_signal": 1, "fair_value": 13.751161, "relative_strength": 23.343087, "rate_of_change": 1.7064842692125861, "market_dynamics": 0.366752, "expectation": {"probability": 55.3083, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.639999, "high": 24.139999, "low": 23.09, "close": 23.280001, "volume": 0}, "trend_line": 18.90486, "activity_lines": {"activity_5": 23.231916, "activity_10": 23.156139, "activity_20": 22.046198, "activity_30": 20.652953}, "trend_signal": 1, "fair_value": 13.831006, "relative_strength": 18.41729, "rate_of_change": 1.4149597212524325, "market_dynamics": 0.222408, "expectation": {"probability": 56.52, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.75, "high": 23.195, "low": 22.41, "close": 22.514999, "volume": 4}, "trend_line": 19.14524, "activity_lines": {"activity_5": 23.008936, "activity_10": 23.032383, "activity_20": 22.232216, "activity_30": 20.885865}, "trend_signal": 1, "fair_value": 13.907154, "relative_strength": 10.857272, "rate_of_change": 1.2715248883091534, "market_dynamics": -0.021306, "expectation": {"probability": 56.9346, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f74437c6-64f7-4bb9-bb55-fba07e985631/", "share_image": "https://sharemaestro.com/terminal/f74437c6-64f7-4bb9-bb55-fba07e985631/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}