{"ticker": {"uuid": "f744bf36-2bbe-48c0-9c2d-619f7a914ed2", "symbol": "7811", "name": "Minson", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7811 fell 4.53%, moving from 74.37 to 71.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.66 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Next-week expectancy is negative at 34.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "71.00"}, {"label": "12-Week Change", "value": "-4.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 34.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.66"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 71.0, "high": 71.199997, "low": 71.0, "close": 71.0, "volume": 167000}, "trend_line": 86.320568, "activity_lines": {"activity_5": 71.233333, "activity_10": 71.97944, "activity_20": 73.188647, "activity_30": 77.597832}, "trend_signal": 0, "fair_value": 110.221933, "relative_strength": -52.66179, "rate_of_change": -1.8365418369348592, "market_dynamics": 0.351864, "expectation": {"probability": 34.7173, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-01-10", "ohlcv": {"open": 123.165921, "high": 149.941122, "low": 107.100804, "close": 120.934654, "volume": 599544}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.934654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 122.273413, "high": 122.273413, "low": 112.009586, "close": 115.579613, "volume": 120578}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.257134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 116.472121, "high": 116.472121, "low": 112.009588, "close": 116.025871, "volume": 51300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.513379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 116.025868, "high": 116.025868, "low": 112.902095, "close": 115.133362, "volume": 42543}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.918375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 114.240858, "high": 131.644734, "low": 114.240858, "close": 124.950935, "volume": 403859}, "trend_line": null, "activity_lines": {"activity_5": 119.030641, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.524887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 125.397187, "high": 141.908573, "low": 124.058427, "close": 131.198471, "volume": 549100}, "trend_line": null, "activity_lines": {"activity_5": 123.255169, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.637151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 130.305986, "high": 145.032343, "low": 127.628466, "close": 140.12355, "volume": 257730}, "trend_line": null, "activity_lines": {"activity_5": 129.770469, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.420922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 139.677301, "high": 139.677301, "low": 120.042154, "close": 132.090988, "volume": 209346}, "trend_line": null, "activity_lines": {"activity_5": 131.971986, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.504681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 132.090982, "high": 132.090982, "low": 125.397178, "close": 128.074707, "volume": 112076}, "trend_line": null, "activity_lines": {"activity_5": 131.763734, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.90135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 128.074702, "high": 135.214756, "low": 124.950929, "close": 129.413467, "volume": 84105}, "trend_line": null, "activity_lines": {"activity_5": 131.13898, "activity_10": 128.310004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.352562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 129.413467, "high": 131.198471, "low": 124.058427, "close": 126.735947, "volume": 46996}, "trend_line": null, "activity_lines": {"activity_5": 129.324217, "activity_10": 128.561529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.478324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 126.735946, "high": 127.628453, "low": 123.16592, "close": 126.735947, "volume": 23973}, "trend_line": null, "activity_lines": {"activity_5": 127.806955, "activity_10": 128.707575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.583126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 119.595899, "high": 120.488406, "low": 95.051965, "close": 116.472122, "volume": 363000}, "trend_line": null, "activity_lines": {"activity_5": 123.760925, "activity_10": 126.784629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.88228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 116.918378, "high": 117.810885, "low": 112.455844, "close": 114.24086, "volume": 47237}, "trend_line": null, "activity_lines": {"activity_5": 120.012399, "activity_10": 124.447886, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.122178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 112.455843, "high": 119.595898, "low": 110.670827, "close": 116.025871, "volume": 78524}, "trend_line": null, "activity_lines": {"activity_5": 117.781133, "activity_10": 122.451917, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.582424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1437, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 116.472125, "high": 118.703389, "low": 116.025872, "close": 117.810883, "volume": 39470}, "trend_line": null, "activity_lines": {"activity_5": 117.037378, "activity_10": 120.94277, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.221703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6261, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 116.918377, "high": 117.364631, "low": 111.117084, "close": 113.348351, "volume": 62155}, "trend_line": null, "activity_lines": {"activity_5": 115.401116, "activity_10": 118.865664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.640918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8432, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 114.240855, "high": 121.380908, "low": 112.902095, "close": 120.934654, "volume": 39967}, "trend_line": null, "activity_lines": {"activity_5": 117.186128, "activity_10": 118.654707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.546125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 120.042147, "high": 121.827164, "low": 118.257134, "close": 121.827164, "volume": 8851}, "trend_line": null, "activity_lines": {"activity_5": 118.971142, "activity_10": 118.808868, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.508285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8458, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 121.827161, "high": 123.165919, "low": 118.257135, "close": 123.165916, "volume": 6224}, "trend_line": null, "activity_lines": {"activity_5": 120.696652, "activity_10": 119.32003, "activity_20": 121.869662, "activity_30": null}, "trend_signal": 0, "fair_value": 122.541167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 123.165919, "high": 123.165921, "low": 118.703386, "close": 122.719666, "volume": 18141}, "trend_line": null, "activity_lines": {"activity_5": 121.79741, "activity_10": 119.863647, "activity_20": 121.886662, "activity_30": null}, "trend_signal": 0, "fair_value": 122.549667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.449, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 122.719666, "high": 124.504679, "low": 120.488404, "close": 121.827164, "volume": 15745}, "trend_line": null, "activity_lines": {"activity_5": 122.273414, "activity_10": 120.318014, "activity_20": 121.810162, "activity_30": null}, "trend_signal": 0, "fair_value": 122.516826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 121.827164, "high": 122.71967, "low": 120.04215, "close": 121.827164, "volume": 8653}, "trend_line": null, "activity_lines": {"activity_5": 122.184165, "activity_10": 120.861632, "activity_20": 121.703911, "activity_30": null}, "trend_signal": 0, "fair_value": 122.48684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 122.273415, "high": 127.628451, "low": 121.380908, "close": 126.735947, "volume": 33442}, "trend_line": null, "activity_lines": {"activity_5": 123.671675, "activity_10": 122.200392, "activity_20": 122.037538, "activity_30": null}, "trend_signal": 0, "fair_value": 122.663886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7735, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 128.967205, "high": 131.644724, "low": 127.182201, "close": 129.859711, "volume": 68739}, "trend_line": null, "activity_lines": {"activity_5": 125.873189, "activity_10": 123.879925, "activity_20": 122.613417, "activity_30": null}, "trend_signal": 0, "fair_value": 122.951719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8121, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 129.85972, "high": 135.251817, "low": 125.397187, "close": 134.32225, "volume": 57342}, "trend_line": null, "activity_lines": {"activity_5": 129.115962, "activity_10": 126.119305, "activity_20": 123.590924, "activity_30": null}, "trend_signal": 0, "fair_value": 123.389048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4418, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 134.787034, "high": 134.787034, "low": 130.603988, "close": 131.533554, "volume": 30860}, "trend_line": null, "activity_lines": {"activity_5": 130.655664, "activity_10": 127.551442, "activity_20": 124.287965, "activity_30": null}, "trend_signal": 0, "fair_value": 123.690696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0802, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 131.998336, "high": 133.857468, "low": 129.674423, "close": 133.392685, "volume": 24270}, "trend_line": null, "activity_lines": {"activity_5": 132.167984, "activity_10": 128.990963, "activity_20": 125.202972, "activity_30": null}, "trend_signal": 0, "fair_value": 124.037196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.492, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 132.927902, "high": 133.857468, "low": 131.068771, "close": 133.392685, "volume": 2586}, "trend_line": null, "activity_lines": {"activity_5": 132.909269, "activity_10": 130.203974, "activity_20": 126.11178, "activity_30": null}, "trend_signal": 0, "fair_value": 124.359799, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.401196, "expectation": {"probability": 50.3774, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 133.857467, "high": 135.251816, "low": 133.392685, "close": 134.787033, "volume": 11109}, "trend_line": 124.707373, "activity_lines": {"activity_5": 133.671555, "activity_10": 131.460221, "activity_20": 127.128059, "activity_30": 126.087953}, "trend_signal": 1, "fair_value": 124.707373, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.531733, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 134.787033, "high": 134.787033, "low": 130.603989, "close": 130.603989, "volume": 71933}, "trend_line": 125.029684, "activity_lines": {"activity_5": 132.711004, "activity_10": 131.744622, "activity_20": 127.720365, "activity_30": 126.46838}, "trend_signal": 1, "fair_value": 124.897586, "relative_strength": null, "rate_of_change": 0.2584538445854353, "market_dynamics": 0.580711, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 130.139206, "high": 131.068772, "low": 122.702681, "close": 126.420944, "volume": 39137}, "trend_line": 125.391062, "activity_lines": {"activity_5": 130.603989, "activity_10": 131.125118, "activity_20": 127.895866, "activity_30": 126.558139}, "trend_signal": 1, "fair_value": 124.945191, "relative_strength": null, "rate_of_change": 0.28903376257433555, "market_dynamics": 0.49453, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 126.420944, "high": 126.420944, "low": 123.167465, "close": 124.561813, "volume": 32135}, "trend_line": 125.675593, "activity_lines": {"activity_5": 128.218104, "activity_10": 130.084066, "activity_20": 127.895807, "activity_30": 126.504639}, "trend_signal": 1, "fair_value": 124.933574, "relative_strength": null, "rate_of_change": 0.2269148976503614, "market_dynamics": 0.349741, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 125.491379, "high": 125.491379, "low": 123.167465, "close": 124.097031, "volume": 24895}, "trend_line": 125.974382, "activity_lines": {"activity_5": 126.266017, "activity_10": 128.908788, "activity_20": 127.812961, "activity_30": 126.402796}, "trend_signal": 1, "fair_value": 124.90897, "relative_strength": null, "rate_of_change": 0.23774624242274256, "market_dynamics": 0.13087, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 123.632248, "high": 125.026596, "low": 123.167465, "close": 124.561813, "volume": 8620}, "trend_line": 125.961412, "activity_lines": {"activity_5": 125.088567, "activity_10": 127.865996, "activity_20": 127.727446, "activity_30": 126.311663}, "trend_signal": 0, "fair_value": 124.899051, "relative_strength": null, "rate_of_change": -0.010295744098200789, "market_dynamics": -0.210921, "expectation": {"probability": 54.6703, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 125.491379, "high": 125.491379, "low": 122.702682, "close": 123.632248, "volume": 8208}, "trend_line": 125.709204, "activity_lines": {"activity_5": 124.282944, "activity_10": 126.750517, "activity_20": 127.512753, "activity_30": 126.161394}, "trend_signal": 0, "fair_value": 124.863862, "relative_strength": null, "rate_of_change": -0.20022639949447057, "market_dynamics": -0.450674, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 123.632248, "high": 123.632248, "low": 121.308334, "close": 121.308334, "volume": 11950}, "trend_line": 125.08203, "activity_lines": {"activity_5": 123.167465, "activity_10": 125.406873, "activity_20": 127.049015, "activity_30": 125.877467}, "trend_signal": 0, "fair_value": 124.767767, "relative_strength": null, "rate_of_change": -0.4989085763362216, "market_dynamics": -0.671779, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 122.2379, "high": 122.702683, "low": 121.773117, "close": 122.2379, "volume": 5128}, "trend_line": 124.753594, "activity_lines": {"activity_5": 122.702682, "activity_10": 124.418153, "activity_20": 126.635901, "activity_30": 125.693975}, "trend_signal": 0, "fair_value": 124.701191, "relative_strength": null, "rate_of_change": -0.26257648680629536, "market_dynamics": -0.844614, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 118.984421, "high": 121.308334, "low": 118.054855, "close": 120.843552, "volume": 10646}, "trend_line": 124.512556, "activity_lines": {"activity_5": 121.928045, "activity_10": 123.37873, "activity_20": 126.083787, "activity_30": 125.441714}, "trend_signal": 0, "fair_value": 124.602277, "relative_strength": null, "rate_of_change": -0.19321126732429303, "market_dynamics": -0.968029, "expectation": {"probability": 53.3493, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 120.843552, "high": 120.843552, "low": 120.843552, "close": 120.843552, "volume": 21}, "trend_line": 124.226892, "activity_lines": {"activity_5": 121.370306, "activity_10": 122.567473, "activity_20": 125.536357, "activity_30": 125.205004}, "trend_signal": 0, "fair_value": 124.508309, "relative_strength": null, "rate_of_change": -0.22942585806366148, "market_dynamics": -1.066273, "expectation": {"probability": 49.5913, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 120.843552, "high": 121.308335, "low": 118.054855, "close": 118.519638, "volume": 8131}, "trend_line": 123.953015, "activity_lines": {"activity_5": 120.285813, "activity_10": 121.587204, "activity_20": 124.77866, "activity_30": 124.836794}, "trend_signal": 0, "fair_value": 124.362244, "relative_strength": null, "rate_of_change": -0.22046514695064015, "market_dynamics": -1.104116, "expectation": {"probability": 46.9474, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 118.984421, "high": 121.308334, "low": 116.195724, "close": 121.308334, "volume": 7665}, "trend_line": 123.772094, "activity_lines": {"activity_5": 120.471725, "activity_10": 121.333686, "activity_20": 124.306554, "activity_30": 124.66617}, "trend_signal": 0, "fair_value": 124.289532, "relative_strength": null, "rate_of_change": -0.1459593378991208, "market_dynamics": -1.071606, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 118.984421, "high": 118.984421, "low": 118.984421, "close": 118.984421, "volume": 500}, "trend_line": 123.855838, "activity_lines": {"activity_5": 119.883001, "activity_10": 120.750595, "activity_20": 123.615593, "activity_30": 124.357288}, "trend_signal": 0, "fair_value": 124.166157, "relative_strength": null, "rate_of_change": 0.06765983938189657, "market_dynamics": -1.083795, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 118.984421, "high": 124.561813, "low": 116.195724, "close": 124.561813, "volume": 21201}, "trend_line": 124.199869, "activity_lines": {"activity_5": 121.370305, "activity_10": 121.282983, "activity_20": 123.46935, "activity_30": 124.402834}, "trend_signal": 0, "fair_value": 124.175149, "relative_strength": null, "rate_of_change": 0.27776728618961105, "market_dynamics": -0.859603, "expectation": {"probability": 36.7384, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 124.561813, "high": 124.561813, "low": 119.913986, "close": 119.913986, "volume": 6169}, "trend_line": 124.329473, "activity_lines": {"activity_5": 121.06045, "activity_10": 120.96186, "activity_20": 122.890809, "activity_30": 124.126326}, "trend_signal": 0, "fair_value": 124.080457, "relative_strength": null, "rate_of_change": 0.10435115676328635, "market_dynamics": -0.787493, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 120.378769, "high": 122.237901, "low": 119.913986, "close": 121.773117, "volume": 4701}, "trend_line": 124.461548, "activity_lines": {"activity_5": 121.432276, "activity_10": 121.063267, "activity_20": 122.536689, "activity_30": 123.9614}, "trend_signal": 0, "fair_value": 124.030297, "relative_strength": null, "rate_of_change": 0.10622983980636708, "market_dynamics": -0.655937, "expectation": {"probability": 44.9923, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 121.773116, "high": 125.49138, "low": 121.773116, "close": 125.491379, "volume": 8315}, "trend_line": 124.866315, "activity_lines": {"activity_5": 122.826625, "activity_10": 121.874524, "activity_20": 122.596446, "activity_30": 124.02784}, "trend_signal": 0, "fair_value": 124.061384, "relative_strength": null, "rate_of_change": 0.32521449918010564, "market_dynamics": -0.313227, "expectation": {"probability": 38.1643, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 123.632248, "high": 126.885727, "low": 121.308332, "close": 126.885727, "volume": 32358}, "trend_line": 125.064684, "activity_lines": {"activity_5": 124.406886, "activity_10": 122.863244, "activity_20": 122.817772, "activity_30": 124.158125}, "trend_signal": 0, "fair_value": 124.120225, "relative_strength": null, "rate_of_change": 0.15886510305041002, "market_dynamics": -0.062774, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 126.885727, "high": 127.815293, "low": 124.09703, "close": 126.885727, "volume": 22235}, "trend_line": 125.233303, "activity_lines": {"activity_5": 125.460393, "activity_10": 123.767457, "activity_20": 123.070082, "activity_30": 124.275612}, "trend_signal": 0, "fair_value": 124.176663, "relative_strength": null, "rate_of_change": 0.1348254316142571, "market_dynamics": 0.318986, "expectation": {"probability": 37.5309, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 126.885727, "high": 126.885727, "low": 120.843552, "close": 121.773117, "volume": 35867}, "trend_line": 125.186876, "activity_lines": {"activity_5": 124.65477, "activity_10": 123.632248, "activity_20": 122.866463, "activity_30": 124.052374}, "trend_signal": 0, "fair_value": 124.128593, "relative_strength": null, "rate_of_change": -0.03707240716952777, "market_dynamics": 0.564316, "expectation": {"probability": 52.2411, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 119.913986, "high": 122.702682, "low": 118.98442, "close": 122.702682, "volume": 14186}, "trend_line": 125.18631, "activity_lines": {"activity_5": 124.035059, "activity_10": 123.649149, "activity_20": 122.813345, "activity_30": 123.892103}, "trend_signal": 0, "fair_value": 124.100634, "relative_strength": null, "rate_of_change": -0.0004521240708906842, "market_dynamics": 0.589717, "expectation": {"probability": 49.1156, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 122.702682, "high": 122.702682, "low": 118.984421, "close": 119.449203, "volume": 22031}, "trend_line": 125.107045, "activity_lines": {"activity_5": 122.268885, "activity_10": 122.998453, "activity_20": 122.487997, "activity_30": 123.521967}, "trend_signal": 0, "fair_value": 124.011183, "relative_strength": -24.013914, "rate_of_change": -0.06331762634429162, "market_dynamics": 0.431763, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 119.913986, "high": 120.843552, "low": 118.054854, "close": 119.449203, "volume": 38135}, "trend_line": 125.02778, "activity_lines": {"activity_5": 120.905522, "activity_10": 122.38156, "activity_20": 122.195848, "activity_30": 123.156945}, "trend_signal": 0, "fair_value": 123.925108, "relative_strength": -26.326412, "rate_of_change": -0.0633577429632299, "market_dynamics": 0.33906, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 118.519638, "high": 119.449203, "low": 116.195724, "close": 118.054855, "volume": 47442}, "trend_line": 124.73841, "activity_lines": {"activity_5": 119.573145, "activity_10": 121.502698, "activity_20": 121.795249, "activity_30": 122.707079}, "trend_signal": 0, "fair_value": 123.816399, "relative_strength": -28.097744, "rate_of_change": -0.2314445637601541, "market_dynamics": 0.22589, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 118.054855, "high": 119.449204, "low": 115.266159, "close": 116.195724, "volume": 35948}, "trend_line": 124.282944, "activity_lines": {"activity_5": 118.209782, "activity_10": 120.40412, "activity_20": 121.246363, "activity_30": 122.155938}, "trend_signal": 0, "fair_value": 123.677842, "relative_strength": -29.108589, "rate_of_change": -0.3651369293548004, "market_dynamics": 0.081432, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 115.730942, "high": 116.660507, "low": 112.942244, "close": 116.195724, "volume": 52983}, "trend_line": 123.678726, "activity_lines": {"activity_5": 117.218246, "activity_10": 119.373148, "activity_20": 120.737315, "activity_30": 121.634182}, "trend_signal": 0, "fair_value": 123.544232, "relative_strength": -28.144871, "rate_of_change": -0.48616325020431045, "market_dynamics": -0.017573, "expectation": {"probability": 38.7464, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 116.195724, "high": 116.660507, "low": 112.477462, "close": 115.730942, "volume": 17521}, "trend_line": 123.151972, "activity_lines": {"activity_5": 116.505579, "activity_10": 118.359076, "activity_20": 120.219415, "activity_30": 121.121422}, "trend_signal": 0, "fair_value": 123.407157, "relative_strength": -31.81079, "rate_of_change": -0.4259050986666833, "market_dynamics": -0.332811, "expectation": {"probability": 42.7466, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 115.266159, "high": 115.266159, "low": 110.153548, "close": 111.547897, "volume": 41680}, "trend_line": 122.423813, "activity_lines": {"activity_5": 114.646449, "activity_10": 116.761914, "activity_20": 119.329688, "activity_30": 120.372772}, "trend_signal": 0, "fair_value": 123.202687, "relative_strength": -37.062176, "rate_of_change": -0.5912686481382573, "market_dynamics": -0.667399, "expectation": {"probability": 40.6998, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 111.547898, "high": 113.407029, "low": 106.43528, "close": 106.43528, "volume": 55921}, "trend_line": 121.525233, "activity_lines": {"activity_5": 111.609866, "activity_10": 114.514055, "activity_20": 118.00395, "activity_30": 119.341253}, "trend_signal": 0, "fair_value": 122.918494, "relative_strength": -35.98701, "rate_of_change": -0.7339911884626527, "market_dynamics": -0.907576, "expectation": {"probability": 38.5017, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108.294413, "high": 108.294413, "low": 101.32267, "close": 105.040932, "volume": 68585}, "trend_line": 120.533696, "activity_lines": {"activity_5": 108.883139, "activity_10": 112.384503, "activity_20": 116.614027, "activity_30": 118.27775}, "trend_signal": 0, "fair_value": 122.620534, "relative_strength": -35.773403, "rate_of_change": -0.8159103879274141, "market_dynamics": -1.129659, "expectation": {"probability": 36.5289, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 104.57615, "high": 105.970499, "low": 97.139625, "close": 98.533974, "volume": 213966}, "trend_line": 119.464695, "activity_lines": {"activity_5": 104.731078, "activity_10": 109.376091, "activity_20": 114.679645, "activity_30": 116.858413}, "trend_signal": 0, "fair_value": 122.225673, "relative_strength": -39.320549, "rate_of_change": -0.8868897540485277, "market_dynamics": -1.17847, "expectation": {"probability": 34.7484, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 98.533974, "high": 98.533974, "low": 82.824308, "close": 84.497528, "volume": 917773}, "trend_line": 118.067248, "activity_lines": {"activity_5": 97.077653, "activity_10": 104.255028, "activity_20": 111.503629, "activity_30": 114.602467}, "trend_signal": 0, "fair_value": 121.617154, "relative_strength": -46.591866, "rate_of_change": -1.1697573077970858, "market_dynamics": -1.177505, "expectation": {"probability": 33.1334, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 84.776394, "high": 85.33414, "low": 82.359525, "close": 82.638397, "volume": 415712}, "trend_line": 116.669801, "activity_lines": {"activity_5": 90.886744, "activity_10": 99.431426, "activity_20": 108.325842, "activity_30": 112.316735}, "trend_signal": 0, "fair_value": 120.998444, "relative_strength": -46.179511, "rate_of_change": -1.183602585536676, "market_dynamics": -1.190747, "expectation": {"probability": 31.6619, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.731357, "high": 82.731357, "low": 79.106048, "close": 79.477875, "volume": 212186}, "trend_line": 115.182496, "activity_lines": {"activity_5": 85.569628, "activity_10": 94.702472, "activity_20": 105.020129, "activity_30": 109.917255}, "trend_signal": 0, "fair_value": 120.349685, "relative_strength": -51.665486, "rate_of_change": -1.2747986087676675, "market_dynamics": -1.264867, "expectation": {"probability": 30.3155, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79.477871, "high": 84.497531, "low": 78.641261, "close": 82.359528, "volume": 448040}, "trend_line": 113.775753, "activity_lines": {"activity_5": 83.010224, "activity_10": 91.198854, "activity_20": 102.203544, "activity_30": 107.799645}, "trend_signal": 0, "fair_value": 119.765221, "relative_strength": -51.044264, "rate_of_change": -1.2213166486685667, "market_dynamics": -1.278081, "expectation": {"probability": 26.6003, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.359524, "high": 82.359524, "low": 78.827184, "close": 79.199005, "volume": 244000}, "trend_line": 112.294645, "activity_lines": {"activity_5": 80.909406, "activity_10": 87.735799, "activity_20": 99.264789, "activity_30": 105.568887}, "trend_signal": 0, "fair_value": 119.150581, "relative_strength": -54.76231, "rate_of_change": -1.3017782444384192, "market_dynamics": -1.327659, "expectation": {"probability": 31.8584, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.199005, "high": 80.872223, "low": 77.061006, "close": 78.455353, "volume": 248005}, "trend_line": 110.866212, "activity_lines": {"activity_5": 79.849701, "activity_10": 84.810202, "activity_20": 96.457943, "activity_30": 103.385707}, "trend_signal": 0, "fair_value": 118.54319, "relative_strength": -54.435502, "rate_of_change": -1.2720401760920996, "market_dynamics": -1.354271, "expectation": {"probability": 30.8446, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.013092, "high": 79.291967, "low": 74.179354, "close": 75.480736, "volume": 313427}, "trend_line": 109.30764, "activity_lines": {"activity_5": 78.201269, "activity_10": 82.021503, "activity_20": 93.591781, "activity_30": 101.102773}, "trend_signal": 0, "fair_value": 117.909919, "relative_strength": -58.285293, "rate_of_change": -1.4058133419404624, "market_dynamics": -1.319275, "expectation": {"probability": 29.717, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.387784, "high": 77.525788, "low": 69.717433, "close": 75.201874, "volume": 386206}, "trend_line": 107.786251, "activity_lines": {"activity_5": 76.937061, "activity_10": 79.837869, "activity_20": 90.943847, "activity_30": 98.902401}, "trend_signal": 0, "fair_value": 117.290961, "relative_strength": -57.3258, "rate_of_change": -1.391841412000125, "market_dynamics": -1.322578, "expectation": {"probability": 28.6689, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.528653, "high": 73.528653, "low": 71.576569, "close": 71.576569, "volume": 99449}, "trend_line": 106.144018, "activity_lines": {"activity_5": 74.749484, "activity_10": 77.562969, "activity_20": 88.196759, "activity_30": 96.566292}, "trend_signal": 0, "fair_value": 116.637899, "relative_strength": -59.740698, "rate_of_change": -1.5236015584213896, "market_dynamics": -1.342146, "expectation": {"probability": 27.6923, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.855441, "high": 75.852566, "low": 70.461089, "close": 74.365265, "volume": 232058}, "trend_line": 104.672206, "activity_lines": {"activity_5": 74.210337, "activity_10": 76.403548, "activity_20": 85.954292, "activity_30": 94.51605}, "trend_signal": 0, "fair_value": 116.042509, "relative_strength": -59.747516, "rate_of_change": -1.386617943933496, "market_dynamics": -1.271684, "expectation": {"probability": 24.6528, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 73.621607, "high": 74.830043, "low": 73.435698, "close": 73.807526, "volume": 55015}, "trend_line": 103.088845, "activity_lines": {"activity_5": 73.807525, "activity_10": 75.58215, "activity_20": 83.888886, "activity_30": 92.52478}, "trend_signal": 0, "fair_value": 115.455912, "relative_strength": -59.571149, "rate_of_change": -1.5126852299262674, "market_dynamics": -1.208023, "expectation": {"probability": 29.1152, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 73.435695, "high": 75.108917, "low": 73.435695, "close": 74.365265, "volume": 24010}, "trend_line": 101.60154, "activity_lines": {"activity_5": 73.900482, "activity_10": 75.056523, "activity_20": 82.093939, "activity_30": 90.671646}, "trend_signal": 0, "fair_value": 114.893027, "relative_strength": -57.632927, "rate_of_change": -1.4427409677545677, "market_dynamics": -1.082935, "expectation": {"probability": 25.9501, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 74.365265, "high": 74.365265, "low": 72.413178, "close": 73.528656, "volume": 37059}, "trend_line": 99.900435, "activity_lines": {"activity_5": 73.788934, "activity_10": 74.529206, "activity_20": 80.434, "activity_30": 88.860492}, "trend_signal": 0, "fair_value": 114.334049, "relative_strength": -59.406288, "rate_of_change": -1.6742905668555792, "market_dynamics": -0.828033, "expectation": {"probability": 30.5151, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 73.342744, "high": 74.179355, "low": 72.599083, "close": 72.599083, "volume": 69005}, "trend_line": 98.323271, "activity_lines": {"activity_5": 73.479077, "activity_10": 73.941043, "activity_20": 78.89756, "activity_30": 87.099115}, "trend_signal": 0, "fair_value": 113.777583, "relative_strength": -57.397768, "rate_of_change": -1.5787358683673363, "market_dynamics": -0.608984, "expectation": {"probability": 29.763, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 72.599088, "high": 73.249786, "low": 71.855439, "close": 73.249786, "volume": 33000}, "trend_line": 96.705827, "activity_lines": {"activity_5": 73.317952, "activity_10": 73.648653, "activity_20": 77.630695, "activity_30": 85.481471}, "trend_signal": 0, "fair_value": 113.244322, "relative_strength": -58.194551, "rate_of_change": -1.6450266387089643, "market_dynamics": -0.333935, "expectation": {"probability": 26.3944, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 73.900482, "high": 75.666658, "low": 73.435698, "close": 74.830048, "volume": 76032}, "trend_line": 95.017116, "activity_lines": {"activity_5": 73.757947, "activity_10": 73.751751, "activity_20": 76.718836, "activity_30": 84.07013}, "trend_signal": 0, "fair_value": 112.745436, "relative_strength": -55.000398, "rate_of_change": -1.7462350019508108, "market_dynamics": -0.096263, "expectation": {"probability": 28.2524, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 75.0, "high": 75.0, "low": 71.300003, "close": 71.300003, "volume": 83000}, "trend_line": 93.164259, "activity_lines": {"activity_5": 72.953092, "activity_10": 73.278936, "activity_20": 75.665547, "activity_30": 82.539994}, "trend_signal": 0, "fair_value": 112.214084, "relative_strength": -53.392125, "rate_of_change": -1.9500244566463165, "market_dynamics": 0.062723, "expectation": {"probability": 32.3558, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 71.099998, "high": 72.900002, "low": 71.0, "close": 72.400002, "volume": 30000}, "trend_line": 91.348068, "activity_lines": {"activity_5": 72.719255, "activity_10": 73.082135, "activity_20": 74.908678, "activity_30": 81.200364}, "trend_signal": 0, "fair_value": 111.710108, "relative_strength": -52.733645, "rate_of_change": -1.9494503788196325, "market_dynamics": 0.145508, "expectation": {"probability": 29.393, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 72.0, "high": 72.0, "low": 70.5, "close": 71.0, "volume": 86085}, "trend_line": 89.655631, "activity_lines": {"activity_5": 72.093993, "activity_10": 72.681732, "activity_20": 74.180547, "activity_30": 79.887586}, "trend_signal": 0, "fair_value": 111.201232, "relative_strength": -52.003721, "rate_of_change": -1.852734312892089, "market_dynamics": 0.205169, "expectation": {"probability": 33.6744, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 71.0, "high": 71.800003, "low": 70.5, "close": 71.099998, "volume": 159000}, "trend_line": 87.935541, "activity_lines": {"activity_5": 71.60867, "activity_10": 72.309993, "activity_20": 73.62404, "activity_30": 78.690448}, "trend_signal": 0, "fair_value": 110.706155, "relative_strength": -52.040178, "rate_of_change": -1.918552109682881, "market_dynamics": 0.265159, "expectation": {"probability": 30.3213, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 71.0, "high": 71.199997, "low": 71.0, "close": 71.0, "volume": 167000}, "trend_line": 86.320568, "activity_lines": {"activity_5": 71.233333, "activity_10": 71.97944, "activity_20": 73.188647, "activity_30": 77.597832}, "trend_signal": 0, "fair_value": 110.221933, "relative_strength": -52.66179, "rate_of_change": -1.8365418369348592, "market_dynamics": 0.351864, "expectation": {"probability": 34.7173, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [123.165921, 122.273413, 116.472121, 116.025868, 114.240858, 125.397187, 130.305986, 139.677301, 132.090982, 128.074702, 129.413467, 126.735946, 119.595899, 116.918378, 112.455843, 116.472125, 116.918377, 114.240855, 120.042147, 121.827161, 123.165919, 122.719666, 121.827164, 122.273415, 128.967205, 129.85972, 134.787034, 131.998336, 132.927902, 133.857467, 134.787033, 130.139206, 126.420944, 125.491379, 123.632248, 125.491379, 123.632248, 122.2379, 118.984421, 120.843552, 120.843552, 118.984421, 118.984421, 118.984421, 124.561813, 120.378769, 121.773116, 123.632248, 126.885727, 126.885727, 119.913986, 122.702682, 119.913986, 118.519638, 118.054855, 115.730942, 116.195724, 115.266159, 111.547898, 108.294413, 104.57615, 98.533974, 84.776394, 82.731357, 79.477871, 82.359524, 79.199005, 79.013092, 75.387784, 73.528653, 71.855441, 73.621607, 73.435695, 74.365265, 73.342744, 72.599088, 73.900482, 75.0, 71.099998, 72.0, 71.0, 71.0], "highs": [149.941122, 122.273413, 116.472121, 116.025868, 131.644734, 141.908573, 145.032343, 139.677301, 132.090982, 135.214756, 131.198471, 127.628453, 120.488406, 117.810885, 119.595898, 118.703389, 117.364631, 121.380908, 121.827164, 123.165919, 123.165921, 124.504679, 122.71967, 127.628451, 131.644724, 135.251817, 134.787034, 133.857468, 133.857468, 135.251816, 134.787033, 131.068772, 126.420944, 125.491379, 125.026596, 125.491379, 123.632248, 122.702683, 121.308334, 120.843552, 121.308335, 121.308334, 118.984421, 124.561813, 124.561813, 122.237901, 125.49138, 126.885727, 127.815293, 126.885727, 122.702682, 122.702682, 120.843552, 119.449203, 119.449204, 116.660507, 116.660507, 115.266159, 113.407029, 108.294413, 105.970499, 98.533974, 85.33414, 82.731357, 84.497531, 82.359524, 80.872223, 79.291967, 77.525788, 73.528653, 75.852566, 74.830043, 75.108917, 74.365265, 74.179355, 73.249786, 75.666658, 75.0, 72.900002, 72.0, 71.800003, 71.199997], "lows": [107.100804, 112.009586, 112.009588, 112.902095, 114.240858, 124.058427, 127.628466, 120.042154, 125.397178, 124.950929, 124.058427, 123.16592, 95.051965, 112.455844, 110.670827, 116.025872, 111.117084, 112.902095, 118.257134, 118.257135, 118.703386, 120.488404, 120.04215, 121.380908, 127.182201, 125.397187, 130.603988, 129.674423, 131.068771, 133.392685, 130.603989, 122.702681, 123.167465, 123.167465, 123.167465, 122.702682, 121.308334, 121.773117, 118.054855, 120.843552, 118.054855, 116.195724, 118.984421, 116.195724, 119.913986, 119.913986, 121.773116, 121.308332, 124.09703, 120.843552, 118.98442, 118.984421, 118.054854, 116.195724, 115.266159, 112.942244, 112.477462, 110.153548, 106.43528, 101.32267, 97.139625, 82.824308, 82.359525, 79.106048, 78.641261, 78.827184, 77.061006, 74.179354, 69.717433, 71.576569, 70.461089, 73.435698, 73.435695, 72.413178, 72.599083, 71.855439, 73.435698, 71.300003, 71.0, 70.5, 70.5, 71.0], "closes": [120.934654, 115.579613, 116.025871, 115.133362, 124.950935, 131.198471, 140.12355, 132.090988, 128.074707, 129.413467, 126.735947, 126.735947, 116.472122, 114.24086, 116.025871, 117.810883, 113.348351, 120.934654, 121.827164, 123.165916, 122.719666, 121.827164, 121.827164, 126.735947, 129.859711, 134.32225, 131.533554, 133.392685, 133.392685, 134.787033, 130.603989, 126.420944, 124.561813, 124.097031, 124.561813, 123.632248, 121.308334, 122.2379, 120.843552, 120.843552, 118.519638, 121.308334, 118.984421, 124.561813, 119.913986, 121.773117, 125.491379, 126.885727, 126.885727, 121.773117, 122.702682, 119.449203, 119.449203, 118.054855, 116.195724, 116.195724, 115.730942, 111.547897, 106.43528, 105.040932, 98.533974, 84.497528, 82.638397, 79.477875, 82.359528, 79.199005, 78.455353, 75.480736, 75.201874, 71.576569, 74.365265, 73.807526, 74.365265, 73.528656, 72.599083, 73.249786, 74.830048, 71.300003, 72.400002, 71.0, 71.099998, 71.0], "volumes": [599544, 120578, 51300, 42543, 403859, 549100, 257730, 209346, 112076, 84105, 46996, 23973, 363000, 47237, 78524, 39470, 62155, 39967, 8851, 6224, 18141, 15745, 8653, 33442, 68739, 57342, 30860, 24270, 2586, 11109, 71933, 39137, 32135, 24895, 8620, 8208, 11950, 5128, 10646, 21, 8131, 7665, 500, 21201, 6169, 4701, 8315, 32358, 22235, 35867, 14186, 22031, 38135, 47442, 35948, 52983, 17521, 41680, 55921, 68585, 213966, 917773, 415712, 212186, 448040, 244000, 248005, 313427, 386206, 99449, 232058, 55015, 24010, 37059, 69005, 33000, 76032, 83000, 30000, 86085, 159000, 167000], "sma": {"5": [null, null, null, null, 118.5249, 120.5777, 125.4864, 128.6995, 131.2877, 132.1802, 131.2877, 128.6102, 125.4864, 122.7197, 120.0421, 118.2571, 115.5796, 116.4721, 117.9894, 119.4174, 120.3992, 122.0949, 122.2734, 123.2552, 124.5939, 126.9144, 128.8557, 131.1688, 132.5002, 133.4856, 132.742, 131.7195, 129.9533, 128.0942, 126.0491, 124.6548, 123.6322, 123.1675, 122.5168, 121.7731, 120.7506, 120.7506, 120.0999, 120.8436, 120.6576, 121.3083, 122.1449, 123.7252, 124.19, 124.5618, 124.7477, 123.5393, 122.052, 120.2858, 119.1703, 117.8689, 117.1253, 115.545, 113.2211, 110.9902, 107.4578, 101.2111, 95.4292, 90.0377, 85.5015, 81.6345, 80.426, 78.9945, 78.1393, 75.9827, 75.016, 74.0864, 73.8633, 73.5287, 73.7332, 73.5101, 73.7146, 73.1015, 72.8758, 72.556, 72.126, 71.36], "10": [null, null, null, null, null, null, null, null, null, 125.352562, 125.932691, 127.048325, 127.09295, 127.003699, 126.111193, 124.772434, 122.094914, 120.979281, 120.354527, 119.729772, 119.328143, 118.837265, 119.372769, 120.622278, 122.005662, 123.656799, 125.475319, 126.721122, 127.877674, 129.039786, 129.828218, 130.287596, 130.561061, 130.29717, 129.76738, 128.69838, 127.675858, 126.560379, 125.305466, 123.911118, 122.702683, 122.191422, 121.633682, 121.680161, 121.215378, 121.029465, 121.447769, 121.912552, 122.516769, 122.609726, 123.02803, 122.842117, 122.888595, 122.2379, 121.866073, 121.308334, 120.33229, 118.798507, 116.753463, 115.080244, 112.663373, 109.168206, 105.487125, 101.629427, 98.245808, 94.546136, 90.818577, 87.211861, 84.08852, 80.742084, 78.325213, 77.256213, 76.4289, 75.833978, 74.857933, 74.263011, 73.900481, 73.482408, 73.20222, 73.144563, 72.818037, 72.537284], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 122.541167, 122.630417, 122.942795, 123.232859, 123.812989, 124.058428, 124.214616, 123.785117, 123.850202, 124.1161, 124.384779, 124.578181, 124.562431, 124.966915, 125.459724, 125.886521, 126.177589, 126.575588, 126.640751, 126.59157, 126.475452, 126.26545, 126.239509, 126.097372, 125.988665, 125.491379, 124.863922, 124.561813, 124.236465, 123.911118, 123.260422, 122.865356, 122.516769, 122.261139, 121.95903, 121.540726, 121.168899, 120.89003, 120.35553, 119.635116, 118.844985, 117.845702, 116.005162, 114.18786, 111.933663, 110.055941, 107.927235, 105.575434, 103.005184, 100.420991, 97.911164, 95.494293, 93.212209, 90.958012, 88.731703, 86.55187, 84.404574, 82.359529, 80.347134, 78.64537, 76.943324, 75.571625, 74.896748], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 124.707373, 125.029684, 125.391062, 125.675593, 125.974382, 125.961412, 125.709204, 125.08203, 124.753594, 124.512556, 124.226892, 123.953015, 123.772094, 123.855838, 124.199869, 124.329473, 124.461548, 124.866315, 125.064684, 125.233303, 125.186876, 125.18631, 125.107045, 125.02778, 124.73841, 124.282944, 123.678726, 123.151972, 122.423813, 121.525233, 120.533696, 119.464695, 118.067248, 116.669801, 115.182496, 113.775753, 112.294645, 110.866212, 109.30764, 107.786251, 106.144018, 104.672206, 103.088845, 101.60154, 99.900435, 98.323271, 96.705827, 95.017116, 93.164259, 91.348068, 89.655631, 87.935541, 86.320568], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 124.128593, 124.163953, 124.241345, 124.309812, 124.368241, 124.193137, 123.893082, 123.40523, 122.994368, 122.56158, 122.074129, 121.51009, 120.665321, 119.988647, 119.293387, 118.62006, 117.847823, 117.149963, 116.240884, 115.308378, 114.276592, 113.309503, 112.349111, 111.399873, 110.335727, 109.190514, 107.969065, 106.834995, 105.593141, 104.373288, 103.097547, 101.907467, 100.799048], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 118.5249, 122.7494, 128.5408, 129.7242, 129.1744, 129.2541, 128.4147, 127.8551, 124.0608, 120.7875, 119.2003, 118.7371, 116.9409, 118.2721, 119.4571, 120.6934, 121.3688, 121.5216, 121.6235, 123.3276, 125.505, 128.4441, 129.4739, 130.7802, 131.651, 132.6963, 131.9989, 130.1396, 128.2803, 126.8859, 126.1112, 125.2849, 123.9594, 123.3855, 122.5382, 121.9733, 120.8221, 120.9842, 120.3176, 121.7323, 121.1262, 121.3418, 122.725, 124.1119, 125.0365, 123.9487, 123.5334, 122.172, 121.2644, 120.1945, 118.8616, 117.973, 117.2256, 115.3331, 112.3671, 109.9251, 106.128, 98.9179, 93.4914, 88.8202, 86.6666, 84.1774, 82.2701, 80.007, 78.4053, 76.129, 75.5411, 74.9632, 74.7639, 74.3522, 73.7678, 73.5951, 74.0068, 73.1045, 72.8697, 72.2465, 71.8643, 71.5762], "10": [null, null, null, null, null, null, null, null, null, 125.3526, 125.6041, 125.8099, 124.1121, 122.3174, 121.1734, 120.5621, 119.2505, 119.5567, 119.9695, 120.5507, 120.945, 121.1054, 121.2366, 122.2365, 123.6226, 125.568, 126.6526, 127.8781, 128.8807, 129.9546, 130.0727, 129.4087, 128.5275, 127.7219, 127.1474, 126.5083, 125.5628, 124.9583, 124.2102, 123.598, 122.6747, 122.4263, 121.8005, 122.3025, 121.8683, 121.851, 122.5129, 123.3079, 123.9584, 123.5611, 123.405, 122.6858, 122.0973, 121.3623, 120.4229, 119.6544, 118.941, 117.5968, 115.5674, 113.6535, 110.9045, 106.1032, 101.8369, 97.7716, 94.9694, 92.1021, 89.6209, 87.0499, 84.8957, 82.4741, 80.9997, 79.6921, 78.7236, 77.779, 76.8372, 76.185, 75.9386, 75.0952, 74.6052, 73.9497, 73.4316, 72.9895], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 122.5412, 122.5582, 122.4886, 122.4256, 122.8361, 123.505, 124.5352, 125.2017, 125.9818, 126.6876, 127.459, 127.7585, 127.6311, 127.3388, 127.0301, 126.795, 126.4938, 125.9999, 125.6416, 125.1847, 124.7712, 124.1759, 123.9028, 123.4343, 123.5417, 123.1962, 123.0607, 123.2922, 123.6344, 123.9441, 123.7373, 123.6388, 123.2398, 122.8788, 122.4193, 121.8266, 121.2903, 120.7609, 119.8834, 118.6027, 117.3111, 115.5228, 112.568, 109.7176, 106.8376, 104.5063, 102.0961, 99.8446, 97.5242, 95.3983, 93.1296, 91.3425, 89.6725, 88.2147, 86.816, 85.462, 84.2989, 83.3971, 82.245, 81.3074, 80.3258, 79.4471, 78.6426], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 124.7074, 125.0878, 125.1738, 125.1343, 125.0674, 125.0348, 124.9443, 124.7097, 124.5503, 124.3111, 124.0874, 123.7282, 123.5721, 123.2761, 123.359, 123.1368, 123.0488, 123.2064, 123.4438, 123.6658, 123.5437, 123.4895, 123.2288, 122.985, 122.6669, 122.2494, 121.8588, 121.4635, 120.8238, 119.8955, 118.9371, 117.6208, 115.4838, 113.3647, 111.1785, 109.3192, 107.376, 105.5101, 103.5727, 101.7424, 99.7962, 98.1555, 96.5846, 95.1511, 93.7561, 92.3912, 91.1562, 90.1029, 88.8898, 87.826, 86.7404, 85.7314, 84.781], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 124.1286, 124.0727, 123.8914, 123.7172, 123.4951, 123.2089, 122.9338, 122.6514, 122.2159, 121.5971, 120.9478, 120.0689, 118.6739, 117.2607, 115.7791, 114.4685, 113.0854, 111.7273, 110.3059, 108.9293, 107.4645, 106.1665, 104.8975, 103.7001, 102.5169, 101.3437, 100.242, 99.2454, 98.1495, 97.1397, 96.1147, 95.1337, 94.1873], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 119.030641, 123.255169, 129.770469, 131.971986, 131.763734, 131.13898, 129.324217, 127.806955, 123.760925, 120.012399, 117.781133, 117.037378, 115.401116, 117.186128, 118.971142, 120.696652, 121.79741, 122.273414, 122.184165, 123.671675, 125.873189, 129.115962, 130.655664, 132.167984, 132.909269, 133.671555, 132.711004, 130.603989, 128.218104, 126.266017, 125.088567, 124.282944, 123.167465, 122.702682, 121.928045, 121.370306, 120.285813, 120.471725, 119.883001, 121.370305, 121.06045, 121.432276, 122.826625, 124.406886, 125.460393, 124.65477, 124.035059, 122.268885, 120.905522, 119.573145, 118.209782, 117.218246, 116.505579, 114.646449, 111.609866, 108.883139, 104.731078, 97.077653, 90.886744, 85.569628, 83.010224, 80.909406, 79.849701, 78.201269, 76.937061, 74.749484, 74.210337, 73.807525, 73.900482, 73.788934, 73.479077, 73.317952, 73.757947, 72.953092, 72.719255, 72.093993, 71.60867, 71.233333], "10": [null, null, null, null, null, null, null, null, null, 128.310004, 128.561529, 128.707575, 126.784629, 124.447886, 122.451917, 120.94277, 118.865664, 118.654707, 118.808868, 119.32003, 119.863647, 120.318014, 120.861632, 122.200392, 123.879925, 126.119305, 127.551442, 128.990963, 130.203974, 131.460221, 131.744622, 131.125118, 130.084066, 128.908788, 127.865996, 126.750517, 125.406873, 124.418153, 123.37873, 122.567473, 121.587204, 121.333686, 120.750595, 121.282983, 120.96186, 121.063267, 121.874524, 122.863244, 123.767457, 123.632248, 123.649149, 122.998453, 122.38156, 121.502698, 120.40412, 119.373148, 118.359076, 116.761914, 114.514055, 112.384503, 109.376091, 104.255028, 99.431426, 94.702472, 91.198854, 87.735799, 84.810202, 82.021503, 79.837869, 77.562969, 76.403548, 75.58215, 75.056523, 74.529206, 73.941043, 73.648653, 73.751751, 73.278936, 73.082135, 72.681732, 72.309993, 71.97944], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 121.869662, 121.886662, 121.810162, 121.703911, 122.037538, 122.613417, 123.590924, 124.287965, 125.202972, 126.11178, 127.128059, 127.720365, 127.895866, 127.895807, 127.812961, 127.727446, 127.512753, 127.049015, 126.635901, 126.083787, 125.536357, 124.77866, 124.306554, 123.615593, 123.46935, 122.890809, 122.536689, 122.596446, 122.817772, 123.070082, 122.866463, 122.813345, 122.487997, 122.195848, 121.795249, 121.246363, 120.737315, 120.219415, 119.329688, 118.00395, 116.614027, 114.679645, 111.503629, 108.325842, 105.020129, 102.203544, 99.264789, 96.457943, 93.591781, 90.943847, 88.196759, 85.954292, 83.888886, 82.093939, 80.434, 78.89756, 77.630695, 76.718836, 75.665547, 74.908678, 74.180547, 73.62404, 73.188647], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 126.087953, 126.46838, 126.558139, 126.504639, 126.402796, 126.311663, 126.161394, 125.877467, 125.693975, 125.441714, 125.205004, 124.836794, 124.66617, 124.357288, 124.402834, 124.126326, 123.9614, 124.02784, 124.158125, 124.275612, 124.052374, 123.892103, 123.521967, 123.156945, 122.707079, 122.155938, 121.634182, 121.121422, 120.372772, 119.341253, 118.27775, 116.858413, 114.602467, 112.316735, 109.917255, 107.799645, 105.568887, 103.385707, 101.102773, 98.902401, 96.566292, 94.51605, 92.52478, 90.671646, 88.860492, 87.099115, 85.481471, 84.07013, 82.539994, 81.200364, 79.887586, 78.690448, 77.597832], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 124.226752, 124.170834, 123.985942, 123.798015, 123.552722, 123.232231, 122.918607, 122.598523, 122.13353, 121.484154, 120.79707, 119.873926, 118.422453, 116.931201, 115.342544, 113.894157, 112.348233, 110.803431, 109.169343, 107.55997, 105.844997, 104.279847, 102.73075, 101.241188, 99.756042, 98.276173, 96.866733, 95.567164, 94.173635, 92.871943, 91.563187, 90.308381, 89.096323], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.016, 0.7452, 0.2537, -0.4723, -0.9691, -1.1502, -1.1792, -0.9026, -0.7868, -0.5274, -0.0218, 0.3037, 0.557, 0.8158, 0.6963, 0.727, 0.5828, 0.2563, 0.0339, -0.1641, -0.3582, -0.7216, -1.1417, -1.5003, -1.8556, -2.2189, -2.5429, -2.9941, -3.5586, -3.9954, -4.4396, -4.762, -4.8893, -4.9744, -5.1005, -5.2643, -5.4772, -5.5869, -5.6893, -5.7379, -5.8822, -6.0655, -6.1918, -6.4806, -6.7429, -7.0942, -7.2904, -7.4529, -7.3458], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.04, 47.67, 44.1, 50.84, 51.57, 52.72, 52.28, 51.34, 51.34, 56.32, 59.18, 62.92, 59.27, 60.9, 60.9, 62.21, 56.12, 50.76, 48.54, 47.98, 48.62, 47.36, 44.27, 45.79, 43.85, 43.85, 40.54, 45.83, 42.44, 51.68, 45.17, 47.99, 53.18, 54.99, 54.99, 47.22, 48.64, 44.16, 44.16, 42.22, 39.72, 39.72, 39.05, 33.56, 28.33, 27.08, 22.19, 15.64, 15.0, 13.97, 19.42, 18.07, 17.76, 16.52, 16.41, 14.95, 20.78, 20.48, 21.71, 21.18, 20.58, 22.24, 26.27, 23.36, 26.1, 24.88, 25.15, 25.05], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6087, 2.0109, 2.4514, 2.7686, 3.0968, 2.9849, 2.5296, 1.9958, 1.5176, 1.1629, 0.7974, 0.3167, 0.0106, -0.3405, -0.6118, -1.0028, -1.0751, -1.305, -1.0253, -1.1653, -1.1132, -0.7633, -0.3691, -0.0562, -0.2181, -0.2683, -0.5643, -0.7896, -1.0684, -1.4229, -1.6846, -1.9073, -2.3939, -3.1556, -3.8277, -4.8297, -6.6795, -8.2008, -9.5515, -10.2709, -10.9697, -11.4515, -11.9357, -12.2014, -12.5596, -12.4747, -12.3106, -11.9972, -11.6816, -11.3754, -10.954, -10.3729, -10.081, -9.6497, -9.3135, -8.936, -8.5464], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3294, 2.0961, 1.8363, 1.5324, 1.228, 0.9143, 0.6091, 0.2867, 0.0144, -0.2495, -0.4047, -0.5568, -0.6681, -0.6871, -0.6235, -0.5101, -0.4517, -0.415, -0.4449, -0.5138, -0.6247, -0.7844, -0.9644, -1.153, -1.4012, -1.7521, -2.1672, -2.6997, -3.4956, -4.4367, -5.4596, -6.4219, -7.3315, -8.1555, -8.9115, -9.5695, -10.1675, -10.6289, -10.9653, -11.1717, -11.2737, -11.294, -11.226, -11.0554, -10.8605, -10.6183, -10.3574, -10.0731, -9.7678], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8118, -0.9332, -1.0389, -1.2157, -1.2174, -1.2548, -1.2209, -1.2895, -1.0895, -1.0555, -0.6206, -0.6085, -0.4451, -0.0762, 0.2544, 0.4539, 0.2336, 0.1467, -0.1194, -0.2758, -0.4437, -0.6385, -0.7202, -0.7543, -0.9927, -1.4035, -1.6605, -2.13, -3.1839, -3.7641, -4.0919, -3.849, -3.6382, -3.296, -3.0242, -2.6319, -2.3921, -1.8458, -1.3453, -0.8255, -0.4079, -0.0814, 0.272, 0.6825, 0.7795, 0.9686, 1.0439, 1.1371, 1.2214], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 34.96, 41.96, 45.54, 36.61, 51.79, 53.57, 56.25, 62.0, 66.67, 66.67, 87.65, 95.12, 97.69, 84.87, 92.44, 92.3, 98.07, 79.2, 48.04, 37.1, 32.59, 29.72, 23.6, 0.0, 6.67, 16.22, 16.22, 2.7, 26.83, 14.63, 45.0, 25.0, 54.55, 100.0, 100.0, 92.0, 48.0, 56.0, 28.0, 28.0, 16.0, 7.41, 21.88, 21.21, 7.89, 0.0, 14.04, 4.55, 3.72, 0.63, 0.85, 8.44, 1.32, 3.29, 2.87, 11.68, 3.96, 10.2, 9.36, 12.05, 10.51, 10.0, 22.62, 34.59, 10.71, 21.22, 11.5, 14.44, 16.43], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.82, 41.37, 44.65, 47.32, 53.87, 57.27, 61.64, 65.11, 73.66, 83.15, 93.49, 92.56, 91.67, 89.87, 94.27, 89.86, 75.1, 54.78, 39.24, 33.14, 28.64, 17.77, 10.09, 7.63, 13.04, 11.71, 15.25, 14.72, 28.82, 28.21, 41.52, 59.85, 84.85, 97.33, 80.0, 65.33, 44.0, 37.33, 24.0, 17.14, 15.1, 16.83, 16.99, 9.7, 7.31, 6.2, 7.44, 2.97, 1.73, 3.31, 3.54, 4.35, 2.49, 5.95, 6.17, 8.61, 7.84, 10.54, 10.64, 10.85, 14.38, 22.4, 22.64, 22.17, 14.48, 15.72, 14.12], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -65.04, -58.04, -54.46, -63.39, -48.21, -46.43, -43.75, -38.0, -33.33, -33.33, -12.35, -4.88, -2.31, -15.13, -7.56, -7.7, -1.93, -20.8, -51.96, -62.9, -67.41, -70.28, -76.4, -100.0, -93.33, -83.78, -83.78, -97.3, -73.17, -85.37, -55.0, -75.0, -45.45, -0.0, -0.0, -8.0, -52.0, -44.0, -72.0, -72.0, -84.0, -92.59, -78.12, -78.79, -92.11, -100.0, -85.96, -95.45, -96.28, -99.37, -99.15, -91.56, -98.68, -96.71, -97.13, -88.32, -96.04, -89.8, -90.64, -87.95, -89.49, -90.0, -77.38, -65.41, -89.29, -78.78, -88.5, -85.56, -83.57], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.7938, 11.1427, 10.8249, 10.6573, 10.1511, 9.7766, 9.3971, 9.0127, 8.5602, 8.395, 8.146, 8.268, 7.9763, 7.7053, 7.3541, 6.9616, 6.7632, 6.8776, 6.6188, 6.312, 5.9939, 5.765, 5.5192, 5.2246, 5.1502, 4.7823, 4.6731, 4.7045, 4.5345, 4.8081, 4.7967, 4.6201, 4.5557, 4.6286, 4.5636, 4.6692, 4.6013, 4.5382, 4.4133, 4.3304, 4.3199, 4.2769, 4.2702, 4.3636, 4.5499, 4.7229, 5.0163, 5.7801, 5.5797, 5.4401, 5.4698, 5.3314, 5.2229, 5.215, 5.4002, 5.2734, 5.2819, 5.0042, 4.7663, 4.5653, 4.352, 4.1408, 4.0176, 3.995, 3.8453, 3.7064, 3.5345, 3.2963], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5221, 0.5032, 0.4595, 0.4476, 0.6128, 0.7195, 0.8712, 0.822, 0.8904, 0.8625, 0.887, 0.7203, 0.568, 0.4846, 0.4442, 0.4421, 0.3831, 0.222, 0.2641, 0.1957, 0.2086, 0.1185, 0.2583, 0.1618, 0.4323, 0.2392, 0.3454, 0.5488, 0.6522, 0.692, 0.3753, 0.4835, 0.1839, 0.2149, 0.1231, 0.0231, 0.0838, 0.0986, -0.0821, -0.1812, -0.0969, -0.1629, -0.2699, -0.1303, -0.0648, 0.0562, 0.0705, 0.1099, 0.1141, 0.1484, 0.1398, 0.2071, 0.2266, 0.2577, 0.2672, 0.2735, 0.3015, 0.3456, 0.2826, 0.319, 0.2639, 0.2217, 0.2271], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0691, 0.1732, 0.1933, 0.181, 0.184, 0.1754, 0.3288, 0.2883, 0.3093, 0.364, 0.4077, 0.3382, 0.315, 0.1014, 0.1207, 0.1159, 0.0944, 0.1146, 0.0495, 0.0468, 0.0345, -0.0077, 0.02, 0.014, 0.0084, -0.0423, -0.1816, -0.1121, -0.0665, -0.0345, -0.1166, 0.1462, 0.1123, 0.1257, 0.1542, 0.0706, 0.1725, 0.2255, 0.1619, 0.0121, 0.019, -0.1743, -0.519, -0.578, -0.6131, -0.466, -0.4945, -0.4808, -0.4955, -0.4105, -0.423, -0.3787, -0.3779, -0.3785, -0.3799, -0.3886, -0.3922, -0.3845, -0.3958, -0.3816, -0.3879, -0.3608, -0.2776], "obv": [0, -120578, -69278, -111821, 292038, 841138, 1098868, 889522, 777446, 861551, 814555, 814555, 451555, 404318, 482842, 522312, 460157, 500124, 508975, 515199, 497058, 481313, 481313, 514755, 583494, 640836, 609976, 634246, 634246, 645355, 573422, 534285, 502150, 477255, 485875, 477667, 465717, 470845, 460199, 460199, 452068, 459733, 459233, 480434, 474265, 478966, 487281, 519639, 519639, 483772, 497958, 475927, 475927, 428485, 392537, 392537, 375016, 333336, 277415, 208830, -5136, -922909, -1338621, -1550807, -1102767, -1346767, -1594772, -1908199, -2294405, -2393854, -2161796, -2216811, -2192801, -2229860, -2298865, -2265865, -2189833, -2272833, -2242833, -2328918, -2169918, -2336918], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.77, 11.22, 11.85, 11.83, 11.57, 11.33, 11.1, 10.89, 10.79, 10.97, 11.14, 12.02, 12.83, 14.09, 15.57, 16.94, 16.51, 16.11, 15.73, 14.74, 14.17, 13.87, 13.08, 12.8, 12.54, 12.54, 13.01, 13.67, 14.8, 15.95, 17.49, 19.56, 22.14, 24.96, 28.48, 31.77, 34.97, 37.38, 39.62, 41.81, 44.01, 46.28, 48.39, 49.52, 50.57, 51.44, 52.34, 53.18, 54.03, 53.76, 53.79, 53.85, 53.98, 54.1, 54.21], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.46, 19.13, 18.28, 19.93, 19.75, 20.02, 19.34, 19.78, 19.34, 22.49, 25.04, 26.03, 25.05, 24.08, 23.43, 24.41, 23.33, 21.31, 20.56, 20.02, 19.57, 18.9, 18.33, 17.98, 16.94, 16.94, 16.09, 14.85, 14.3, 20.81, 19.37, 18.67, 22.69, 22.89, 23.01, 20.88, 19.68, 18.53, 17.69, 16.74, 15.58, 14.61, 13.59, 12.35, 11.0, 9.84, 8.6, 6.93, 6.67, 6.35, 8.17, 7.78, 7.38, 6.86, 6.15, 5.85, 8.57, 8.4, 8.6, 8.34, 8.13, 7.93, 11.89, 11.1, 10.71, 10.32, 10.04, 10.0], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.78, 23.38, 25.58, 24.13, 23.52, 22.68, 21.91, 21.21, 21.11, 19.99, 19.13, 17.5, 16.84, 17.05, 16.59, 16.27, 18.5, 25.1, 24.22, 23.58, 23.06, 22.84, 23.96, 23.5, 27.29, 27.29, 30.2, 30.68, 29.55, 25.88, 24.09, 23.22, 21.87, 19.99, 18.82, 22.06, 23.67, 22.29, 22.79, 24.63, 24.46, 26.83, 25.73, 27.18, 30.04, 34.61, 36.21, 46.87, 45.68, 47.78, 44.13, 42.04, 42.26, 43.25, 44.68, 42.49, 39.39, 38.61, 37.64, 38.09, 37.1, 37.49, 35.88, 37.33, 36.57, 36.19, 35.24, 35.09], "ad": [-212339.0, -249036.0, -207996.0, -189763.0, -96565.0, -206386.0, -94042.0, -46464.0, -68879.0, -79849.0, -91598.0, -77214.0, 171154.0, 155408.0, 171113.0, 184270.0, 166511.0, 202271.0, 211122.0, 217346.0, 231859.0, 226611.0, 229495.0, 253382.0, 267130.0, 313654.0, 296510.0, 315386.0, 317110.0, 322665.0, 250732.0, 246383.0, 241793.0, 236814.0, 241124.0, 238388.0, 226438.0, 226438.0, 234042.0, 234042.0, 228234.0, 235899.0, 235899.0, 257100.0, 250931.0, 253752.0, 262067.0, 294425.0, 305542.0, 280711.0, 294897.0, 278374.0, 278374.0, 285151.0, 265180.0, 304917.0, 314651.0, 295706.0, 239785.0, 244357.0, 97959.0, -624312.0, -962077.0, -1130738.0, -1009838.0, -1202470.0, -1269008.0, -1422874.0, -1266552.0, -1366001.0, -1261975.0, -1287648.0, -1284980.0, -1279686.0, -1348691.0, -1315691.0, -1296683.0, -1379683.0, -1365473.0, -1394168.0, -1406399.0, -1573399.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 243018.1, 187763.3, 178102.8, 209272.8, 209742.2, 177208.7, 126245.7, 106688.2, 89750.3, 79427.8, 71639.7, 68754.2, 67931.4, 32496.7, 31117.2, 30138.7, 31925.9, 28796.4, 27226.7, 26600.2, 27088.7, 32467.9, 34807.1, 37155.3, 36300.6, 30288.7, 25375.3, 23484.3, 21570.1, 22376.1, 21267.3, 14887.1, 11739.9, 8576.4, 8207.0, 7961.9, 7611.2, 7247.7, 9970.7, 11129.6, 14714.2, 15319.7, 16756.3, 20519.8, 23143.9, 26121.8, 30950.0, 31870.6, 32802.8, 36171.4, 39443.2, 59421.2, 148995.4, 186753.1, 203227.5, 244436.7, 263538.4, 286586.8, 313761.5, 346790.0, 349876.4, 351685.6, 265409.8, 226239.6, 208726.9, 170823.4, 149723.4, 132526.1, 109483.4, 73862.8, 72526.4, 65220.6, 76419.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.238, 0.337, 0.372, 0.4, 0.393, 0.382, 0.415, 0.443, 0.467, 0.523, 0.532, 0.385, 0.308, 0.329, 0.326, 0.349, 0.352, 0.365, 0.509, 0.555, 0.7, 0.733, 0.794, 0.929, 1.026, 1.217, 1.452, 1.527, 1.529, 1.557, 1.569, 1.989, 2.518, 2.596, 2.599, 2.633, 2.617, 2.64, 2.64, 2.64, 2.598, 2.474, 1.847, 1.566, 1.439, 1.161, 1.011, 0.882, 0.72, 0.485, 0.471, 0.411, 0.467], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.4, -3.16, 1.93, -10.75, 28.02, 72.93, 98.29, 114.8, 111.82, 110.19, 121.88, 88.03, 31.28, 2.88, -8.74, -15.46, -25.43, -62.55, -65.46, -99.38, -85.86, -106.46, -97.13, -102.24, -56.49, -56.38, -55.0, -2.11, 21.01, 59.22, 1.54, -38.74, -71.1, -97.78, -141.8, -157.42, -186.15, -165.52, -200.97, -227.82, -231.77, -227.14, -270.45, -234.9, -198.06, -153.37, -135.89, -121.4, -114.63, -108.69, -102.79, -87.69, -78.43, -71.61, -70.77, -68.31, -67.21, -54.57, -67.82, -70.41, -80.11, -84.28, -87.03], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.059, 1.9305, -2.3077, 5.0388, -2.5, -6.1224, -12.4204, -7.7703, -4.878, -2.069, 2.4648, 5.9859, 12.9314, 16.7644, 14.9681, 14.4097, 15.2235, 4.5366, 2.2447, 0.756, 1.5011, 1.4817, -0.4259, -3.5491, -6.943, -10.0346, -9.894, -9.0592, -10.8014, -7.5862, -8.1851, -3.6765, 0.7463, 2.2472, 1.8657, -1.5038, 1.1494, -2.2814, -1.1538, -2.3077, -1.9608, -4.2146, -2.7344, -10.4478, -11.2403, -13.7405, -21.4815, -33.4066, -34.8718, -34.7328, -32.8788, -33.6965, -34.3191, -36.063, -35.28, -38.4, -35.743, -33.8333, -30.131, -30.0, -26.3208, -13.3113, -9.4488, -10.2895, -12.0927, -10.3524, -9.3752, -5.9363], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, 52.0, 52.0, 52.0, 52.0, 52.0, 44.0, 44.0, 36.0, 36.0, 32.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -56.0, -56.0, -96.0, -100.0, -100.0, -100.0, -36.0, -40.0, -44.0, -48.0, -52.0, -56.0, -60.0, -64.0, -64.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -68.0, -68.0, -64.0, -56.0, -56.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0628, 3.7905, 1.619, 0.8641, 0.7488, -0.4262, -2.9063, -1.5472, -3.0066, -3.2725, -5.8652, -3.2699, -5.578, -0.4051, -5.5457, -4.1134, -0.6862, 0.3101, 0.2449, -4.8185, -3.7728, -6.8163, -6.7903, -8.0425, -9.793, -9.2957, -9.133, -13.0139, -17.8012, -18.8702, -24.7264, -38.3679, -39.8784, -42.7832, -39.5995, -42.3417, -42.7135, -45.4093, -45.1536, -48.0585, -44.4797, -44.0382, -41.6399, -40.6592, -39.3346, -36.8061, -33.0972, -34.2754, -30.6052, -29.421, -26.8112, -24.4943], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.037684, 119.842496, 66.347942, 44.712888, 32.986115, 25.626625, 20.58095, 16.91673, 14.166748, 12.042723, 10.37048, 9.010169, 7.888862, 6.950252, 6.157583, 5.4694, 4.859207, 4.314558, 3.828616, 3.397101, 3.012288, 2.664952, 2.354571, 2.075423, 1.825155, 1.597443, 1.396419, 1.215377, 1.062385, 0.92472, 0.804478, 0.705559, 0.626159, 0.561467, 0.500077, 0.443921, 0.387521, 0.332801, 0.278565, 0.223479, 0.169866, 0.118457, 0.063702, 0.000743, -0.067377, -0.146578, -0.252213, -0.374298, -0.507184, -0.637233, -0.764547, -0.885871, -1.002548, -1.110882, -1.214686, -1.305422, -1.383341, -1.446781, -1.497561, -1.537573, -1.565391, -1.578488, -1.585334, -1.583218, -1.575517, -1.561368, -1.541533], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2075, 104.1345, 96.5772, 86.2043, 75.5607, 65.5739, 56.5753, 48.6436, 41.7482, 35.8071, 30.7198, 26.3779, 22.6801, 19.5341, 16.8588, 14.5809, 12.6366, 10.9722, 9.5435, 8.3142, 7.2538, 6.336, 5.5397, 4.8469, 4.2425, 3.7135, 3.2501, 2.8432, 2.487, 2.1745, 1.9005, 1.6615, 1.4545, 1.2759, 1.1207, 0.9853, 0.8658, 0.7592, 0.6631, 0.5751, 0.4941, 0.419, 0.3479, 0.2785, 0.2093, 0.1381, 0.0601, -0.0268, -0.1229, -0.2258, -0.3335, -0.444, -0.5557, -0.6667, -0.7763, -0.8821, -0.9824, -1.0753, -1.1597, -1.2353, -1.3013, -1.3567, -1.4025, -1.4386, -1.466, -1.4851, -1.4964], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.9758, 11.6066, 7.9712, 3.5551, -0.3214, -4.4212, -8.3264, -11.881, -13.5976, -14.9749, -14.3132, -14.1877, -12.8304, -9.9413, -6.4415, -3.4731, -2.0692, -0.3832, 0.0937, 0.0875, -0.2464, -1.6781, -2.9146, -4.1948, -7.8147, -11.9725, -16.1841, -21.5934, -30.5757, -38.6202, -45.9749, -51.2221, -55.9198, -59.7884, -63.3176, -65.4091, -67.3619, -67.4558, -66.0121, -61.615, -57.4465, -52.6725, -46.4823, -39.3301, -33.9284, -28.8736, -24.7159, -20.4896, -17.3381], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.91, 3.82, -4.29, 8.39, -5.19, -14.52, -37.14, -25.84, -17.5, -6.82, 7.87, 17.17, 41.03, 52.71, 50.27, 49.7, 50.94, 18.0, 8.7, 3.05, 6.02, 5.89, -1.57, -15.53, -33.1, -59.18, -58.33, -52.0, -56.36, -34.38, -35.38, -16.67, 3.13, 9.09, 7.69, -5.41, 4.23, -7.89, -4.11, -7.89, -6.67, -15.94, -10.77, -45.16, -46.03, -58.06, -85.29, -95.8, -95.97, -95.79, -87.5, -87.47, -87.67, -88.08, -87.67, -88.56, -78.48, -76.89, -72.03, -71.67, -67.55, -44.98, -31.58, -32.59, -42.72, -38.04, -35.18, -24.84], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -5.5512, -2.7182, -2.9674, -3.1172, 0.8344, 1.0977, 2.0884, 1.8538, 3.119, 1.2709, 5.4244, 8.347, 10.3791, 8.9628, 6.9521, 6.0253, 6.4261, 5.7072, 2.3689, -1.6879, -2.0443, -2.0842, -1.1225, -2.2238, -2.6364, -3.3886, -3.3028, -2.0343, -1.7437, -3.4865, 1.7922, 2.2002, -0.0397, 2.7547, 3.5563, 3.9778, 3.3432, -0.7199, -0.1522, -1.5248, -2.303, -1.5092, -3.6175, -2.9679, -3.2079, -3.3472, -6.7865, -6.7466, -10.1517, -19.6306, -18.5923, -14.117, -13.4814, -12.485, -11.5114, -11.0489, -12.6177, -8.6107, -8.1111, -6.6071, -6.181, -5.2316, -5.281, -2.3355, -2.0447, -3.4812, -3.6124, -3.1678, -3.201], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -29.8303, -10.9063, -11.6433, -5.6449, -9.3647, -7.6444, -2.4724, -2.8204, -2.6087, -0.8973, -1.4066, -0.8232, 3.8845, 0.5245, 4.7798, 2.769, 3.2366, 4.567, 1.5242, -5.9972, -4.9413, -4.3682, -3.9433, -3.9112, -4.5477, -3.566, -6.642, -3.3028, -5.2877, -6.8563, -3.4865, -6.5739, -2.4476, -2.3636, -0.9636, -2.0211, 0.2595, -2.6989, -4.4382, -3.8705, -4.3135, -5.5565, -5.6922, -7.3358, -7.1509, -8.3206, -10.3189, -13.7582, -15.5775, -25.8614, -22.6052, -22.2177, -19.9732, -17.0137, -16.2962, -16.624, -18.8573, -14.5698, -14.0022, -9.5054, -8.2803, -8.1331, -6.8119, -6.6754, -4.5665, -5.7447, -5.3812, -5.1124, -4.4678, -3.401], "thermo_temp": [null, 10.2638, 4.4625, 3.1238, 17.4039, 17.8501, 17.4039, 20.0814, 6.6938, 10.2638, 7.14, 4.4625, 31.684, 5.355, 8.9251, 2.6775, 6.6938, 8.4788, 3.57, 4.9088, 4.4625, 4.0163, 2.6775, 6.2475, 4.9088, 9.8546, 4.183, 4.183, 2.7887, 1.8591, 4.183, 8.3661, 3.2535, 2.3239, 1.8591, 2.7887, 2.3239, 1.3943, 4.183, 0.0, 3.2535, 5.1126, 2.3239, 8.3661, 4.6478, 2.3239, 3.7183, 5.5774, 3.7183, 6.0422, 3.7183, 3.7183, 2.7887, 3.2535, 4.183, 3.7183, 4.183, 5.5774, 6.9717, 6.9717, 8.8309, 15.7097, 2.9746, 3.6253, 5.8563, 3.5323, 3.8112, 5.1126, 7.8084, 3.6253, 5.3915, 1.3943, 1.6732, 1.9521, 1.5803, 1.3943, 2.4169, 3.7, 1.9, 1.9, 1.3, 0.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 10.7547, 10.0975, 9.0729, 13.184, 11.7606, 11.245, 9.6873, 9.143, 9.0223, 8.0309, 7.4633, 6.9177, 6.3902, 5.7151, 5.8119, 5.6477, 6.4126, 6.0072, 5.6755, 5.1507, 4.5522, 4.4851, 5.1907, 4.8385, 4.3813, 3.9227, 3.7165, 3.4633, 3.0871, 3.2864, 2.6889, 2.7915, 3.2135, 3.0518, 4.018, 4.1325, 3.8037, 3.7882, 4.1135, 4.0416, 4.4054, 4.2804, 4.1782, 3.9256, 3.8034, 3.8724, 3.8444, 3.906, 4.2099, 4.712, 5.1229, 5.7971, 7.5994, 6.7585, 6.1888, 6.1284, 5.6563, 5.3209, 5.283, 5.7422, 5.3573, 5.3635, 4.6418, 4.1021, 3.7112, 3.3237, 2.9729, 2.8718, 3.0224, 2.8183, 2.6514, 2.4057, 2.0046], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0135, 1.017, 0.9832, 0.9892, 1.0147, 0.9452, 0.9146, 0.9918, 0.9364, 0.9515, 1.0135, 1.0043, 1.4504, 1.2154, 1.28, 1.2393, 1.2871, 1.1413, 1.0677, 1.0705, 1.0662, 1.0297, 1.0139, 0.9904, 0.8209, 0.8851, 0.6957, 0.6809, 0.6559, 0.5981, 0.7315, 0.8737, 0.9063, 0.9029, 0.9626, 0.9123, 0.906, 0.9098, 0.958, 0.881, 0.9141, 0.904, 0.8915, 0.8862, 0.7656, 0.7029, 0.6376, 0.5094, 0.4634, 0.4463, 0.4792, 0.4804, 0.4765, 0.4759, 0.4566, 0.4857, 0.4854, 0.5296, 0.5457, 0.5711, 0.5907, 0.7458, 0.7807, 0.8037, 0.7902, 0.7575, 0.7857, 0.8499], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1432, 0.9802, 0.9497, 0.9243, 1.0177, 1.0839, 1.1174, 1.0776, 1.0254, 1.0088, 0.9234, 0.8587, 0.8026, 0.7765, 0.7824, 0.7466, 0.7306, 0.8469, 0.9235, 0.9562, 0.962, 0.9759, 0.977, 1.074, 1.167, 1.2979, 1.2826, 1.2553, 1.2581, 1.1402, 1.1296, 1.1158, 0.9375, 0.8932, 0.8692, 0.9035, 0.9487, 0.9426, 0.9664, 0.9841, 0.9922, 1.04, 1.0388, 1.1545, 1.1797, 1.2101, 1.2752, 1.3513, 1.5343, 1.5732, 1.4816, 1.5101, 1.4988, 1.4897, 1.4896, 1.4846, 1.4507, 1.4749, 1.4799, 1.4524, 1.4702, 1.4748, 1.1664, 1.1268, 1.2232, 1.194, 1.1746, 1.1712], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 243400.19, 193571.86, 185942.48, 169444.19, 105613.78, 133840.64, 115849.06, 100489.54, 84977.4, 70830.28, 60711.67, 75489.93, 95380.57, 118310.62, 89114.94, 82830.11, 70997.23, 63067.6, 11072.39, -13896.79, -20446.27, -19178.34, -15866.23, -14689.61, -16558.35, -13511.89, -13702.23, -11744.77, -12766.33, -7888.95, -6927.95, 10954.08, 5293.15, 5785.53, 9375.79, 14481.86, 12413.02, -15556.55, -11450.35, -20054.22, -17189.33, -24183.81, -30276.41, -25951.21, -23407.24, -44970.4, -79389.29, -81709.59, -268932.18, -2070837.75, -1885412.8, -1711870.76, -1282875.53, -1209774.4, -1063296.55, -1044586.37, -910745.2, -832143.45, -620817.35, -536512.59, -457954.89, -396961.89, -349416.65, -296432.38, -236920.55, -244931.0, -205226.58, -193125.52, -163264.78, -142326.9], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6471, 1.3834, 0.3347, 0.1897, 4.8084, 7.8094, 12.1939, 10.9587, 13.8916, 13.7587, 15.0187, 10.739, 6.5638, 0.5977, -0.1135, 0.0263, -1.0488, -4.0179, -4.4597, -5.7789, -5.7208, -7.9398, -4.6733, -6.9262, -1.2944, -5.6936, -3.5207, 0.3486, 1.9056, 2.0683, -2.6028, -0.5461, -2.8119, -2.6841, -3.9274, -5.345, -4.5781, -4.7873, -8.1221, -11.9449, -11.6661, -16.6276, -26.165, -26.9992, -28.2193, -24.2826, -26.3788, -25.5514, -26.5205, -24.1594, -25.484, -21.4869, -20.4388, -18.4054, -18.1289, -17.2713, -15.547, -12.5956, -14.6547, -11.4256, -11.3936, -8.7487, -5.2113], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 65118.0245, 49592.5568, 43309.4805, 115828.1865, 129955.123, 128917.2118, 120959.0743, 101056.7399, 95106.0624, 86841.916, 77546.7705, 71312.2097, 60608.8594, 51638.0635, 50874.2848, 50311.1578, 60310.1668, 53462.8786, 51807.6648, 46969.2896, 42487.3587, 13903.5818, -437.3739, -7725.0499, -11588.3192, -10743.9011, -10292.2839, -12974.1419, -12891.7982, -9266.5836, -6941.1245, -7206.7433, -4221.3835, -2616.3378, 5023.8934, 5729.8614, 6395.2323, 8731.7251, 19189.4972, 25260.5624, 17546.9909, 17309.9853, 10381.9933, 6603.9972, 6614.5459, -336.9087, 9493.6119, 15749.2808, 10848.5689, -9935.5467, -16080.0805, -63713.0354, -307220.6267, -486379.0567, -569119.6052, -512761.7685, -504383.637, -476274.3485, -470434.6111, -375540.1562, -334222.5468, -253836.7565, -206044.4187, -166912.8383, -134046.0736, -130370.7086, -106515.2676, -81025.0174, -89640.368, -80494.1689, -78565.1175, -74525.5485, -119234.3114], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.32, 64.91, 64.65, 66.31, 59.5, 42.38, 28.37, 36.57, 41.55, 37.24, 45.53, 51.09, 87.02, 85.79, 83.24, 82.08, 77.93, 67.71, 61.71, 57.59, 54.61, 51.82, 51.41, 47.82, 34.83, 19.89, 8.27, 11.01, 9.98, 13.09, 18.11, 22.43, 33.45, 56.2, 66.31, 55.83, 55.16, 47.83, 42.04, 34.84, 31.7, 25.47, 24.31, 17.46, 15.62, 13.81, 8.83, 1.81, 0.0, 0.0, 15.65, 14.59, 13.77, 12.88, 11.87, 11.82, 16.53, 17.81, 18.61, 18.87, 19.91, 27.04, 34.11, 36.2, 19.62, 21.61, 23.04, 25.52], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0003, 0.0002, 0.0003, 0.0003, 0.0003, 0.0002, 0.0001, 0.0001, 0.0, 0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0002, -0.0002, -0.0003, -0.0002, -0.0001, -0.0001, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -86.9027, -67.266, 21.1598, -6.0551, -97.8084, -98.8665, -92.9612, -92.479, -92.2793, -60.2378, 46.2656, 139.1941, -91.4986, -48.6208, -96.7067, -71.8546, 15.7316, -2.0767, 263.0663, 299.9839, -52.4833, -47.8692, 38.1024, -84.666, -84.5124, -99.9634, -73.652, -68.4178, -80.6651, 90.8453, -91.424, -87.9883, -74.1248, 29.9779, 157.9466, 336.9761, 18.7113, 329.6217, 258.2097, 225814.2857, 342.1104, 591.2329, 3404.2, 96.5945, 806.484, 1358.9449, 2473.2532, 2736.3094, 1769.629, 491.5912, 3058.3251, 1007.5303, 550.3343, 560.653, 974.3463, 87.6998, 1224.4564, 31.9938, -57.0644, -45.9663, -67.7495, -96.4043, -81.7104, -60.8834, -93.3042, -64.7193, -35.8884, -46.7181], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.89, 28.95, 28.95, 29.47, 26.83, 26.24, 24.15, 22.42, 21.81, 21.81, 22.17, 22.8, 18.29, 17.95, 17.85, 17.82, 16.88, 13.54, 13.62, 13.49, 13.79, 14.3, 14.61, 15.09, 15.56, 14.64, 15.36, 15.29, 15.29, 16.27, 15.77, 15.52, 15.4, 15.47, 15.57, 15.57, 15.35, 16.16, 17.46, 17.46, 19.56, 29.27, 29.28, 27.43, 28.76, 28.35, 27.13, 26.6, 26.52, 26.67, 28.09, 28.22, 28.41, 28.41, 28.44, 28.67, 29.37, 29.58, 29.85, 29.84, 29.07, 18.17], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5055, 0.4768, 0.4782, 0.6441, 0.7403, 0.868, 0.7445, 0.7938, 0.775, 0.8126, 0.6243, 0.4474, 0.3757, 0.3641, 0.3925, 0.358, 0.2594, 0.3183, 0.2644, 0.2756, 0.1695, 0.3476, 0.2307, 0.5602, 0.3046, 0.4211, 0.637, 0.7021, 0.6857, 0.3769, 0.4404, 0.2552, 0.2733, 0.2063, 0.1181, 0.1503, 0.1523, -0.0718, -0.3168, -0.3074, -0.5779, -1.1198, -1.1014, -1.1474, -0.8297, -0.9002, -0.8279, -0.8718, -0.7288, -0.8339, -0.5506, -0.5196, -0.4212, -0.4117, -0.4134, -0.3132, -0.1455, -0.3315, -0.1965, -0.25, -0.1951, -0.1682], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.6487, 12.9506, 12.803, 12.995, 12.6312, 12.7809, 13.0734, 8.7116, 7.3207, 7.4814, 5.8512, 7.7578, 10.4404, 9.8334, 8.987, 8.2187, 7.7808, 6.5695, 6.194, 5.9894, 5.9209, 5.7829, 5.633, 5.6807, 5.9927, 6.527, 7.0879, 7.7605, 8.2032, 8.7769, 6.2484, 3.7557, 2.6479, 3.2424, 4.1454, 4.1164, 4.1994, 4.1268, 4.3042, 4.4, 4.6043, 4.813, 5.1821, 5.441, 6.3089, 7.4967, 8.7299, 10.573, 13.8384, 14.6548, 17.4173, 17.9885, 20.117, 21.4301, 22.5693, 24.4598, 26.2786, 25.6146, 24.065, 24.4712, 21.1128, 10.0717, 8.8869, 8.9592, 9.6059, 6.7749, 6.4999, 3.6172, 3.6455], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.401196, 0.531733, 0.580711, 0.49453, 0.349741, 0.13087, -0.210921, -0.450674, -0.671779, -0.844614, -0.968029, -1.066273, -1.104116, -1.071606, -1.083795, -0.859603, -0.787493, -0.655937, -0.313227, -0.062774, 0.318986, 0.564316, 0.589717, 0.431763, 0.33906, 0.22589, 0.081432, -0.017573, -0.332811, -0.667399, -0.907576, -1.129659, -1.17847, -1.177505, -1.190747, -1.264867, -1.278081, -1.327659, -1.354271, -1.319275, -1.322578, -1.342146, -1.271684, -1.208023, -1.082935, -0.828033, -0.608984, -0.333935, -0.096263, 0.062723, 0.145508, 0.205169, 0.265159, 0.351864], "market_activity_top_line": [null, null, null, null, 119.030641, 123.255169, 129.770469, 131.971986, 131.763734, 131.13898, 129.324217, 128.707575, 126.784629, 124.447886, 122.451917, 120.94277, 118.865664, 118.654707, 118.971142, 121.869662, 121.886662, 122.273414, 122.184165, 123.671675, 125.873189, 129.115962, 130.655664, 132.167984, 132.909269, 133.671555, 132.711004, 131.125118, 130.084066, 128.908788, 127.865996, 127.512753, 127.049015, 126.635901, 126.083787, 125.536357, 124.836794, 124.66617, 124.357288, 124.402834, 124.126326, 123.9614, 124.02784, 124.406886, 125.460393, 124.65477, 124.035059, 123.521967, 123.156945, 122.707079, 122.155938, 121.634182, 121.121422, 120.372772, 119.341253, 118.27775, 116.858413, 114.602467, 112.316735, 109.917255, 107.799645, 105.568887, 103.385707, 101.102773, 98.902401, 96.566292, 94.51605, 92.52478, 90.671646, 88.860492, 87.099115, 85.481471, 84.07013, 82.539994, 81.200364, 79.887586, 78.690448, 77.597832], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.107056, 1.150684, 0.93075, 0.659671, 0.231503, -0.692946, -1.134571, -1.530648, -1.64397, -2.075703, -2.299491, -2.958542, -2.666489, -3.20763, -2.348542, -2.70862, -2.730386, -2.395995, -1.7966, -1.727353, -1.853559, -1.895547, -2.268585, -3.297074, -4.140878, -4.886561, -5.223598, -5.396903, -6.35282, -8.159101, -9.665809, -12.33303, -17.777661, -22.099169, -25.709521, -27.040497, -27.949008, -27.976523, -28.457637, -28.62071, -29.577299, -29.102156, -28.403966, -27.264408, -26.137525, -25.267868, -24.184556, -22.380562, -21.694121, -20.393221, -19.587881, -18.566863, -17.478146], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.68115, 22.343925, 12.248712, 2.998781, -6.145284, -11.130167, -10.980834, -9.268317, -6.764258, -4.909529, -4.943215, -6.333082, -6.422666, -6.600608, -5.769454, -5.043677, -5.208289, -4.956169, -3.65771, 1.960445, 1.777223, -1.173514, -5.689332, -12.002116, -14.597483, -15.933566, -16.511508, -17.182154, -18.362127, -20.490964, -23.155307, -27.578728, -35.499514, -44.696282, -54.912841, -63.711021, -70.18771, -75.35798, -79.659915, -83.475633, -87.150841, -90.525621, -93.445285, -96.059043, -98.029521, -98.686636, -98.276568, -97.028784, -95.877167, -94.231208, -92.337254, -90.071377, -86.720864], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.68115, 17.0067, 2.1535, -6.25115, -15.28935, -16.11505, -10.8315, -7.5558, -4.2602, -3.0548, -4.9769, -7.72295, -6.51225, -6.77855, -4.9383, -4.3179, -5.3729, -4.70405, -2.35925, 7.5786, 1.594, -4.12425, -10.20515, -18.3149, -17.19285, -17.26965, -17.08945, -17.8528, -19.5421, -22.6198, -25.81965, -32.00215, -43.4203, -53.89305, -65.1294, -72.5092, -76.6644, -80.52825, -83.96185, -87.29135, -90.82605, -93.9004, -96.36495, -98.6728, -100.0, -99.34375, -97.8665, -95.781, -94.72555, -92.58525, -90.4433, -87.8055, -83.37035], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.188173, 6.143597, 4.572938, 3.50782, 2.329367, 1.512038, 1.434699, 1.572556, 1.50882, 1.261906, 1.054091, 0.712995, 0.722357, 0.404866, 0.163418, -0.163394, -0.401849, -0.671498, -0.525966, 0.181334, -0.425049, -0.91963, -1.266977, -1.496335, -1.628473, -1.711422, -1.653109, -1.648816, -1.675361, -1.797141, -1.871631, -2.181634, -2.934583, -3.731099, -4.571216, -5.252532, -5.989384, -6.747326, -7.506215, -8.242099, -9.023331, -9.70282, -10.247535, -10.757607, -11.050946, -11.415564, -11.606701, -11.521067, -11.403799, -11.108833, -10.895071, -10.513489, -10.105049], "market_activity_roc": [null, null, null, null, null, null, null, null, 10.697324, 6.396333, -0.343878, -2.473564, -3.778813, -5.102292, -5.314009, -6.032904, -6.245998, -4.655104, -2.842565, 0.766389, 2.541523, 3.04978, 2.700674, 1.47864, 3.270684, 5.596104, 6.933385, 6.870052, 5.589816, 3.528296, 1.573097, -0.789046, -2.125663, -3.563037, -3.650796, -2.754899, -2.333146, -1.763175, -1.39381, -1.549959, -1.741234, -1.555429, -1.369327, -0.902944, -0.569117, -0.565326, -0.264921, 0.003257, 1.074766, 0.559343, 0.00582, -0.71131, -1.835996, -1.562468, -1.514992, -1.528299, -1.652788, -1.902341, -2.304174, -2.759448, -3.519616, -4.793696, -5.886077, -7.068527, -7.751918, -7.882535, -7.951645, -8.019198, -8.2535, -8.527697, -8.579191, -8.484429, -8.322098, -7.979803, -7.847276, -7.612349, -7.280684, -7.112833, -6.772458, -6.543974, -6.399041, -5.987597], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.4127, -1.8697, 4.2209, 4.2908, 4.7154, 3.7053, 2.3966, 2.0771, 6.1161, 7.7793, 9.9834, 5.4889, 6.1698, 5.3471, 5.7695, -0.2778, -4.8861, -6.1586, -5.8228, -4.4917, -4.9848, -6.9982, -4.7478, -5.7961, -5.0233, -7.2222, -1.6745, -4.3893, 4.204, -1.9986, 0.7119, 5.115, 6.0017, 5.2014, -2.2261, -0.6986, -4.4881, -3.8897, -5.0524, -6.5454, -5.6727, -5.497, -9.5221, -12.7851, -12.1638, -14.7799, -18.486, -16.5758, -15.2584, -8.5006, -8.5372, -7.6676, -7.7199, -6.7859, -7.1464, -1.1409, -1.2488, -0.0163, -0.4735, -0.9303, 0.6324, 4.0407, 0.98, 3.224, 1.7368, 1.7392, 1.4206], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.061748, 0.052326, 0.025367, 0.004977, 0.082136, 0.166214, 0.216661, 0.246929, 0.26509, 0.275987, 0.189263, 0.136402, 0.048671, -0.030502, -0.097037, -0.139717, -0.180822, -0.247205, -0.273417, -0.304905, -0.319923, -0.366427, -0.349352, -0.365677, -0.285723, -0.291766, -0.262696, -0.181138, -0.089246, -0.018134, -0.053256, -0.051341, -0.121391, -0.154235, -0.19524, -0.239268, -0.242719, -0.240592, -0.292383, -0.350392, -0.396122, -0.426705, -0.457687, -0.4748, -0.48488, -0.464356, -0.453696, -0.441287, -0.424851, -0.397014, -0.374621, -0.331083, -0.326465, -0.316176, -0.305237, -0.306899, -0.296448, -0.265483, -0.274273, -0.279299, -0.296731, -0.317576, -0.325936], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0156, 0.0208, 0.0223, 0.0238, 0.0344, 0.0502, 0.0695, 0.09, 0.108, 0.1245, 0.14, 0.157, 0.1795, 0.206, 0.227, 0.241, 0.2495, 0.269, 0.2985, 0.343, 0.397, 0.453, 0.5075, 0.5595, 0.608, 0.6465, 0.674, 0.672, 0.6495, 0.607, 0.553, 0.495, 0.427, 0.351, 0.2715, 0.2045, 0.1505, 0.1275, 0.1195, 0.1225, 0.135, 0.151, 0.178, 0.204, 0.228, 0.248, 0.2665, 0.2715, 0.2725, 0.2675, 0.255, 0.239, 0.212, 0.186, 0.162, 0.14, 0.12, 0.1, 0.08, 0.06, 0.04, 0.02, 0.008, 0.002, 0.0, 0.0, 0.002, 0.0035, 0.0045, 0.005, 0.009, 0.02, 0.028, 0.033, 0.035, 0.035], "weekly_rs": {"dates": ["2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.013914, -26.326412, -28.097744, -29.108589, -28.144871, -31.81079, -37.062176, -35.98701, -35.773403, -39.320549, -46.591866, -46.179511, -51.665486, -51.044264, -54.76231, -54.435502, -58.285293, -57.3258, -59.740698, -59.747516, -59.571149, -57.632927, -59.406288, -57.397768, -58.194551, -55.000398, -53.392125, -52.733645, -52.003721, -52.040178, -52.66179], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/f744bf36-2bbe-48c0-9c2d-619f7a914ed2/", "share_image": "https://sharemaestro.com/terminal/f744bf36-2bbe-48c0-9c2d-619f7a914ed2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}