{"ticker": {"uuid": "f744da1b-6425-4b5b-9584-3d71a0f91108", "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7818 rose 16.61%, moving from 1,174.00 to 1,369.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -11.95 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Next-week expectancy is negative at 44.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,369.00"}, {"label": "12-Week Change", "value": "16.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.92%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.95"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1389.0, "high": 1419.0, "low": 1359.0, "close": 1369.0, "volume": 510900}, "trend_line": 1222.933333, "activity_lines": {"activity_5": 1370.266667, "activity_10": 1337.927273, "activity_20": 1272.114286, "activity_30": 1253.931183}, "trend_signal": 1, "fair_value": 1065.340636, "relative_strength": -11.949334, "rate_of_change": 0.8854424187427736, "market_dynamics": 0.836345, "expectation": {"probability": 44.9223, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 846.093544, "high": 881.88271, "low": 826.363545, "close": 830.951904, "volume": 733200}, "trend_line": 739.092957, "activity_lines": {"activity_5": 837.375606, "activity_10": 822.267405, "activity_20": 799.410224, "activity_30": 775.439674}, "trend_signal": 1, "fair_value": 544.69245, "relative_strength": 14.312824, "rate_of_change": 1.4059681116009042, "market_dynamics": 0.652294, "expectation": {"probability": 53.1164, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 837.375594, "high": 846.552313, "low": 798.833408, "close": 818.563354, "volume": 865600}, "trend_line": 747.81084, "activity_lines": {"activity_5": 831.380155, "activity_10": 823.63557, "activity_20": 803.714544, "activity_30": 780.566796}, "trend_signal": 1, "fair_value": 546.990664, "relative_strength": 10.408614, "rate_of_change": 1.1795380969920444, "market_dynamics": 0.304205, "expectation": {"probability": 52.9204, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 822.23404, "high": 884.63567, "low": 799.751078, "close": 879.129639, "volume": 1042600}, "trend_line": 758.838196, "activity_lines": {"activity_5": 844.961686, "activity_10": 836.090869, "activity_20": 813.186224, "activity_30": 789.038977}, "trend_signal": 1, "fair_value": 549.387788, "relative_strength": 19.724436, "rate_of_change": 1.4746183673935584, "market_dynamics": 0.332576, "expectation": {"probability": 49.291, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 871.788333, "high": 906.659832, "low": 858.940926, "close": 899.318481, "volume": 991400}, "trend_line": 765.919564, "activity_lines": {"activity_5": 865.089298, "activity_10": 850.122908, "activity_20": 823.638945, "activity_30": 798.102221}, "trend_signal": 1, "fair_value": 551.947714, "relative_strength": 20.407117, "rate_of_change": 0.9331854982165391, "market_dynamics": 0.279543, "expectation": {"probability": 50.1676, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 899.318477, "high": 901.612657, "low": 836.457914, "close": 840.128601, "volume": 994600}, "trend_line": 772.037376, "activity_lines": {"activity_5": 860.225631, "activity_10": 851.16571, "activity_20": 827.547787, "activity_30": 802.889901}, "trend_signal": 1, "fair_value": 554.01137, "relative_strength": 15.272631, "rate_of_change": 0.7987538493010682, "market_dynamics": 0.118469, "expectation": {"probability": 52.8977, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 835.540272, "high": 925.930954, "low": 834.163764, "close": 881.882751, "volume": 1781200}, "trend_line": 776.70221, "activity_lines": {"activity_5": 869.647082, "activity_10": 858.190081, "activity_20": 835.046482, "activity_30": 809.976699}, "trend_signal": 1, "fair_value": 556.598348, "relative_strength": 19.30255, "rate_of_change": 0.6042238556077422, "market_dynamics": 0.359526, "expectation": {"probability": 50.2593, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 882.341532, "high": 914.353478, "low": 872.303496, "close": 905.943481, "volume": 1603000}, "trend_line": 783.25498, "activity_lines": {"activity_5": 883.693388, "activity_10": 868.329417, "activity_20": 843.83379, "activity_30": 818.314846}, "trend_signal": 1, "fair_value": 559.167181, "relative_strength": 17.542093, "rate_of_change": 0.8436656823726572, "market_dynamics": 0.529925, "expectation": {"probability": 50.4444, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 913.418977, "high": 931.640635, "low": 873.237915, "close": 873.237915, "volume": 970000}, "trend_line": 787.891661, "activity_lines": {"activity_5": 881.012496, "activity_10": 870.766707, "activity_20": 848.559248, "activity_30": 824.120196}, "trend_signal": 1, "fair_value": 561.62527, "relative_strength": 12.774958, "rate_of_change": 0.5919759361121397, "market_dynamics": 0.292686, "expectation": {"probability": 53.7001, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 883.516785, "high": 895.197332, "low": 847.540725, "close": 863.893433, "volume": 2225400}, "trend_line": 792.538043, "activity_lines": {"activity_5": 875.609558, "activity_10": 871.562068, "activity_20": 851.878762, "activity_30": 829.023536}, "trend_signal": 1, "fair_value": 563.913248, "relative_strength": 7.786392, "rate_of_change": 0.5897234645309968, "market_dynamics": 0.407355, "expectation": {"probability": 52.7842, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 877.910167, "high": 923.697903, "low": 871.836255, "close": 874.639587, "volume": 992800}, "trend_line": 799.072083, "activity_lines": {"activity_5": 876.150342, "activity_10": 873.520462, "activity_20": 855.857287, "activity_30": 834.32041}, "trend_signal": 1, "fair_value": 566.2362, "relative_strength": 12.120474, "rate_of_change": 0.8244449661074509, "market_dynamics": 0.118133, "expectation": {"probability": 49.5764, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 880.246241, "high": 898.000732, "low": 855.950697, "close": 871.836243, "volume": 706600}, "trend_line": 805.864451, "activity_lines": {"activity_5": 873.455945, "activity_10": 874.441795, "activity_20": 859.070194, "activity_30": 839.014872}, "trend_signal": 1, "fair_value": 568.586397, "relative_strength": 12.903349, "rate_of_change": 0.8500319488698757, "market_dynamics": -0.397741, "expectation": {"probability": 52.8348, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 865.295137, "high": 872.770689, "low": 775.588568, "close": 799.884094, "volume": 1004800}, "trend_line": 809.447805, "activity_lines": {"activity_5": 847.447266, "activity_10": 861.537566, "activity_20": 855.159356, "activity_30": 838.629043}, "trend_signal": 1, "fair_value": 570.42167, "relative_strength": 5.784799, "rate_of_change": 0.44465964413163894, "market_dynamics": -0.730444, "expectation": {"probability": 51.5245, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 803.62181, "high": 844.27015, "low": 784.932931, "close": 832.5896, "volume": 1559200}, "trend_line": 814.488414, "activity_lines": {"activity_5": 839.411047, "activity_10": 854.919417, "activity_20": 854.471941, "activity_30": 840.122062}, "trend_signal": 1, "fair_value": 572.95265, "relative_strength": 4.949187, "rate_of_change": 0.6227219307858914, "market_dynamics": -0.934443, "expectation": {"probability": 47.2444, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 819.974623, "high": 945.190137, "low": 814.835181, "close": 914.820679, "volume": 1618400}, "trend_line": 821.352384, "activity_lines": {"activity_5": 861.495077, "activity_10": 864.098555, "activity_20": 861.289259, "activity_30": 846.595111}, "trend_signal": 1, "fair_value": 576.149223, "relative_strength": 18.138403, "rate_of_change": 0.8427339029036199, "market_dynamics": -0.74556, "expectation": {"probability": 47.6624, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 926.034028, "high": 933.976745, "low": 859.688514, "close": 920.427307, "volume": 1024800}, "trend_line": 826.736141, "activity_lines": {"activity_5": 882.052832, "activity_10": 874.015222, "activity_20": 867.983344, "activity_30": 852.987042}, "trend_signal": 1, "fair_value": 579.458035, "relative_strength": 18.883788, "rate_of_change": 0.655474690872748, "market_dynamics": -0.540533, "expectation": {"probability": 48.5827, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 920.427349, "high": 932.107899, "low": 889.123437, "close": 915.287903, "volume": 563200}, "trend_line": 834.869838, "activity_lines": {"activity_5": 897.844938, "activity_10": 881.537476, "activity_20": 873.383895, "activity_30": 858.700058}, "trend_signal": 1, "fair_value": 582.649125, "relative_strength": 13.774369, "rate_of_change": 0.9838322769053813, "market_dynamics": -0.242903, "expectation": {"probability": 53.9663, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 926.96846, "high": 1011.535646, "low": 916.689576, "close": 998.45343, "volume": 1114800}, "trend_line": 844.582745, "activity_lines": {"activity_5": 938.462109, "activity_10": 903.573368, "activity_20": 886.215976, "activity_30": 869.253839}, "trend_signal": 1, "fair_value": 586.393109, "relative_strength": 20.691634, "rate_of_change": 1.1634037496513423, "market_dynamics": 0.149344, "expectation": {"probability": 50.5887, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1018.076726, "high": 1022.281724, "low": 966.682318, "close": 986.305725, "volume": 674800}, "trend_line": 851.963619, "activity_lines": {"activity_5": 961.79209, "activity_10": 921.718587, "activity_20": 896.990815, "activity_30": 878.397257}, "trend_signal": 1, "fair_value": 590.00553, "relative_strength": 14.78139, "rate_of_change": 0.873907742455708, "market_dynamics": 0.27162, "expectation": {"probability": 53.5196, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 981.166224, "high": 1004.994453, "low": 959.674011, "close": 982.567871, "volume": 423600}, "trend_line": 858.470465, "activity_lines": {"activity_5": 973.628377, "activity_10": 937.128418, "activity_20": 906.886196, "activity_30": 886.823337}, "trend_signal": 1, "fair_value": 593.602469, "relative_strength": 13.44675, "rate_of_change": 0.7637469317806628, "market_dynamics": 0.478997, "expectation": {"probability": 53.0063, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 982.567837, "high": 1006.396119, "low": 967.616786, "close": 993.313904, "volume": 445000}, "trend_line": 865.916703, "activity_lines": {"activity_5": 984.530196, "activity_10": 952.334356, "activity_20": 917.032774, "activity_30": 895.522914}, "trend_signal": 1, "fair_value": 597.347418, "relative_strength": 14.659119, "rate_of_change": 0.8673842960922359, "market_dynamics": 0.695815, "expectation": {"probability": 49.9479, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 980.698963, "high": 993.781233, "low": 964.813449, "close": 972.289001, "volume": 526400}, "trend_line": 871.163249, "activity_lines": {"activity_5": 983.564608, "activity_10": 961.55987, "activity_20": 924.473746, "activity_30": 902.385643}, "trend_signal": 1, "fair_value": 600.963244, "relative_strength": 15.326289, "rate_of_change": 0.6058949991174806, "market_dynamics": 0.588023, "expectation": {"probability": 52.9391, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 976.026774, "high": 1027.421167, "low": 959.674032, "close": 964.346252, "volume": 639200}, "trend_line": 875.885028, "activity_lines": {"activity_5": 976.151363, "activity_10": 967.514834, "activity_20": 930.485232, "activity_30": 908.39745}, "trend_signal": 1, "fair_value": 604.581847, "relative_strength": 11.334658, "rate_of_change": 0.5420085162476916, "market_dynamics": 0.551195, "expectation": {"probability": 52.4473, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 960.141221, "high": 1015.740666, "low": 943.78845, "close": 1009.199463, "volume": 435200}, "trend_line": 884.059613, "activity_lines": {"activity_5": 985.963, "activity_10": 978.634706, "activity_20": 940.074248, "activity_30": 916.998381}, "trend_signal": 1, "fair_value": 608.341023, "relative_strength": 14.934793, "rate_of_change": 0.9332942953330148, "market_dynamics": 0.532186, "expectation": {"probability": 49.4265, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1020.412884, "high": 1020.412884, "low": 958.272331, "close": 997.518982, "volume": 484000}, "trend_line": 891.416604, "activity_lines": {"activity_5": 990.354895, "activity_10": 984.419765, "activity_20": 947.931457, "activity_30": 924.31834}, "trend_signal": 1, "fair_value": 612.107275, "relative_strength": 11.914691, "rate_of_change": 0.832182682232764, "market_dynamics": 0.484212, "expectation": {"probability": 52.3943, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 997.05172, "high": 1021.347224, "low": 982.567839, "close": 993.781128, "volume": 178600}, "trend_line": 899.490196, "activity_lines": {"activity_5": 992.504097, "activity_10": 988.02161, "activity_20": 954.965059, "activity_30": 930.922503}, "trend_signal": 1, "fair_value": 615.790223, "relative_strength": 11.090189, "rate_of_change": 0.9057035693268243, "market_dynamics": 0.472158, "expectation": {"probability": 51.9224, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 997.051794, "high": 1214.777145, "low": 996.117349, "close": 1197.957153, "volume": 1352400}, "trend_line": 912.335484, "activity_lines": {"activity_5": 1062.680827, "activity_10": 1027.412662, "activity_20": 980.712317, "activity_30": 950.178436}, "trend_signal": 1, "fair_value": 620.550267, "relative_strength": 24.973052, "rate_of_change": 1.4280631470051046, "market_dynamics": 0.791117, "expectation": {"probability": 48.6807, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1175.06338, "high": 1175.06338, "low": 1019.945654, "close": 1051.716675, "volume": 874800}, "trend_line": 920.413151, "activity_lines": {"activity_5": 1069.066187, "activity_10": 1035.075095, "activity_20": 991.026795, "activity_30": 959.170771}, "trend_signal": 1, "fair_value": 624.327657, "relative_strength": 8.190079, "rate_of_change": 0.8853834079306752, "market_dynamics": 0.851557, "expectation": {"probability": 51.882, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1066.667847, "high": 1118.529431, "low": 1059.659517, "close": 1107.783325, "volume": 675200}, "trend_line": 928.126707, "activity_lines": {"activity_5": 1088.315735, "activity_10": 1051.963043, "activity_20": 1005.986796, "activity_30": 971.259169}, "trend_signal": 1, "fair_value": 628.453146, "relative_strength": 14.317606, "rate_of_change": 0.8380536492356181, "market_dynamics": 1.000425, "expectation": {"probability": 48.2893, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1120.398383, "high": 1183.94045, "low": 1120.398383, "close": 1147.964478, "volume": 996800}, "trend_line": 939.045567, "activity_lines": {"activity_5": 1114.386743, "activity_10": 1073.94797, "activity_20": 1023.65669, "activity_30": 985.442251}, "trend_signal": 1, "fair_value": 632.748602, "relative_strength": 16.637402, "rate_of_change": 1.176440664582664, "market_dynamics": 1.290992, "expectation": {"probability": 48.3902, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1157.776119, "high": 1198.891664, "low": 1149.366123, "close": 1185.809448, "volume": 717200}, "trend_line": 950.384727, "activity_lines": {"activity_5": 1143.043042, "activity_10": 1099.806591, "activity_20": 1043.578148, "activity_30": 1001.362501}, "trend_signal": 1, "fair_value": 637.094492, "relative_strength": 17.602325, "rate_of_change": 1.2075196772639674, "market_dynamics": 1.206577, "expectation": {"probability": 48.7362, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1168.522221, "high": 1192.817847, "low": 1151.702308, "close": 1173.661621, "volume": 720200}, "trend_line": 961.808384, "activity_lines": {"activity_5": 1154.848177, "activity_10": 1119.956596, "activity_20": 1060.860909, "activity_30": 1015.767462}, "trend_signal": 1, "fair_value": 641.402074, "relative_strength": 11.263597, "rate_of_change": 1.2020034282390197, "market_dynamics": 1.268451, "expectation": {"probability": 52.6263, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1182.071652, "high": 1204.031089, "low": 1150.767814, "close": 1162.448364, "volume": 874600}, "trend_line": 973.271218, "activity_lines": {"activity_5": 1164.535262, "activity_10": 1134.406507, "activity_20": 1075.638477, "activity_30": 1028.711977}, "trend_signal": 1, "fair_value": 645.699946, "relative_strength": 8.097046, "rate_of_change": 1.191800174617726, "market_dynamics": 1.292313, "expectation": {"probability": 52.3557, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1151.702202, "high": 1163.382752, "low": 1097.971689, "close": 1122.267212, "volume": 1523200}, "trend_line": 981.375804, "activity_lines": {"activity_5": 1153.446517, "activity_10": 1137.948898, "activity_20": 1084.862772, "activity_30": 1038.324622}, "trend_signal": 1, "fair_value": 649.700684, "relative_strength": 1.937741, "rate_of_change": 0.8327160867506554, "market_dynamics": 1.173901, "expectation": {"probability": 51.5842, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1130.677221, "high": 1142.825073, "low": 1080.217306, "close": 1098.438965, "volume": 782000}, "trend_line": 988.013153, "activity_lines": {"activity_5": 1133.44943, "activity_10": 1135.103103, "activity_20": 1090.438293, "activity_30": 1045.877084}, "trend_signal": 1, "fair_value": 653.43564, "relative_strength": 0.116549, "rate_of_change": 0.6763310215053939, "market_dynamics": 0.855258, "expectation": {"probability": 50.8207, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1080.217306, "high": 1119.463892, "low": 1067.13509, "close": 1097.504517, "volume": 487400}, "trend_line": 996.59235, "activity_lines": {"activity_5": 1116.442562, "activity_10": 1130.252499, "activity_20": 1095.050446, "activity_30": 1052.941043}, "trend_signal": 1, "fair_value": 657.012007, "relative_strength": 2.323473, "rate_of_change": 0.8683282174888235, "market_dynamics": 0.467642, "expectation": {"probability": 50.0653, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1097.504373, "high": 1107.316188, "low": 1074.610542, "close": 1089.094482, "volume": 322600}, "trend_line": 1003.499408, "activity_lines": {"activity_5": 1102.519344, "activity_10": 1121.986918, "activity_20": 1098.018418, "activity_30": 1058.908922}, "trend_signal": 1, "fair_value": 660.367735, "relative_strength": -3.926207, "rate_of_change": 0.6930675315739687, "market_dynamics": -0.002015, "expectation": {"probability": 51.1826, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1089.561738, "high": 1103.111176, "low": 1042.372298, "close": 1057.323364, "volume": 421400}, "trend_line": 1008.545404, "activity_lines": {"activity_5": 1083.643563, "activity_10": 1109.924092, "activity_20": 1097.132919, "activity_30": 1062.381436}, "trend_signal": 1, "fair_value": 663.471761, "relative_strength": -5.472557, "rate_of_change": 0.5028399578288486, "market_dynamics": -0.502924, "expectation": {"probability": 50.4644, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1063.86445, "high": 1063.86445, "low": 992.846696, "close": 1009.666687, "volume": 571400}, "trend_line": 1013.09303, "activity_lines": {"activity_5": 1055.890556, "activity_10": 1089.094476, "activity_20": 1091.428357, "activity_30": 1062.453777}, "trend_signal": 1, "fair_value": 666.129, "relative_strength": -6.641801, "rate_of_change": 0.45090939703494365, "market_dynamics": -0.820004, "expectation": {"probability": 56.5479, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1018.543996, "high": 1019.478453, "low": 976.961234, "close": 988.641785, "volume": 429800}, "trend_line": 1017.251308, "activity_lines": {"activity_5": 1028.63595, "activity_10": 1066.226089, "activity_20": 1083.610179, "activity_30": 1060.876277}, "trend_signal": 1, "fair_value": 668.812541, "relative_strength": -9.82754, "rate_of_change": 0.4104537171675138, "market_dynamics": -1.063441, "expectation": {"probability": 56.2398, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 951.263958, "high": 953.600068, "low": 780.260742, "close": 780.260742, "volume": 1793200}, "trend_line": 1014.105347, "activity_lines": {"activity_5": 939.240808, "activity_10": 1008.367015, "activity_20": 1055.917265, "activity_30": 1045.586563}, "trend_signal": 0, "fair_value": 670.43442, "relative_strength": -23.817465, "rate_of_change": -0.3092609441992424, "market_dynamics": -1.141141, "expectation": {"probability": 55.8959, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 817.638472, "high": 914.820691, "low": 806.425145, "close": 842.868469, "volume": 1860200}, "trend_line": 1013.139754, "activity_lines": {"activity_5": 891.864494, "activity_10": 969.264778, "activity_20": 1035.201531, "activity_30": 1034.539022}, "trend_signal": 0, "fair_value": 672.163735, "relative_strength": -19.299617, "rate_of_change": -0.09521624186841139, "market_dynamics": -1.122942, "expectation": {"probability": 49.9259, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 847.073499, "high": 862.959082, "low": 827.917396, "close": 838.663452, "volume": 415400}, "trend_line": 1014.432399, "activity_lines": {"activity_5": 859.501575, "activity_10": 935.412413, "activity_20": 1014.701607, "activity_30": 1023.282487}, "trend_signal": 0, "fair_value": 673.724799, "relative_strength": -20.085397, "rate_of_change": 0.12758802474154946, "market_dynamics": -1.188916, "expectation": {"probability": 55.8737, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 840.999617, "high": 872.303488, "low": 838.196285, "close": 863.42627, "volume": 378200}, "trend_line": 1015.460288, "activity_lines": {"activity_5": 849.970256, "activity_10": 911.949377, "activity_20": 997.158536, "activity_30": 1013.540156}, "trend_signal": 0, "fair_value": 675.43047, "relative_strength": -17.413219, "rate_of_change": 0.1013265153018796, "market_dynamics": -1.210962, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 863.426237, "high": 902.205682, "low": 859.688461, "close": 900.804016, "volume": 377000}, "trend_line": 1014.993066, "activity_lines": {"activity_5": 862.647546, "activity_10": 899.988494, "activity_20": 983.869408, "activity_30": 1006.142977}, "trend_signal": 0, "fair_value": 677.21749, "relative_strength": -14.869882, "rate_of_change": -0.0460108588707304, "market_dynamics": -1.287545, "expectation": {"probability": 50.6629, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 904.074545, "high": 919.492853, "low": 848.007951, "close": 851.745728, "volume": 583000}, "trend_line": 1012.70368, "activity_lines": {"activity_5": 864.827926, "activity_10": 882.701285, "activity_20": 966.36861, "activity_30": 995.610891}, "trend_signal": 0, "fair_value": 678.791767, "relative_strength": -19.059474, "rate_of_change": -0.22555681183343532, "market_dynamics": -1.374177, "expectation": {"probability": 56.609, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 855.016232, "high": 887.721769, "low": 841.466805, "close": 874.639587, "volume": 406800}, "trend_line": 1011.348737, "activity_lines": {"activity_5": 869.873926, "activity_10": 874.044937, "activity_20": 951.724538, "activity_30": 986.70353}, "trend_signal": 0, "fair_value": 680.476063, "relative_strength": -16.429109, "rate_of_change": -0.13379461601244846, "market_dynamics": -1.312681, "expectation": {"probability": 50.6355, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 869.967361, "high": 903.1401, "low": 867.631251, "close": 886.787354, "volume": 326800}, "trend_line": 1007.626534, "activity_lines": {"activity_5": 876.851107, "activity_10": 871.496455, "activity_20": 939.777005, "activity_30": 978.667312}, "trend_signal": 0, "fair_value": 682.18171, "relative_strength": -15.675733, "rate_of_change": -0.36804347143808575, "market_dynamics": -1.204962, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 888.189001, "high": 927.435669, "low": 888.189001, "close": 927.435669, "volume": 282400}, "trend_line": 1005.664199, "activity_lines": {"activity_5": 894.169466, "activity_10": 879.439229, "activity_20": 932.486117, "activity_30": 973.493707}, "trend_signal": 0, "fair_value": 684.22705, "relative_strength": -12.093969, "rate_of_change": -0.19474824588133952, "market_dynamics": -1.02131, "expectation": {"probability": 52.4485, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 925.099575, "high": 951.264028, "low": 882.115151, "close": 935.378479, "volume": 438800}, "trend_line": 1004.091219, "activity_lines": {"activity_5": 909.868136, "activity_10": 890.32126, "activity_20": 926.810485, "activity_30": 968.959145}, "trend_signal": 0, "fair_value": 686.136795, "relative_strength": -10.811408, "rate_of_change": -0.15641205101704425, "market_dynamics": -0.773016, "expectation": {"probability": 53.3797, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 936.780096, "high": 937.247369, "low": 887.721811, "close": 903.140137, "volume": 414200}, "trend_line": 1001.085427, "activity_lines": {"activity_5": 912.515727, "activity_10": 896.310199, "activity_20": 919.076849, "activity_30": 962.446172}, "trend_signal": 0, "fair_value": 687.718369, "relative_strength": -15.81791, "rate_of_change": -0.2993544752829914, "market_dynamics": -0.54855, "expectation": {"probability": 58.6709, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 899.869573, "high": 899.869573, "low": 833.991316, "close": 843.802979, "volume": 576800}, "trend_line": 996.802559, "activity_lines": {"activity_5": 891.957971, "activity_10": 889.276392, "activity_20": 907.0381, "activity_30": 952.298917}, "trend_signal": 0, "fair_value": 689.309552, "relative_strength": -23.649324, "rate_of_change": -0.42782242998329123, "market_dynamics": -0.381042, "expectation": {"probability": 57.721, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 846.139006, "high": 850.344004, "low": 750.825748, "close": 791.941284, "volume": 1456600}, "trend_line": 991.055727, "activity_lines": {"activity_5": 856.168758, "activity_10": 872.796195, "activity_20": 891.630898, "activity_30": 939.082061}, "trend_signal": 0, "fair_value": 690.8311, "relative_strength": -28.475789, "rate_of_change": -0.5765266098198216, "market_dynamics": -0.247099, "expectation": {"probability": 56.2539, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 795.211868, "high": 824.646807, "low": 766.711325, "close": 778.85907, "volume": 1344200}, "trend_line": 983.377714, "activity_lines": {"activity_5": 822.341878, "activity_10": 854.786908, "activity_20": 876.742089, "activity_30": 925.391954}, "trend_signal": 0, "fair_value": 692.198139, "relative_strength": -27.352247, "rate_of_change": -0.7747307029083015, "market_dynamics": -0.189757, "expectation": {"probability": 55.1995, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 781.195161, "high": 829.786245, "low": 780.260717, "close": 819.507385, "volume": 1081800}, "trend_line": 977.443994, "activity_lines": {"activity_5": 811.969543, "activity_10": 845.705808, "activity_20": 867.359826, "activity_30": 914.819674}, "trend_signal": 0, "fair_value": 693.868133, "relative_strength": -18.508565, "rate_of_change": -0.6034019192751398, "market_dynamics": -0.045751, "expectation": {"probability": 51.258, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 838.196306, "high": 872.303463, "low": 800.351318, "close": 834.458496, "volume": 1443200}, "trend_line": 972.13324, "activity_lines": {"activity_5": 814.305652, "activity_10": 840.821214, "activity_20": 860.729723, "activity_30": 905.594804}, "trend_signal": 0, "fair_value": 695.871344, "relative_strength": -12.70425, "rate_of_change": -0.5433307721567497, "market_dynamics": 0.132258, "expectation": {"probability": 47.5667, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 818.572939, "high": 896.131778, "low": 817.638495, "close": 883.516785, "volume": 2287400}, "trend_line": 961.651894, "activity_lines": {"activity_5": 837.573299, "activity_10": 845.170621, "activity_20": 860.024439, "activity_30": 899.877613}, "trend_signal": 0, "fair_value": 698.344457, "relative_strength": -5.068147, "rate_of_change": -1.078179982817996, "market_dynamics": 0.333891, "expectation": {"probability": 48.7996, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 886.787377, "high": 899.402377, "low": 830.720731, "close": 859.221252, "volume": 985000}, "trend_line": 955.23538, "activity_lines": {"activity_5": 850.094849, "activity_10": 844.941255, "activity_20": 857.984235, "activity_30": 893.269184}, "trend_signal": 0, "fair_value": 700.865294, "relative_strength": -14.791327, "rate_of_change": -0.6672387420057436, "market_dynamics": 0.416083, "expectation": {"probability": 57.452, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 868.098485, "high": 890.05796, "low": 842.401263, "close": 859.688477, "volume": 1300000}, "trend_line": 946.965552, "activity_lines": {"activity_5": 858.286808, "activity_10": 845.298041, "activity_20": 856.931873, "activity_30": 887.104868}, "trend_signal": 0, "fair_value": 703.250658, "relative_strength": -15.077546, "rate_of_change": -0.865737196626863, "market_dynamics": 0.431476, "expectation": {"probability": 48.6794, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 864.827918, "high": 965.920113, "low": 864.827918, "close": 946.84021, "volume": 2275000}, "trend_line": 940.26141, "activity_lines": {"activity_5": 890.140719, "activity_10": 862.732364, "activity_20": 864.893858, "activity_30": 887.096781}, "trend_signal": 0, "fair_value": 706.079673, "relative_strength": -6.937709, "rate_of_change": -0.7079604940053877, "market_dynamics": 0.666609, "expectation": {"probability": 46.5646, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 923.944321, "high": 943.9782, "low": 898.663449, "close": 930.145264, "volume": 568400}, "trend_line": 931.73927, "activity_lines": {"activity_5": 907.940792, "activity_10": 876.922847, "activity_20": 871.464903, "activity_30": 886.444127}, "trend_signal": 0, "fair_value": 708.580272, "relative_strength": -2.823755, "rate_of_change": -0.9063585838325453, "market_dynamics": 0.64921, "expectation": {"probability": 56.6001, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 927.760297, "high": 1010.280893, "low": 927.760297, "close": 1005.987915, "volume": 841600}, "trend_line": 926.150147, "activity_lines": {"activity_5": 944.642631, "activity_10": 904.411901, "activity_20": 884.545321, "activity_30": 891.234362}, "trend_signal": 0, "fair_value": 711.46928, "relative_strength": 4.420499, "rate_of_change": -0.5998591215330107, "market_dynamics": 0.890746, "expectation": {"probability": 42.5171, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1039.854702, "high": 1075.152513, "low": 1030.314751, "close": 1052.256714, "volume": 737600}, "trend_line": 922.477092, "activity_lines": {"activity_5": 988.602661, "activity_10": 937.364646, "activity_20": 901.255533, "activity_30": 899.37027}, "trend_signal": 0, "fair_value": 714.784272, "relative_strength": 5.846649, "rate_of_change": -0.3965939013126321, "market_dynamics": 1.129232, "expectation": {"probability": 42.8629, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1049.394647, "high": 1123.329274, "low": 1036.038715, "close": 1094.232422, "volume": 482200}, "trend_line": 921.542599, "activity_lines": {"activity_5": 1033.685563, "activity_10": 973.216331, "activity_20": 920.946321, "activity_30": 910.451259}, "trend_signal": 0, "fair_value": 718.345336, "relative_strength": 4.241951, "rate_of_change": -0.10130256979866283, "market_dynamics": 1.110726, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1094.232505, "high": 1121.421369, "low": 1029.360821, "close": 1071.813599, "volume": 618400}, "trend_line": 920.655086, "activity_lines": {"activity_5": 1055.659261, "activity_10": 999.257805, "activity_20": 937.402905, "activity_30": 920.146162}, "trend_signal": 0, "fair_value": 722.035845, "relative_strength": 5.113191, "rate_of_change": -0.09630732219683451, "market_dynamics": 1.231048, "expectation": {"probability": 49.4045, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1068.474635, "high": 1110.450433, "low": 1058.457685, "close": 1094.232422, "volume": 502400}, "trend_line": 920.546017, "activity_lines": {"activity_5": 1076.774341, "activity_10": 1024.788043, "activity_20": 955.180284, "activity_30": 931.3447}, "trend_signal": 1, "fair_value": 725.7378, "relative_strength": 4.54112, "rate_of_change": -0.011846890508567371, "market_dynamics": 1.222662, "expectation": {"probability": 43.7948, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1094.232431, "high": 1229.222779, "low": 1076.106524, "close": 1178.184082, "volume": 1517200}, "trend_line": 923.51567, "activity_lines": {"activity_5": 1114.934164, "activity_10": 1060.859057, "activity_20": 979.798361, "activity_30": 947.96651}, "trend_signal": 1, "fair_value": 730.138924, "relative_strength": 14.283988, "rate_of_change": 0.32259690935146307, "market_dynamics": 1.303125, "expectation": {"probability": 44.1952, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1192.493964, "high": 1249.256676, "low": 1174.368092, "close": 1201.556885, "volume": 817000}, "trend_line": 928.323454, "activity_lines": {"activity_5": 1149.405176, "activity_10": 1095.822084, "activity_20": 1005.196969, "activity_30": 965.904653}, "trend_signal": 1, "fair_value": 734.534607, "relative_strength": 19.660387, "rate_of_change": 0.5205958227000057, "market_dynamics": 1.349246, "expectation": {"probability": 44.8045, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1177.706985, "high": 1211.573897, "low": 1152.903198, "close": 1152.903198, "volume": 572200}, "trend_line": 933.098004, "activity_lines": {"activity_5": 1157.704948, "activity_10": 1115.714702, "activity_20": 1024.46299, "activity_30": 980.393669}, "trend_signal": 1, "fair_value": 738.684539, "relative_strength": 14.256603, "rate_of_change": 0.5143196565192003, "market_dynamics": 1.368161, "expectation": {"probability": 47.8215, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1154.334185, "high": 1155.765178, "low": 1099.956449, "close": 1103.29541, "volume": 456800}, "trend_line": 936.919792, "activity_lines": {"activity_5": 1145.557406, "activity_10": 1121.256545, "activity_20": 1037.930805, "activity_30": 991.374147}, "trend_signal": 1, "fair_value": 742.479094, "relative_strength": 5.544392, "rate_of_change": 0.40958055677076377, "market_dynamics": 1.283152, "expectation": {"probability": 47.3886, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1083.261518, "high": 1102.8184, "low": 1040.8087, "close": 1067.043579, "volume": 440800}, "trend_line": 946.47922, "activity_lines": {"activity_5": 1119.227132, "activity_10": 1117.362507, "activity_20": 1047.146461, "activity_30": 999.76923}, "trend_signal": 1, "fair_value": 746.147651, "relative_strength": 4.474637, "rate_of_change": 1.0203037743064378, "market_dynamics": 0.954896, "expectation": {"probability": 46.8825, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1075.629501, "high": 1120.94435, "low": 1019.343876, "close": 1059.888672, "volume": 528400}, "trend_line": 953.713226, "activity_lines": {"activity_5": 1092.324479, "activity_10": 1109.678516, "activity_20": 1054.900204, "activity_30": 1007.085969}, "trend_signal": 1, "fair_value": 750.040623, "relative_strength": 4.864567, "rate_of_change": 0.7643069015292177, "market_dynamics": 0.649605, "expectation": {"probability": 46.3872, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1070.859623, "high": 1089.462529, "low": 1038.423746, "close": 1068.474609, "volume": 277400}, "trend_line": 961.373598, "activity_lines": {"activity_5": 1076.170166, "activity_10": 1102.57559, "activity_20": 1062.442675, "activity_30": 1014.489929}, "trend_signal": 1, "fair_value": 754.046139, "relative_strength": 6.058816, "rate_of_change": 0.8032154521048922, "market_dynamics": 0.330652, "expectation": {"probability": 43.7395, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1059.41164, "high": 1120.944289, "low": 1058.934642, "close": 1079.922485, "volume": 348800}, "trend_line": 968.590139, "activity_lines": {"activity_5": 1072.703963, "activity_10": 1097.259226, "activity_20": 1069.758595, "activity_30": 1022.138244}, "trend_signal": 1, "fair_value": 758.070408, "relative_strength": 4.962415, "rate_of_change": 0.7506489688309503, "market_dynamics": 0.049647, "expectation": {"probability": 44.2263, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1087.077502, "high": 1108.065358, "low": 1063.227583, "close": 1073.244507, "volume": 351600}, "trend_line": 974.338155, "activity_lines": {"activity_5": 1071.877148, "activity_10": 1090.988865, "activity_20": 1075.004883, "activity_30": 1028.890139}, "trend_signal": 1, "fair_value": 762.060495, "relative_strength": 3.466565, "rate_of_change": 0.5934415155139223, "market_dynamics": -0.122196, "expectation": {"probability": 47.7684, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1084.215521, "high": 1084.692551, "low": 1000.740955, "close": 1008.849915, "volume": 484800}, "trend_line": 979.574961, "activity_lines": {"activity_5": 1051.588863, "activity_10": 1072.984379, "activity_20": 1072.910079, "activity_30": 1031.116704}, "trend_signal": 1, "fair_value": 765.632046, "relative_strength": -0.492674, "rate_of_change": 0.5374731527372035, "market_dynamics": -0.362012, "expectation": {"probability": 47.9824, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1005.987892, "high": 1021.251814, "low": 979.276032, "close": 1004.556885, "volume": 363000}, "trend_line": 983.905538, "activity_lines": {"activity_5": 1033.749146, "activity_10": 1055.751752, "activity_20": 1069.575981, "activity_30": 1032.728441}, "trend_signal": 1, "fair_value": 768.96618, "relative_strength": -4.459232, "rate_of_change": 0.44208735139361616, "market_dynamics": -0.581641, "expectation": {"probability": 47.1968, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1009.326859, "high": 1011.711847, "low": 982.614995, "close": 989.769958, "volume": 82000}, "trend_line": 987.338291, "activity_lines": {"activity_5": 1014.669238, "activity_10": 1038.987451, "activity_20": 1064.257222, "activity_30": 1033.106791}, "trend_signal": 1, "fair_value": 772.297536, "relative_strength": -4.604408, "rate_of_change": 0.3488905049744773, "market_dynamics": -0.791797, "expectation": {"probability": 46.7748, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1003.602928, "high": 1011.711887, "low": 952.564168, "close": 958.765137, "volume": 557000}, "trend_line": 988.382607, "activity_lines": {"activity_5": 990.501367, "activity_10": 1020.436581, "activity_20": 1055.363963, "activity_30": 1031.263361}, "trend_signal": 1, "fair_value": 775.194368, "relative_strength": -5.287538, "rate_of_change": 0.10577083959159249, "market_dynamics": -0.898081, "expectation": {"probability": 53.4692, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 959.719121, "high": 984.523035, "low": 880.537546, "close": 926.329285, "volume": 806200}, "trend_line": 988.080967, "activity_lines": {"activity_5": 963.598702, "activity_10": 999.518066, "activity_20": 1042.909781, "activity_30": 1027.259921}, "trend_signal": 0, "fair_value": 778.021292, "relative_strength": -6.373976, "rate_of_change": -0.030518545941998786, "market_dynamics": -0.892756, "expectation": {"probability": 57.4367, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 938.731274, "high": 949.225221, "low": 901.525456, "close": 914.404358, "volume": 532800}, "trend_line": 988.456441, "activity_lines": {"activity_5": 942.515409, "activity_10": 979.648949, "activity_20": 1029.417563, "activity_30": 1022.506592}, "trend_signal": 0, "fair_value": 780.757398, "relative_strength": -10.464694, "rate_of_change": 0.03800032715335704, "market_dynamics": -0.922972, "expectation": {"probability": 55.4236, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 896.755454, "high": 946.840205, "low": 890.554502, "close": 922.990295, "volume": 888200}, "trend_line": 991.096019, "activity_lines": {"activity_5": 930.590466, "activity_10": 964.11617, "activity_20": 1016.81801, "activity_30": 1018.282969}, "trend_signal": 0, "fair_value": 783.712434, "relative_strength": -8.2216, "rate_of_change": 0.2670403965732178, "market_dynamics": -0.836723, "expectation": {"probability": 53.5823, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 908.680409, "high": 953.995169, "low": 889.12348, "close": 939.685242, "volume": 945600}, "trend_line": 996.020817, "activity_lines": {"activity_5": 929.668278, "activity_10": 954.107897, "activity_20": 1006.203678, "activity_30": 1014.966145}, "trend_signal": 0, "fair_value": 786.748612, "relative_strength": -4.095178, "rate_of_change": 0.49690422578521226, "market_dynamics": -0.811577, "expectation": {"probability": 53.9634, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 941.593259, "high": 991.200953, "low": 941.593259, "close": 967.828125, "volume": 650800}, "trend_line": 1002.319786, "activity_lines": {"activity_5": 941.466032, "activity_10": 951.558137, "activity_20": 998.805676, "activity_30": 1013.147262}, "trend_signal": 0, "fair_value": 790.088831, "relative_strength": -1.705267, "rate_of_change": 0.6324133886049147, "market_dynamics": -0.785924, "expectation": {"probability": 55.9002, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 959.242139, "high": 1019.820825, "low": 959.242139, "close": 1001.694946, "volume": 923800}, "trend_line": 1008.392704, "activity_lines": {"activity_5": 963.948527, "activity_10": 957.204059, "activity_20": 995.235011, "activity_30": 1013.106949}, "trend_signal": 0, "fair_value": 793.732404, "relative_strength": 3.018697, "rate_of_change": 0.6058862735051265, "market_dynamics": -0.524533, "expectation": {"probability": 51.5927, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1020.774827, "high": 1064.658669, "low": 1001.217926, "close": 1028.883789, "volume": 871000}, "trend_line": 1014.873547, "activity_lines": {"activity_5": 990.469592, "activity_10": 969.094309, "activity_20": 994.587658, "activity_30": 1014.428955}, "trend_signal": 0, "fair_value": 797.722783, "relative_strength": 10.468877, "rate_of_change": 0.6426903897948125, "market_dynamics": -0.263053, "expectation": {"probability": 47.3193, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1028.883764, "high": 1110.45032, "low": 1028.406766, "close": 1079.445557, "volume": 836800}, "trend_line": 1021.404506, "activity_lines": {"activity_5": 1026.212618, "activity_10": 989.813356, "activity_20": 999.066895, "activity_30": 1018.594891}, "trend_signal": 0, "fair_value": 802.091907, "relative_strength": 16.598669, "rate_of_change": 0.6435244094503862, "market_dynamics": 0.069552, "expectation": {"probability": 47.351, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1088.508514, "high": 1099.002462, "low": 1024.113809, "close": 1046.055664, "volume": 497200}, "trend_line": 1027.63232, "activity_lines": {"activity_5": 1040.395329, "activity_10": 1003.0999, "activity_20": 1000.836325, "activity_30": 1020.185288}, "trend_signal": 0, "fair_value": 806.117605, "relative_strength": 12.496545, "rate_of_change": 0.609730421533892, "market_dynamics": 0.269092, "expectation": {"probability": 48.4308, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1046.055689, "high": 1126.668263, "low": 1045.101693, "close": 1116.174316, "volume": 468200}, "trend_line": 1036.181848, "activity_lines": {"activity_5": 1070.859562, "activity_10": 1028.111914, "activity_20": 1010.024205, "activity_30": 1025.897675}, "trend_signal": 0, "fair_value": 810.515148, "relative_strength": 17.77968, "rate_of_change": 0.8319637124686785, "market_dynamics": 0.408933, "expectation": {"probability": 47.3153, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1116.174383, "high": 1168.644066, "low": 1075.152525, "close": 1096.617432, "volume": 537400}, "trend_line": 1041.174422, "activity_lines": {"activity_5": 1084.915088, "activity_10": 1046.706146, "activity_20": 1017.524423, "activity_30": 1029.796745}, "trend_signal": 0, "fair_value": 814.655061, "relative_strength": 17.151377, "rate_of_change": 0.4818241131743995, "market_dynamics": 0.500273, "expectation": {"probability": 48.5495, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1074.675606, "high": 1110.450415, "low": 1040.808712, "close": 1100.433472, "volume": 584200}, "trend_line": 1046.850696, "activity_lines": {"activity_5": 1093.914461, "activity_10": 1062.898055, "activity_20": 1025.419874, "activity_30": 1033.61991}, "trend_signal": 0, "fair_value": 818.793559, "relative_strength": 28.526718, "rate_of_change": 0.545179931437071, "market_dynamics": 0.508172, "expectation": {"probability": 47.2811, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1028.883836, "high": 1173.414019, "low": 1018.389889, "close": 1168.644043, "volume": 1234000}, "trend_line": 1052.272567, "activity_lines": {"activity_5": 1120.880713, "activity_10": 1088.109538, "activity_20": 1039.652571, "activity_30": 1041.477545}, "trend_signal": 0, "fair_value": 823.245666, "relative_strength": 36.274528, "rate_of_change": 0.5179220896271927, "market_dynamics": 0.787582, "expectation": {"probability": 47.8444, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1160.535142, "high": 1271.19858, "low": 1154.334173, "close": 1265.474609, "volume": 908600}, "trend_line": 1059.37983, "activity_lines": {"activity_5": 1174.177254, "activity_10": 1126.460147, "activity_20": 1062.589343, "activity_30": 1055.232515}, "trend_signal": 0, "fair_value": 828.390364, "relative_strength": 41.067219, "rate_of_change": 0.6754203447746161, "market_dynamics": 0.980889, "expectation": {"probability": 48.76, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1287.416489, "high": 1306.973348, "low": 1203.941941, "close": 1219.682861, "volume": 604600}, "trend_line": 1063.561511, "activity_lines": {"activity_5": 1197.58195, "activity_10": 1150.561541, "activity_20": 1080.226901, "activity_30": 1065.574646}, "trend_signal": 1, "fair_value": 833.186895, "relative_strength": 31.082919, "rate_of_change": 0.3947291501670393, "market_dynamics": 1.037885, "expectation": {"probability": 46.175, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1210.142924, "high": 1241.147753, "low": 1176.276013, "close": 1182.953979, "volume": 851600}, "trend_line": 1067.266191, "activity_lines": {"activity_5": 1201.843115, "activity_10": 1163.405779, "activity_20": 1093.700945, "activity_30": 1073.277386}, "trend_signal": 1, "fair_value": 837.868746, "relative_strength": 22.332881, "rate_of_change": 0.3483277611763656, "market_dynamics": 1.110648, "expectation": {"probability": 46.1045, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1182.954055, "high": 1266.428593, "low": 1172.460108, "close": 1240.193726, "volume": 538000}, "trend_line": 1072.131567, "activity_lines": {"activity_5": 1219.428426, "activity_10": 1183.361625, "activity_20": 1112.103967, "activity_30": 1084.434001}, "trend_signal": 1, "fair_value": 842.880141, "relative_strength": 24.992202, "rate_of_change": 0.45587277485490674, "market_dynamics": 0.995006, "expectation": {"probability": 45.0653, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1240.193666, "high": 1240.193666, "low": 1174.844993, "close": 1184.38501, "volume": 351200}, "trend_line": 1072.338265, "activity_lines": {"activity_5": 1209.093481, "activity_10": 1189.328433, "activity_20": 1124.090236, "activity_30": 1091.676159}, "trend_signal": 1, "fair_value": 847.528036, "relative_strength": 17.877811, "rate_of_change": 0.019279163711088426, "market_dynamics": 0.767799, "expectation": {"probability": 46.1769, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1183.908004, "high": 1183.908004, "low": 1102.341406, "close": 1128.099243, "volume": 381200}, "trend_line": 1069.889677, "activity_lines": {"activity_5": 1178.947217, "activity_10": 1183.153476, "activity_20": 1129.859631, "activity_30": 1095.273641}, "trend_signal": 1, "fair_value": 851.794999, "relative_strength": 13.386805, "rate_of_change": -0.22834100767636037, "market_dynamics": 0.541803, "expectation": {"probability": 45.8197, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1143.840188, "high": 1190.585925, "low": 1123.80629, "close": 1172.460083, "volume": 375600}, "trend_line": 1070.541573, "activity_lines": {"activity_5": 1172.746257, "activity_10": 1183.552424, "activity_20": 1139.195158, "activity_30": 1101.891087}, "trend_signal": 1, "fair_value": 856.133552, "relative_strength": 14.676024, "rate_of_change": 0.06093114215551768, "market_dynamics": 0.319484, "expectation": {"probability": 44.5306, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1179.615015, "high": 1204.895893, "low": 1138.593223, "close": 1196.309937, "volume": 448400}, "trend_line": 1073.642057, "activity_lines": {"activity_5": 1177.643433, "activity_10": 1187.264331, "activity_20": 1149.784504, "activity_30": 1110.005175}, "trend_signal": 1, "fair_value": 860.636491, "relative_strength": 16.968797, "rate_of_change": 0.289618271554976, "market_dynamics": 0.148137, "expectation": {"probability": 45.2246, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1205.849838, "high": 1230.6538, "low": 1191.539957, "close": 1204.895874, "volume": 335200}, "trend_line": 1078.237134, "activity_lines": {"activity_5": 1184.512191, "activity_10": 1190.724727, "activity_20": 1159.905936, "activity_30": 1118.473163}, "trend_signal": 1, "fair_value": 865.226096, "relative_strength": 16.860306, "rate_of_change": 0.4279896609899613, "market_dynamics": 0.031265, "expectation": {"probability": 45.9964, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1212.050806, "high": 1212.050806, "low": 1128.09933, "close": 1137.639282, "volume": 759200}, "trend_line": 1080.828821, "activity_lines": {"activity_5": 1171.315275, "activity_10": 1180.057335, "activity_20": 1162.238686, "activity_30": 1122.30556}, "trend_signal": 1, "fair_value": 869.315562, "relative_strength": 8.29069, "rate_of_change": 0.24036335962438599, "market_dynamics": 0.023971, "expectation": {"probability": 46.8373, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1138.116202, "high": 1163.397114, "low": 1105.203348, "close": 1121.421265, "volume": 379800}, "trend_line": 1082.593709, "activity_lines": {"activity_5": 1155.828735, "activity_10": 1167.004936, "activity_20": 1162.004725, "activity_30": 1124.924427}, "trend_signal": 1, "fair_value": 873.315442, "relative_strength": 1.735024, "rate_of_change": 0.1632902422390093, "market_dynamics": -0.16885, "expectation": {"probability": 46.5445, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1116.174316, "high": 1192.016956, "low": 1116.174316, "close": 1138.116211, "volume": 460600}, "trend_line": 1084.5335, "activity_lines": {"activity_5": 1146.352376, "activity_10": 1159.607133, "activity_20": 1162.495349, "activity_30": 1128.506524}, "trend_signal": 1, "fair_value": 877.336082, "relative_strength": 3.553502, "rate_of_change": 0.17917996233248146, "market_dynamics": -0.351318, "expectation": {"probability": 45.1239, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1141.932194, "high": 1202.987884, "low": 1141.932194, "close": 1180.56897, "volume": 370600}, "trend_line": 1088.110982, "activity_lines": {"activity_5": 1153.316528, "activity_10": 1161.411044, "activity_20": 1166.218197, "activity_30": 1134.702361}, "trend_signal": 1, "fair_value": 881.844504, "relative_strength": 7.278107, "rate_of_change": 0.3298636694947568, "market_dynamics": -0.468816, "expectation": {"probability": 45.8869, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1180.568982, "high": 1320.329373, "low": 1158.150141, "close": 1248.302734, "volume": 796000}, "trend_line": 1096.092743, "activity_lines": {"activity_5": 1183.908, "activity_10": 1175.573549, "activity_20": 1175.540098, "activity_30": 1145.037313}, "trend_signal": 1, "fair_value": 886.82737, "relative_strength": 11.801853, "rate_of_change": 0.7335429135481335, "market_dynamics": -0.374886, "expectation": {"probability": 46.7329, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1252.11869, "high": 1268.813606, "low": 1165.782082, "close": 1199.648926, "volume": 2284400}, "trend_line": 1102.595811, "activity_lines": {"activity_5": 1195.387744, "activity_10": 1180.742469, "activity_20": 1179.183452, "activity_30": 1151.718357}, "trend_signal": 1, "fair_value": 891.265453, "relative_strength": 2.695463, "rate_of_change": 0.5932954160613383, "market_dynamics": -0.165673, "expectation": {"probability": 47.6236, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1206.803914, "high": 1263.566601, "low": 1201.079943, "close": 1231.130737, "volume": 3019800}, "trend_line": 1110.64117, "activity_lines": {"activity_5": 1213.227449, "activity_10": 1191.35783, "activity_20": 1185.252676, "activity_30": 1160.010933}, "trend_signal": 1, "fair_value": 895.893842, "relative_strength": 6.581987, "rate_of_change": 0.7296743665934524, "market_dynamics": 0.075139, "expectation": {"probability": 46.1973, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1219.205829, "high": 1244.963699, "low": 1206.803892, "close": 1218.728882, "volume": 3892800}, "trend_line": 1119.306628, "activity_lines": {"activity_5": 1219.619238, "activity_10": 1197.845008, "activity_20": 1189.259462, "activity_30": 1166.984333}, "trend_signal": 1, "fair_value": 900.454232, "relative_strength": 2.659654, "rate_of_change": 0.7802212122210401, "market_dynamics": 0.293203, "expectation": {"probability": 47.4245, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1223.975806, "high": 1228.268784, "low": 1147.179159, "close": 1153.380127, "volume": 1591000}, "trend_line": 1126.87499, "activity_lines": {"activity_5": 1198.853931, "activity_10": 1191.609344, "activity_20": 1186.554201, "activity_30": 1169.182624}, "trend_signal": 1, "fair_value": 904.564093, "relative_strength": -6.588167, "rate_of_change": 0.6761652089493371, "market_dynamics": 0.047479, "expectation": {"probability": 46.3739, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1168.167049, "high": 1201.079856, "low": 1150.518188, "close": 1184.861938, "volume": 1457200}, "trend_line": 1135.890243, "activity_lines": {"activity_5": 1190.39515, "activity_10": 1191.878187, "activity_20": 1186.57691, "activity_30": 1172.923717}, "trend_signal": 1, "fair_value": 908.959143, "relative_strength": -2.715365, "rate_of_change": 0.8000224585692535, "market_dynamics": -0.055081, "expectation": {"probability": 46.0442, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1173.891013, "high": 1243.0, "low": 1163.874101, "close": 1238.0, "volume": 1405800}, "trend_line": 1146.390566, "activity_lines": {"activity_5": 1203.878442, "activity_10": 1202.172749, "activity_20": 1191.258346, "activity_30": 1179.511443}, "trend_signal": 1, "fair_value": 913.718484, "relative_strength": 1.139824, "rate_of_change": 0.92441352187933, "market_dynamics": -0.033384, "expectation": {"probability": 47.098, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1229.0, "high": 1242.0, "low": 1157.0, "close": 1183.0, "volume": 1104800}, "trend_line": 1154.501058, "activity_lines": {"activity_5": 1196.471663, "activity_10": 1200.642571, "activity_20": 1190.37142, "activity_30": 1181.873342}, "trend_signal": 1, "fair_value": 918.195851, "relative_strength": -4.152887, "rate_of_change": 0.707480699906599, "market_dynamics": -0.235682, "expectation": {"probability": 48.8516, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1189.0, "high": 1213.0, "low": 1171.0, "close": 1193.0, "volume": 828200}, "trend_line": 1162.006787, "activity_lines": {"activity_5": 1195.606934, "activity_10": 1199.810962, "activity_20": 1190.829611, "activity_30": 1184.357145}, "trend_signal": 1, "fair_value": 922.707908, "relative_strength": -7.066664, "rate_of_change": 0.6501275116198268, "market_dynamics": -0.206139, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1188.0, "high": 1257.0, "low": 1186.0, "close": 1248.0, "volume": 747500}, "trend_line": 1170.216956, "activity_lines": {"activity_5": 1214.790796, "activity_10": 1207.981465, "activity_20": 1196.652959, "activity_30": 1189.905094}, "trend_signal": 1, "fair_value": 927.581353, "relative_strength": -3.369316, "rate_of_change": 0.7065508645776912, "market_dynamics": -0.136001, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1241.0, "high": 1288.0, "low": 1218.0, "close": 1244.0, "volume": 1030900}, "trend_line": 1177.387496, "activity_lines": {"activity_5": 1226.333333, "activity_10": 1214.198677, "activity_20": 1201.785612, "activity_30": 1194.665291}, "trend_signal": 1, "fair_value": 932.423274, "relative_strength": -4.332764, "rate_of_change": 0.6127530423512402, "market_dynamics": -0.179571, "expectation": {"probability": 49.0374, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1243.0, "high": 1256.0, "low": 1122.0, "close": 1142.0, "volume": 787000}, "trend_line": 1179.472644, "activity_lines": {"activity_5": 1199.933333, "activity_10": 1201.948666, "activity_20": 1197.185854, "activity_30": 1192.382226}, "trend_signal": 1, "fair_value": 936.676057, "relative_strength": -12.809035, "rate_of_change": 0.1770995536375129, "market_dynamics": -0.327859, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1133.0, "high": 1162.0, "low": 1114.0, "close": 1142.0, "volume": 823100}, "trend_line": 1182.670789, "activity_lines": {"activity_5": 1179.933333, "activity_10": 1190.746817, "activity_20": 1192.787929, "activity_30": 1189.964636}, "trend_signal": 0, "fair_value": 940.905309, "relative_strength": -16.797251, "rate_of_change": 0.27115041762681763, "market_dynamics": -0.452573, "expectation": {"probability": 57.7007, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1126.0, "high": 1134.0, "low": 1003.0, "close": 1014.0, "volume": 1253500}, "trend_line": 1179.264978, "activity_lines": {"activity_5": 1120.0, "activity_10": 1157.8928, "activity_20": 1176.133334, "activity_30": 1179.08265}, "trend_signal": 0, "fair_value": 944.361109, "relative_strength": -24.885202, "rate_of_change": -0.28797625101401614, "market_dynamics": -0.77466, "expectation": {"probability": 58.3474, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1038.0, "high": 1058.0, "low": 1009.0, "close": 1043.0, "volume": 1010900}, "trend_line": 1177.47773, "activity_lines": {"activity_5": 1081.666667, "activity_10": 1134.033853, "activity_20": 1162.995215, "activity_30": 1170.291361}, "trend_signal": 0, "fair_value": 947.779271, "relative_strength": -24.892269, "rate_of_change": -0.15155609920944021, "market_dynamics": -1.189407, "expectation": {"probability": 55.2403, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1063.0, "high": 1063.0, "low": 1005.0, "close": 1022.0, "volume": 816000}, "trend_line": 1174.863281, "activity_lines": {"activity_5": 1050.0, "activity_10": 1108.363636, "activity_20": 1148.587144, "activity_30": 1160.26054}, "trend_signal": 0, "fair_value": 951.127525, "relative_strength": -30.259828, "rate_of_change": -0.22203808474578535, "market_dynamics": -1.273441, "expectation": {"probability": 57.0957, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1020.0, "high": 1061.0, "low": 997.0, "close": 1049.0, "volume": 921200}, "trend_line": 1170.875146, "activity_lines": {"activity_5": 1042.133333, "activity_10": 1090.563636, "activity_20": 1137.621434, "activity_30": 1152.140328}, "trend_signal": 0, "fair_value": 954.390026, "relative_strength": -25.013187, "rate_of_change": -0.3394552425372659, "market_dynamics": -1.334215, "expectation": {"probability": 54.8265, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1073.0, "high": 1099.0, "low": 1062.0, "close": 1077.0, "volume": 762400}, "trend_line": 1164.59266, "activity_lines": {"activity_5": 1049.8, "activity_10": 1081.290909, "activity_20": 1129.744483, "activity_30": 1146.083867}, "trend_signal": 0, "fair_value": 957.752599, "relative_strength": -22.832222, "rate_of_change": -0.5365632724772229, "market_dynamics": -1.300878, "expectation": {"probability": 55.6953, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1077.0, "high": 1083.0, "low": 1053.0, "close": 1079.0, "volume": 648300}, "trend_line": 1159.903231, "activity_lines": {"activity_5": 1062.466667, "activity_10": 1074.309091, "activity_20": 1122.269538, "activity_30": 1140.56176}, "trend_signal": 0, "fair_value": 960.992696, "relative_strength": -19.598847, "rate_of_change": -0.4026668861196513, "market_dynamics": -1.22852, "expectation": {"probability": 56.6884, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1079.0, "high": 1089.0, "low": 1056.0, "close": 1088.0, "volume": 370100}, "trend_line": 1156.738098, "activity_lines": {"activity_5": 1073.8, "activity_10": 1071.036364, "activity_20": 1115.933241, "activity_30": 1135.922842}, "trend_signal": 0, "fair_value": 964.119892, "relative_strength": -21.207943, "rate_of_change": -0.2728790570978217, "market_dynamics": -1.163397, "expectation": {"probability": 57.6379, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1087.0, "high": 1095.0, "low": 1048.0, "close": 1050.0, "volume": 512200}, "trend_line": 1150.398307, "activity_lines": {"activity_5": 1069.466667, "activity_10": 1063.763636, "activity_20": 1106.418701, "activity_30": 1129.036513}, "trend_signal": 0, "fair_value": 967.159385, "relative_strength": -23.954714, "rate_of_change": -0.5480748849684818, "market_dynamics": -1.187854, "expectation": {"probability": 59.4655, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1048.0, "high": 1072.0, "low": 1045.0, "close": 1047.0, "volume": 658000}, "trend_line": 1145.818807, "activity_lines": {"activity_5": 1062.266667, "activity_10": 1059.472727, "activity_20": 1097.562746, "activity_30": 1122.365654}, "trend_signal": 0, "fair_value": 970.323768, "relative_strength": -24.335154, "rate_of_change": -0.3980795149066423, "market_dynamics": -1.18732, "expectation": {"probability": 58.3394, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1050.0, "high": 1080.0, "low": 1043.0, "close": 1072.0, "volume": 645300}, "trend_line": 1143.948832, "activity_lines": {"activity_5": 1063.533333, "activity_10": 1061.454545, "activity_20": 1091.814643, "activity_30": 1117.603151}, "trend_signal": 0, "fair_value": 973.83959, "relative_strength": -20.199376, "rate_of_change": -0.16319988715284436, "market_dynamics": -1.130677, "expectation": {"probability": 56.3249, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1071.0, "high": 1115.0, "low": 1053.0, "close": 1109.0, "volume": 775100}, "trend_line": 1141.833496, "activity_lines": {"activity_5": 1077.466667, "activity_10": 1071.436364, "activity_20": 1090.348114, "activity_30": 1115.348387}, "trend_signal": 0, "fair_value": 977.377879, "relative_strength": -19.290772, "rate_of_change": -0.18491526376243286, "market_dynamics": -0.952257, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1125.0, "high": 1128.0, "low": 1093.0, "close": 1098.0, "volume": 242200}, "trend_line": 1138.556498, "activity_lines": {"activity_5": 1085.733333, "activity_10": 1077.690909, "activity_20": 1088.356485, "activity_30": 1112.52042}, "trend_signal": 0, "fair_value": 980.90154, "relative_strength": -19.267138, "rate_of_change": -0.2869943832861642, "market_dynamics": -0.750728, "expectation": {"probability": 58.7269, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1117.0, "high": 1146.0, "low": 1105.0, "close": 1135.0, "volume": 910500}, "trend_line": 1136.226636, "activity_lines": {"activity_5": 1105.666667, "activity_10": 1089.672727, "activity_20": 1090.152381, "activity_30": 1112.290968}, "trend_signal": 0, "fair_value": 983.77412, "relative_strength": -18.967396, "rate_of_change": -0.2046329720213692, "market_dynamics": -0.247589, "expectation": {"probability": 56.7925, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1146.0, "high": 1215.0, "low": 1111.0, "close": 1163.0, "volume": 1059400}, "trend_line": 1137.071993, "activity_lines": {"activity_5": 1129.266667, "activity_10": 1104.690909, "activity_20": 1094.852381, "activity_30": 1114.018282}, "trend_signal": 0, "fair_value": 987.020311, "relative_strength": -19.897088, "rate_of_change": 0.07440038573430535, "market_dynamics": 0.246026, "expectation": {"probability": 51.8645, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1167.0, "high": 1223.0, "low": 1154.0, "close": 1204.0, "volume": 691600}, "trend_line": 1139.824618, "activity_lines": {"activity_5": 1158.8, "activity_10": 1125.090909, "activity_20": 1103.814286, "activity_30": 1118.336218}, "trend_signal": 0, "fair_value": 989.982249, "relative_strength": -16.903622, "rate_of_change": 0.24208009844105624, "market_dynamics": 0.601896, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1210.0, "high": 1266.0, "low": 1187.0, "close": 1193.0, "volume": 956300}, "trend_line": 1141.654077, "activity_lines": {"activity_5": 1175.866667, "activity_10": 1141.181818, "activity_20": 1111.628571, "activity_30": 1121.766888}, "trend_signal": 0, "fair_value": 993.082503, "relative_strength": -16.797113, "rate_of_change": 0.16050355213505443, "market_dynamics": 1.047442, "expectation": {"probability": 52.069, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1202.0, "high": 1244.0, "low": 1200.0, "close": 1230.0, "volume": 762300}, "trend_line": 1143.301778, "activity_lines": {"activity_5": 1199.666667, "activity_10": 1161.927273, "activity_20": 1122.966667, "activity_30": 1127.466625}, "trend_signal": 0, "fair_value": 996.261108, "relative_strength": -15.594522, "rate_of_change": 0.14432576672698183, "market_dynamics": 1.124504, "expectation": {"probability": 52.1281, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1230.0, "high": 1298.0, "low": 1224.0, "close": 1260.0, "volume": 1054300}, "trend_line": 1143.691687, "activity_lines": {"activity_5": 1224.666667, "activity_10": 1185.545455, "activity_20": 1137.247619, "activity_30": 1134.995542}, "trend_signal": 0, "fair_value": 999.693788, "relative_strength": -17.464651, "rate_of_change": 0.03410376923248245, "market_dynamics": 1.210748, "expectation": {"probability": 52.8882, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1276.0, "high": 1316.0, "low": 1267.0, "close": 1295.0, "volume": 1212400}, "trend_line": 1146.870056, "activity_lines": {"activity_5": 1253.0, "activity_10": 1211.709091, "activity_20": 1154.785714, "activity_30": 1144.757369}, "trend_signal": 0, "fair_value": 1003.644952, "relative_strength": -14.812482, "rate_of_change": 0.2779043544801052, "market_dynamics": 1.344045, "expectation": {"probability": 53.7286, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1337.0, "high": 1376.0, "low": 1325.0, "close": 1358.0, "volume": 1256800}, "trend_line": 1151.099032, "activity_lines": {"activity_5": 1293.533333, "activity_10": 1244.818182, "activity_20": 1177.595238, "activity_30": 1158.378656}, "trend_signal": 1, "fair_value": 1008.067611, "relative_strength": -13.454251, "rate_of_change": 0.36874064135476065, "market_dynamics": 1.463479, "expectation": {"probability": 49.8605, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1328.0, "high": 1348.0, "low": 1223.0, "close": 1274.0, "volume": 870500}, "trend_line": 1152.941402, "activity_lines": {"activity_5": 1295.8, "activity_10": 1257.454545, "activity_20": 1191.37619, "activity_30": 1166.307751}, "trend_signal": 1, "fair_value": 1011.795922, "relative_strength": -13.697659, "rate_of_change": 0.1600531273837303, "market_dynamics": 1.40434, "expectation": {"probability": 49.353, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1214.0, "high": 1296.0, "low": 1214.0, "close": 1249.0, "volume": 665900}, "trend_line": 1156.128731, "activity_lines": {"activity_5": 1284.333333, "activity_10": 1262.545455, "activity_20": 1201.538095, "activity_30": 1172.505079}, "trend_signal": 1, "fair_value": 1015.434568, "relative_strength": -12.24003, "rate_of_change": 0.27645195102466197, "market_dynamics": 1.182242, "expectation": {"probability": 49.1733, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1248.0, "high": 1267.0, "low": 1230.0, "close": 1244.0, "volume": 549100}, "trend_line": 1158.1, "activity_lines": {"activity_5": 1269.933333, "activity_10": 1263.981818, "activity_20": 1210.242857, "activity_30": 1178.174194}, "trend_signal": 1, "fair_value": 1018.864686, "relative_strength": -11.452394, "rate_of_change": 0.1705060126215212, "market_dynamics": 0.886551, "expectation": {"probability": 48.245, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1189.0, "high": 1231.0, "low": 1163.0, "close": 1180.0, "volume": 784400}, "trend_line": 1156.166667, "activity_lines": {"activity_5": 1235.266667, "activity_10": 1251.8, "activity_20": 1211.795238, "activity_30": 1179.587097}, "trend_signal": 1, "fair_value": 1021.563951, "relative_strength": -15.550103, "rate_of_change": -0.1669400742595586, "market_dynamics": 0.465157, "expectation": {"probability": 47.3233, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1157.0, "high": 1178.0, "low": 1122.0, "close": 1140.0, "volume": 754000}, "trend_line": 1154.733333, "activity_lines": {"activity_5": 1194.933333, "activity_10": 1232.036364, "activity_20": 1208.914286, "activity_30": 1178.544086}, "trend_signal": 1, "fair_value": 1024.568586, "relative_strength": -17.354629, "rate_of_change": -0.12397295657374793, "market_dynamics": 0.122017, "expectation": {"probability": 49.816, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1135.0, "high": 1193.0, "low": 1074.0, "close": 1083.0, "volume": 1162100}, "trend_line": 1151.066667, "activity_lines": {"activity_5": 1150.133333, "activity_10": 1203.072727, "activity_20": 1200.304762, "activity_30": 1173.916129}, "trend_signal": 0, "fair_value": 1026.978418, "relative_strength": -25.863011, "rate_of_change": -0.31753357205631566, "market_dynamics": -0.133732, "expectation": {"probability": 58.7021, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1091.0, "high": 1125.0, "low": 1081.0, "close": 1114.0, "volume": 1031600}, "trend_line": 1146.6, "activity_lines": {"activity_5": 1128.4, "activity_10": 1181.745455, "activity_20": 1194.628571, "activity_30": 1171.524731}, "trend_signal": 0, "fair_value": 1029.21637, "relative_strength": -24.784616, "rate_of_change": -0.38804589934321704, "market_dynamics": -0.376732, "expectation": {"probability": 58.9056, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1124.0, "high": 1205.0, "low": 1118.0, "close": 1174.0, "volume": 944400}, "trend_line": 1144.266667, "activity_lines": {"activity_5": 1135.666667, "activity_10": 1173.436364, "activity_20": 1194.542857, "activity_30": 1173.292473}, "trend_signal": 0, "fair_value": 1031.694815, "relative_strength": -21.515811, "rate_of_change": -0.20350017442872945, "market_dynamics": -0.483565, "expectation": {"probability": 53.9914, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1175.0, "high": 1189.0, "low": 1115.0, "close": 1141.0, "volume": 1694800}, "trend_line": 1144.233333, "activity_lines": {"activity_5": 1136.6, "activity_10": 1160.690909, "activity_20": 1190.72381, "activity_30": 1173.08172}, "trend_signal": 0, "fair_value": 1034.07349, "relative_strength": -22.693293, "rate_of_change": -0.002913132136199452, "market_dynamics": -0.428065, "expectation": {"probability": 59.3679, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1152.0, "high": 1160.0, "low": 1140.0, "close": 1146.0, "volume": 351500}, "trend_line": 1144.366667, "activity_lines": {"activity_5": 1141.8, "activity_10": 1151.654545, "activity_20": 1186.933333, "activity_30": 1173.195699}, "trend_signal": 0, "fair_value": 1036.195973, "relative_strength": -25.461929, "rate_of_change": 0.01165269321865704, "market_dynamics": -0.541062, "expectation": {"probability": 53.4795, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1146.0, "high": 1151.0, "low": 1112.0, "close": 1143.0, "volume": 613000}, "trend_line": 1148.666667, "activity_lines": {"activity_5": 1145.6, "activity_10": 1145.927273, "activity_20": 1182.504762, "activity_30": 1173.107527}, "trend_signal": 0, "fair_value": 1038.249224, "relative_strength": -23.310461, "rate_of_change": 0.37575369188903107, "market_dynamics": -0.597185, "expectation": {"probability": 59.4076, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1154.0, "high": 1270.0, "low": 1139.0, "close": 1262.0, "volume": 756400}, "trend_line": 1155.966667, "activity_lines": {"activity_5": 1185.066667, "activity_10": 1164.218182, "activity_20": 1189.247619, "activity_30": 1180.419355}, "trend_signal": 1, "fair_value": 1041.441776, "relative_strength": -17.221658, "rate_of_change": 0.635519442647843, "market_dynamics": -0.531597, "expectation": {"probability": 47.0691, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1292.0, "high": 1326.0, "low": 1250.0, "close": 1291.0, "volume": 866200}, "trend_line": 1164.933333, "activity_lines": {"activity_5": 1224.333333, "activity_10": 1187.545455, "activity_20": 1197.971429, "activity_30": 1189.131183}, "trend_signal": 1, "fair_value": 1044.73787, "relative_strength": -18.392698, "rate_of_change": 0.7756855155063076, "market_dynamics": -0.453377, "expectation": {"probability": 47.1147, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1267.0, "high": 1314.0, "low": 1267.0, "close": 1312.0, "volume": 117100}, "trend_line": 1173.7, "activity_lines": {"activity_5": 1262.8, "activity_10": 1213.836364, "activity_20": 1207.952381, "activity_30": 1198.619355}, "trend_signal": 1, "fair_value": 1048.330348, "relative_strength": -16.580583, "rate_of_change": 0.7525466695526428, "market_dynamics": -0.254613, "expectation": {"probability": 47.9524, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1305.0, "high": 1372.0, "low": 1280.0, "close": 1346.0, "volume": 620500}, "trend_line": 1182.666667, "activity_lines": {"activity_5": 1301.2, "activity_10": 1243.909091, "activity_20": 1220.461905, "activity_30": 1209.735484}, "trend_signal": 1, "fair_value": 1051.749589, "relative_strength": -12.869497, "rate_of_change": 0.7639658345403353, "market_dynamics": 0.092128, "expectation": {"probability": 46.289, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1349.0, "high": 1356.0, "low": 1301.0, "close": 1327.0, "volume": 453400}, "trend_line": 1190.933333, "activity_lines": {"activity_5": 1319.933333, "activity_10": 1266.781818, "activity_20": 1230.485714, "activity_30": 1219.047312}, "trend_signal": 1, "fair_value": 1055.067623, "relative_strength": -19.678775, "rate_of_change": 0.6989852872888982, "market_dynamics": 0.272314, "expectation": {"probability": 45.7485, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1344.0, "high": 1420.0, "low": 1315.0, "close": 1395.0, "volume": 699300}, "trend_line": 1201.166667, "activity_lines": {"activity_5": 1349.066667, "activity_10": 1297.581818, "activity_20": 1246.347619, "activity_30": 1232.212903}, "trend_signal": 1, "fair_value": 1058.392132, "relative_strength": -12.696962, "rate_of_change": 0.8592700965235317, "market_dynamics": 0.514911, "expectation": {"probability": 46.2197, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1397.0, "high": 1416.0, "low": 1360.0, "close": 1381.0, "volume": 555500}, "trend_line": 1212.2, "activity_lines": {"activity_5": 1364.666667, "activity_10": 1320.727273, "activity_20": 1260.090476, "activity_30": 1243.815054}, "trend_signal": 1, "fair_value": 1061.98573, "relative_strength": -13.412833, "rate_of_change": 0.918551380347294, "market_dynamics": 0.771327, "expectation": {"probability": 45.7639, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1389.0, "high": 1419.0, "low": 1359.0, "close": 1369.0, "volume": 510900}, "trend_line": 1222.933333, "activity_lines": {"activity_5": 1370.266667, "activity_10": 1337.927273, "activity_20": 1272.114286, "activity_30": 1253.931183}, "trend_signal": 1, "fair_value": 1065.340636, "relative_strength": -11.949334, "rate_of_change": 0.8854424187427736, "market_dynamics": 0.836345, "expectation": {"probability": 44.9223, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/", "share_image": "https://sharemaestro.com/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}