{"ticker": {"uuid": "f744ddc3-4751-4219-b165-29475ad06016", "symbol": "6109", "name": "Atech OEM Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6109 fell 0.88%, moving from 11.30 to 11.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -32.03 and has improved across the 12-week window. Market Dynamics is -0.40 on the latest week. Next-week expectancy is undecided at 45.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "11.20"}, {"label": "12-Week Change", "value": "-0.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.32%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.03"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 11.25, "high": 11.5, "low": 10.85, "close": 11.2, "volume": 767402}, "trend_line": 11.951667, "activity_lines": {"activity_5": 11.356667, "activity_10": 11.825455, "activity_20": 11.829762, "activity_30": 11.879247}, "trend_signal": 0, "fair_value": 12.62945, "relative_strength": -32.033269, "rate_of_change": -0.19484759916491992, "market_dynamics": -0.398271, "expectation": {"probability": 45.3207, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 15.27462, "high": 15.764192, "low": 14.980878, "close": 14.980878, "volume": 1360000}, "trend_line": 16.13154, "activity_lines": {"activity_5": 15.362743, "activity_10": 15.470079, "activity_20": 15.668491, "activity_30": 15.932715}, "trend_signal": 0, "fair_value": 13.030904, "relative_strength": -9.050832, "rate_of_change": -0.11894184480595332, "market_dynamics": -0.940107, "expectation": {"probability": 49.1549, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.882963, "high": 15.274621, "low": 14.344434, "close": 14.882963, "volume": 1291000}, "trend_line": 16.135943, "activity_lines": {"activity_5": 15.20608, "activity_10": 15.336039, "activity_20": 15.566498, "activity_30": 15.852162}, "trend_signal": 0, "fair_value": 13.032825, "relative_strength": -8.611087, "rate_of_change": 0.02729435627348619, "market_dynamics": -0.865997, "expectation": {"probability": 48.4498, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.980877, "high": 15.127749, "low": 14.785049, "close": 14.834005, "volume": 695000}, "trend_line": 16.127647, "activity_lines": {"activity_5": 15.033098, "activity_10": 15.210531, "activity_20": 15.473441, "activity_30": 15.768166}, "trend_signal": 0, "fair_value": 13.037002, "relative_strength": -9.372781, "rate_of_change": -0.05141317120419558, "market_dynamics": -1.084709, "expectation": {"probability": 47.7646, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.980878, "high": 15.078791, "low": 14.58922, "close": 14.980878, "volume": 1227000}, "trend_line": 16.086303, "activity_lines": {"activity_5": 14.948239, "activity_10": 15.140211, "activity_20": 15.406399, "activity_30": 15.694181}, "trend_signal": 0, "fair_value": 13.035375, "relative_strength": -9.253272, "rate_of_change": -0.2563548172898298, "market_dynamics": -1.126669, "expectation": {"probability": 47.8796, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.029835, "high": 15.813148, "low": 14.834005, "close": 15.61732, "volume": 3226000}, "trend_line": 16.058268, "activity_lines": {"activity_5": 15.150595, "activity_10": 15.20697, "activity_20": 15.410394, "activity_30": 15.663924}, "trend_signal": 0, "fair_value": 13.032366, "relative_strength": -4.953851, "rate_of_change": -0.17427870157611194, "market_dynamics": -0.886517, "expectation": {"probability": 48.4903, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.274621, "high": 15.274621, "low": 14.687134, "close": 14.687135, "volume": 1439000}, "trend_line": 15.977093, "activity_lines": {"activity_5": 15.026571, "activity_10": 15.106386, "activity_20": 15.326869, "activity_30": 15.575464}, "trend_signal": 0, "fair_value": 13.015364, "relative_strength": -12.347694, "rate_of_change": -0.505502835050466, "market_dynamics": -0.917693, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.638177, "high": 14.785049, "low": 13.414249, "close": 13.756949, "volume": 2472000}, "trend_line": 15.880721, "activity_lines": {"activity_5": 14.612067, "activity_10": 14.848248, "activity_20": 15.161382, "activity_30": 15.432229}, "trend_signal": 0, "fair_value": 12.998502, "relative_strength": -14.898003, "rate_of_change": -0.6031885775466198, "market_dynamics": -0.943703, "expectation": {"probability": 47.8751, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.90382, "high": 14.001735, "low": 13.512164, "close": 13.659035, "volume": 559000}, "trend_line": 15.736818, "activity_lines": {"activity_5": 14.239993, "activity_10": 14.592781, "activity_20": 14.997853, "activity_30": 15.288894}, "trend_signal": 0, "fair_value": 12.988723, "relative_strength": -15.450024, "rate_of_change": -0.9061490344172654, "market_dynamics": -1.051608, "expectation": {"probability": 47.2401, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.756949, "high": 13.952778, "low": 13.561121, "close": 13.756949, "volume": 711000}, "trend_line": 15.627799, "activity_lines": {"activity_5": 13.978888, "activity_10": 14.387161, "activity_20": 14.852687, "activity_30": 15.161161}, "trend_signal": 0, "fair_value": 12.977643, "relative_strength": -15.59757, "rate_of_change": -0.692763937410981, "market_dynamics": -1.376565, "expectation": {"probability": 47.4496, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.75695, "high": 13.75695, "low": 13.218421, "close": 13.316336, "volume": 590000}, "trend_line": 15.564171, "activity_lines": {"activity_5": 13.652508, "activity_10": 14.144156, "activity_20": 14.672099, "activity_30": 15.012034}, "trend_signal": 0, "fair_value": 12.973377, "relative_strength": -19.206829, "rate_of_change": -0.4071462654465902, "market_dynamics": -1.457088, "expectation": {"probability": 47.3114, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.218421, "high": 13.463207, "low": 12.337194, "close": 12.435107, "volume": 1226000}, "trend_line": 15.366822, "activity_lines": {"activity_5": 13.185783, "activity_10": 13.778312, "activity_20": 14.418706, "activity_30": 14.810159}, "trend_signal": 0, "fair_value": 12.960249, "relative_strength": -22.71871, "rate_of_change": -1.2679698777403505, "market_dynamics": -1.508186, "expectation": {"probability": 50.5077, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.630935, "high": 14.687135, "low": 12.38615, "close": 14.099648, "volume": 4733000}, "trend_line": 15.24551, "activity_lines": {"activity_5": 13.424041, "activity_10": 13.7614, "activity_20": 14.34187, "activity_30": 14.728406}, "trend_signal": 0, "fair_value": 12.952331, "relative_strength": -10.660756, "rate_of_change": -0.7894410438280695, "market_dynamics": -1.236851, "expectation": {"probability": 46.8957, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.952778, "high": 14.050693, "low": 13.071551, "close": 13.561121, "volume": 924000}, "trend_line": 15.118896, "activity_lines": {"activity_5": 13.459943, "activity_10": 13.660815, "activity_20": 14.222042, "activity_30": 14.619736}, "trend_signal": 0, "fair_value": 12.944493, "relative_strength": -15.827581, "rate_of_change": -0.8305002587647117, "market_dynamics": -1.210496, "expectation": {"probability": 47.0636, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.805907, "high": 14.687135, "low": 13.365293, "close": 13.365293, "volume": 2179000}, "trend_line": 14.992079, "activity_lines": {"activity_5": 13.437096, "activity_10": 13.547769, "activity_20": 14.097085, "activity_30": 14.5066}, "trend_signal": 0, "fair_value": 12.938935, "relative_strength": -17.457596, "rate_of_change": -0.8387980180563387, "market_dynamics": -1.100168, "expectation": {"probability": 46.836, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.512164, "high": 14.050692, "low": 13.512164, "close": 13.854863, "volume": 872000}, "trend_line": 14.925848, "activity_lines": {"activity_5": 13.60355, "activity_10": 13.55311, "activity_20": 14.032042, "activity_30": 14.433231}, "trend_signal": 0, "fair_value": 12.938442, "relative_strength": -16.815135, "rate_of_change": -0.4417732857464275, "market_dynamics": -0.903389, "expectation": {"probability": 46.2926, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.90382, "high": 14.638178, "low": 13.805906, "close": 14.246521, "volume": 1911000}, "trend_line": 14.864768, "activity_lines": {"activity_5": 13.864655, "activity_10": 13.661705, "activity_20": 14.013158, "activity_30": 14.389404}, "trend_signal": 0, "fair_value": 12.944957, "relative_strength": -14.635692, "rate_of_change": -0.4092229801616663, "market_dynamics": -0.740118, "expectation": {"probability": 46.8465, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.24652, "high": 14.295478, "low": 13.952777, "close": 14.001735, "volume": 1309000}, "trend_line": 14.793948, "activity_lines": {"activity_5": 13.923404, "activity_10": 13.733806, "activity_20": 13.976091, "activity_30": 14.333724}, "trend_signal": 0, "fair_value": 12.951509, "relative_strength": -16.525331, "rate_of_change": -0.47642855912718884, "market_dynamics": -0.358673, "expectation": {"probability": 47.8707, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.050692, "high": 15.176706, "low": 14.050692, "close": 14.980878, "volume": 2965000}, "trend_line": 14.774738, "activity_lines": {"activity_5": 14.315061, "activity_10": 13.979482, "activity_20": 14.036471, "activity_30": 14.345784}, "trend_signal": 0, "fair_value": 12.964016, "relative_strength": -9.998209, "rate_of_change": -0.1298503955806865, "market_dynamics": 0.199635, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.785049, "high": 14.980877, "low": 14.58922, "close": 14.736092, "volume": 1497000}, "trend_line": 14.761597, "activity_lines": {"activity_5": 14.530472, "activity_10": 14.156618, "activity_20": 14.075637, "activity_30": 14.343291}, "trend_signal": 0, "fair_value": 12.977525, "relative_strength": -12.487231, "rate_of_change": -0.08894235552602815, "market_dynamics": 0.543404, "expectation": {"probability": 47.5944, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.078791, "high": 15.078791, "low": 14.393392, "close": 14.442349, "volume": 753000}, "trend_line": 14.721274, "activity_lines": {"activity_5": 14.556583, "activity_10": 14.262543, "activity_20": 14.093355, "activity_30": 14.322694}, "trend_signal": 0, "fair_value": 12.993326, "relative_strength": -13.366565, "rate_of_change": -0.2731615014283399, "market_dynamics": 0.62494, "expectation": {"probability": 47.509, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.58922, "high": 14.882963, "low": 14.442349, "close": 14.540263, "volume": 565000}, "trend_line": 14.665242, "activity_lines": {"activity_5": 14.576165, "activity_10": 14.365798, "activity_20": 14.124827, "activity_30": 14.311016}, "trend_signal": 0, "fair_value": 13.008792, "relative_strength": -13.969484, "rate_of_change": -0.3806192317322542, "market_dynamics": 0.752944, "expectation": {"probability": 46.0579, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.687135, "high": 14.687135, "low": 14.001735, "close": 14.197563, "volume": 728000}, "trend_line": 14.610435, "activity_lines": {"activity_5": 14.461932, "activity_10": 14.368468, "activity_20": 14.12576, "activity_30": 14.280843}, "trend_signal": 0, "fair_value": 13.01949, "relative_strength": -13.666048, "rate_of_change": -0.37372039274904906, "market_dynamics": 0.592282, "expectation": {"probability": 46.6983, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.24652, "high": 15.078791, "low": 14.001735, "close": 14.393392, "volume": 1135000}, "trend_line": 14.543527, "activity_lines": {"activity_5": 14.399919, "activity_10": 14.404964, "activity_20": 14.148606, "activity_30": 14.26684}, "trend_signal": 0, "fair_value": 13.029517, "relative_strength": -11.973935, "rate_of_change": -0.4579466662012563, "market_dynamics": 0.580306, "expectation": {"probability": 44.9217, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.393392, "high": 15.323577, "low": 14.246521, "close": 14.882963, "volume": 2408831}, "trend_line": 14.501098, "activity_lines": {"activity_5": 14.540263, "activity_10": 14.51534, "activity_20": 14.220177, "activity_30": 14.288739}, "trend_signal": 0, "fair_value": 13.04236, "relative_strength": -9.562605, "rate_of_change": -0.291738035759816, "market_dynamics": 0.726258, "expectation": {"probability": 41.3052, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.029835, "high": 15.421491, "low": 14.785049, "close": 14.785049, "volume": 2573000}, "trend_line": 14.470091, "activity_lines": {"activity_5": 14.638177, "activity_10": 14.580319, "activity_20": 14.282889, "activity_30": 14.307059}, "trend_signal": 0, "fair_value": 13.05297, "relative_strength": -11.377797, "rate_of_change": -0.21382518758235186, "market_dynamics": 0.857117, "expectation": {"probability": 43.8428, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.785049, "high": 15.225663, "low": 14.785049, "close": 14.980878, "volume": 1260000}, "trend_line": 14.458668, "activity_lines": {"activity_5": 14.778521, "activity_10": 14.663991, "activity_20": 14.368214, "activity_30": 14.340013}, "trend_signal": 0, "fair_value": 13.072545, "relative_strength": -10.134978, "rate_of_change": -0.07894214348756085, "market_dynamics": 0.94827, "expectation": {"probability": 41.3595, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.93192, "high": 14.980877, "low": 14.687134, "close": 14.736092, "volume": 318000}, "trend_line": 14.453772, "activity_lines": {"activity_5": 14.807896, "activity_10": 14.689805, "activity_20": 14.428828, "activity_30": 14.357911}, "trend_signal": 0, "fair_value": 13.094406, "relative_strength": -11.333607, "rate_of_change": -0.033862040403712705, "market_dynamics": 0.965133, "expectation": {"probability": 44.978, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.687135, "high": 15.078792, "low": 14.540264, "close": 14.980878, "volume": 849000}, "trend_line": 14.439085, "activity_lines": {"activity_5": 14.882964, "activity_10": 14.746774, "activity_20": 14.508092, "activity_30": 14.391918}, "trend_signal": 0, "fair_value": 13.118478, "relative_strength": -11.781022, "rate_of_change": -0.10161361338756651, "market_dynamics": 0.947404, "expectation": {"probability": 41.7069, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.980878, "high": 15.862106, "low": 14.980878, "close": 15.568362, "volume": 2992000}, "trend_line": 14.421134, "activity_lines": {"activity_5": 15.114694, "activity_10": 14.910557, "activity_20": 14.637012, "activity_30": 14.464775}, "trend_signal": 1, "fair_value": 13.147922, "relative_strength": -9.212326, "rate_of_change": -0.12432228219447458, "market_dynamics": 1.090018, "expectation": {"probability": 42.5672, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.568362, "high": 15.960019, "low": 15.372534, "close": 15.568362, "volume": 1638000}, "trend_line": 14.427662, "activity_lines": {"activity_5": 15.30073, "activity_10": 15.059209, "activity_20": 14.757306, "activity_30": 14.538789}, "trend_signal": 1, "fair_value": 13.174797, "relative_strength": -8.799784, "rate_of_change": 0.04526689787363063, "market_dynamics": 1.255436, "expectation": {"probability": 42.6837, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.764191, "high": 17.379776, "low": 15.470448, "close": 15.764192, "volume": 17105000}, "trend_line": 14.453772, "activity_lines": {"activity_5": 15.499823, "activity_10": 15.222993, "activity_20": 14.885528, "activity_30": 14.625017}, "trend_signal": 1, "fair_value": 13.194895, "relative_strength": -11.047969, "rate_of_change": 0.18097180263857698, "market_dynamics": 1.535814, "expectation": {"probability": 42.921, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.764191, "high": 16.155848, "low": 14.980877, "close": 15.176705, "volume": 2385000}, "trend_line": 14.463564, "activity_lines": {"activity_5": 15.450865, "activity_10": 15.257708, "activity_20": 14.941945, "activity_30": 14.671658}, "trend_signal": 1, "fair_value": 13.216368, "relative_strength": -13.517916, "rate_of_change": 0.06774702133117316, "market_dynamics": 1.477095, "expectation": {"probability": 43.2706, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.176705, "high": 15.274621, "low": 14.882963, "close": 14.980878, "volume": 847000}, "trend_line": 14.46846, "activity_lines": {"activity_5": 15.307258, "activity_10": 15.239015, "activity_20": 14.974583, "activity_30": 14.705033}, "trend_signal": 1, "fair_value": 13.234337, "relative_strength": -16.191515, "rate_of_change": 0.033850577907357106, "market_dynamics": 1.186075, "expectation": {"probability": 42.7346, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.127749, "high": 15.274621, "low": 14.58922, "close": 14.58922, "volume": 884000}, "trend_line": 14.455404, "activity_lines": {"activity_5": 15.033098, "activity_10": 15.13843, "activity_20": 14.96316, "activity_30": 14.712824}, "trend_signal": 1, "fair_value": 13.243691, "relative_strength": -17.935463, "rate_of_change": -0.09023766178294457, "market_dynamics": 0.813822, "expectation": {"probability": 42.1127, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.687135, "high": 14.980878, "low": 14.491306, "close": 14.540263, "volume": 564000}, "trend_line": 14.419502, "activity_lines": {"activity_5": 14.807895, "activity_10": 15.034285, "activity_20": 14.941245, "activity_30": 14.718299}, "trend_signal": 1, "fair_value": 13.253695, "relative_strength": -17.69556, "rate_of_change": -0.24836386447587422, "market_dynamics": 0.25538, "expectation": {"probability": 41.6433, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.540264, "high": 14.638178, "low": 14.197564, "close": 14.491306, "volume": 1244000}, "trend_line": 14.412975, "activity_lines": {"activity_5": 14.634914, "activity_10": 14.925689, "activity_20": 14.911405, "activity_30": 14.722931}, "trend_signal": 1, "fair_value": 13.255355, "relative_strength": -18.870091, "rate_of_change": -0.0452650861312698, "market_dynamics": -0.068547, "expectation": {"probability": 41.5894, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.344435, "high": 14.540264, "low": 13.316335, "close": 13.659035, "volume": 1568000}, "trend_line": 14.409711, "activity_lines": {"activity_5": 14.269367, "activity_10": 14.674673, "activity_20": 14.801135, "activity_30": 14.67429}, "trend_signal": 0, "fair_value": 13.252643, "relative_strength": -18.216595, "rate_of_change": -0.022646261441511637, "market_dynamics": -0.49378, "expectation": {"probability": 45.9619, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.805907, "high": 13.854863, "low": 13.365292, "close": 13.659035, "volume": 904000}, "trend_line": 14.409711, "activity_lines": {"activity_5": 14.004999, "activity_10": 14.443239, "activity_20": 14.692497, "activity_30": 14.625859}, "trend_signal": 0, "fair_value": 13.246718, "relative_strength": -19.993136, "rate_of_change": 0.0, "market_dynamics": -0.806975, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.659035, "high": 14.050693, "low": 13.610078, "close": 13.756949, "volume": 682000}, "trend_line": 14.409711, "activity_lines": {"activity_5": 13.861391, "activity_10": 14.253641, "activity_20": 14.599478, "activity_30": 14.583746}, "trend_signal": 0, "fair_value": 13.243349, "relative_strength": -19.603725, "rate_of_change": 0.0, "market_dynamics": -0.97504, "expectation": {"probability": 44.6239, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.805907, "high": 14.344434, "low": 13.75695, "close": 13.854863, "volume": 698000}, "trend_line": 14.427662, "activity_lines": {"activity_5": 13.805906, "activity_10": 14.114781, "activity_20": 14.520447, "activity_30": 14.547949}, "trend_signal": 0, "fair_value": 13.237716, "relative_strength": -19.899265, "rate_of_change": 0.12457571147679541, "market_dynamics": -1.109195, "expectation": {"probability": 44.9767, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.805907, "high": 14.295478, "low": 13.805907, "close": 14.197563, "volume": 563000}, "trend_line": 14.48641, "activity_lines": {"activity_5": 13.910348, "activity_10": 14.069384, "activity_20": 14.476852, "activity_30": 14.533104}, "trend_signal": 0, "fair_value": 13.23942, "relative_strength": -19.544534, "rate_of_change": 0.4071900215017484, "market_dynamics": -1.004479, "expectation": {"probability": 45.9789, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.295478, "high": 14.295478, "low": 13.75695, "close": 13.903821, "volume": 765000}, "trend_line": 14.479883, "activity_lines": {"activity_5": 13.936459, "activity_10": 13.999064, "activity_20": 14.406913, "activity_30": 14.495517}, "trend_signal": 0, "fair_value": 13.257551, "relative_strength": -21.78016, "rate_of_change": -0.04505602147115933, "market_dynamics": -0.922505, "expectation": {"probability": 46.5719, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.90382, "high": 14.58922, "low": 13.805906, "close": 14.246521, "volume": 1537000}, "trend_line": 14.502729, "activity_lines": {"activity_5": 14.060484, "activity_10": 14.014197, "activity_20": 14.371011, "activity_30": 14.480462}, "trend_signal": 0, "fair_value": 13.274989, "relative_strength": -17.800047, "rate_of_change": 0.15777751795371037, "market_dynamics": -0.83268, "expectation": {"probability": 46.2557, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.344434, "high": 14.638178, "low": 13.805907, "close": 14.099648, "volume": 1322000}, "trend_line": 14.527208, "activity_lines": {"activity_5": 14.096385, "activity_10": 14.015977, "activity_20": 14.321821, "activity_30": 14.454457}, "trend_signal": 0, "fair_value": 13.288593, "relative_strength": -20.647358, "rate_of_change": 0.16878892241590857, "market_dynamics": -0.769867, "expectation": {"probability": 46.2932, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.707992, "high": 13.903821, "low": 13.071551, "close": 13.365293, "volume": 1060000}, "trend_line": 14.510889, "activity_lines": {"activity_5": 13.864655, "activity_10": 13.893139, "activity_20": 14.206422, "activity_30": 14.379494}, "trend_signal": 0, "fair_value": 13.297491, "relative_strength": -26.322314, "rate_of_change": -0.1123340424395335, "market_dynamics": -0.890178, "expectation": {"probability": 46.2932, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.512164, "high": 13.75695, "low": 13.512164, "close": 13.659035, "volume": 502000}, "trend_line": 14.491306, "activity_lines": {"activity_5": 13.763477, "activity_10": 13.845072, "activity_20": 14.12576, "activity_30": 14.324536}, "trend_signal": 0, "fair_value": 13.309235, "relative_strength": -26.510561, "rate_of_change": -0.13495382674349443, "market_dynamics": -0.953104, "expectation": {"probability": 46.3666, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.659035, "high": 13.707992, "low": 13.218421, "close": 13.610078, "volume": 743000}, "trend_line": 14.478251, "activity_lines": {"activity_5": 13.681882, "activity_10": 13.803236, "activity_20": 14.046729, "activity_30": 14.267683}, "trend_signal": 0, "fair_value": 13.322271, "relative_strength": -25.464534, "rate_of_change": -0.09008849857976635, "market_dynamics": -0.996778, "expectation": {"probability": 47.3641, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.9, "high": 14.75, "low": 13.85, "close": 14.45, "volume": 3695000}, "trend_line": 14.460555, "activity_lines": {"activity_5": 13.899843, "activity_10": 13.915003, "activity_20": 14.053053, "activity_30": 14.26586}, "trend_signal": 0, "fair_value": 13.340049, "relative_strength": -22.047295, "rate_of_change": -0.12222470794297476, "market_dynamics": -0.592818, "expectation": {"probability": 46.1602, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.75, "high": 14.8, "low": 14.3, "close": 14.4, "volume": 1735000}, "trend_line": 14.449352, "activity_lines": {"activity_5": 14.087573, "activity_10": 14.003298, "activity_20": 14.057142, "activity_30": 14.261953}, "trend_signal": 0, "fair_value": 13.344978, "relative_strength": -23.000023, "rate_of_change": -0.07747282175545872, "market_dynamics": -0.14804, "expectation": {"probability": 46.4036, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.55, "high": 15.1, "low": 13.9, "close": 13.95, "volume": 1815000}, "trend_line": 14.43294, "activity_lines": {"activity_5": 14.105279, "activity_10": 13.998083, "activity_20": 14.023939, "activity_30": 14.229737}, "trend_signal": 0, "fair_value": 13.353769, "relative_strength": -21.417897, "rate_of_change": -0.11358294821801687, "market_dynamics": 0.224721, "expectation": {"probability": 45.4327, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.05, "high": 14.05, "low": 13.2, "close": 13.45, "volume": 450000}, "trend_line": 14.396598, "activity_lines": {"activity_5": 13.917339, "activity_10": 13.900229, "activity_20": 13.950823, "activity_30": 14.166321}, "trend_signal": 0, "fair_value": 13.356463, "relative_strength": -21.03272, "rate_of_change": -0.25179900976517056, "market_dynamics": 0.409188, "expectation": {"probability": 44.635, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.65, "high": 13.7, "low": 13.0, "close": 13.4, "volume": 490000}, "trend_line": 14.370013, "activity_lines": {"activity_5": 13.726667, "activity_10": 13.806877, "activity_20": 13.883964, "activity_30": 14.102025}, "trend_signal": 0, "fair_value": 13.358836, "relative_strength": -18.983372, "rate_of_change": -0.18466168187789206, "market_dynamics": 0.124155, "expectation": {"probability": 44.352, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.35, "high": 13.35, "low": 11.0, "close": 12.4, "volume": 1330000}, "trend_line": 14.303566, "activity_lines": {"activity_5": 13.216667, "activity_10": 13.540866, "activity_20": 13.730329, "activity_30": 13.974927}, "trend_signal": 0, "fair_value": 13.35994, "relative_strength": -23.816353, "rate_of_change": -0.4624004167567569, "market_dynamics": -0.224667, "expectation": {"probability": 48.3429, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.2, "high": 12.75, "low": 12.15, "close": 12.65, "volume": 607000}, "trend_line": 14.229134, "activity_lines": {"activity_5": 12.926667, "activity_10": 13.353884, "activity_20": 13.612792, "activity_30": 13.868245}, "trend_signal": 0, "fair_value": 13.363288, "relative_strength": -24.687393, "rate_of_change": -0.520373730578793, "market_dynamics": -0.572617, "expectation": {"probability": 46.9864, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.65, "high": 12.9, "low": 12.5, "close": 12.75, "volume": 297000}, "trend_line": 14.161299, "activity_lines": {"activity_5": 12.786667, "activity_10": 13.21144, "activity_20": 13.514014, "activity_30": 13.772817}, "trend_signal": 0, "fair_value": 13.371775, "relative_strength": -22.795461, "rate_of_change": -0.47673315888374185, "market_dynamics": -0.823064, "expectation": {"probability": 48.0457, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.75, "high": 13.1, "low": 12.65, "close": 13.05, "volume": 434000}, "trend_line": 14.096937, "activity_lines": {"activity_5": 12.826667, "activity_10": 13.134729, "activity_20": 13.452332, "activity_30": 13.701121}, "trend_signal": 0, "fair_value": 13.387325, "relative_strength": -20.727135, "rate_of_change": -0.4544922044227662, "market_dynamics": -0.95705, "expectation": {"probability": 49.2126, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.05, "high": 13.05, "low": 12.5, "close": 12.8, "volume": 409000}, "trend_line": 14.0324, "activity_lines": {"activity_5": 12.81, "activity_10": 13.023636, "activity_20": 13.373705, "activity_30": 13.617447}, "trend_signal": 0, "fair_value": 13.399987, "relative_strength": -18.492981, "rate_of_change": -0.4578086714865762, "market_dynamics": -1.020757, "expectation": {"probability": 50.6855, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.8, "high": 12.95, "low": 12.4, "close": 12.75, "volume": 684000}, "trend_line": 13.958038, "activity_lines": {"activity_5": 12.816667, "activity_10": 12.918182, "activity_20": 13.294406, "activity_30": 13.534712}, "trend_signal": 0, "fair_value": 13.415541, "relative_strength": -19.425472, "rate_of_change": -0.5299307317351323, "market_dynamics": -0.99234, "expectation": {"probability": 50.7979, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.8, "high": 13.1, "low": 12.6, "close": 13.0, "volume": 756000}, "trend_line": 13.872426, "activity_lines": {"activity_5": 12.883333, "activity_10": 12.889091, "activity_20": 13.243245, "activity_30": 13.472903}, "trend_signal": 0, "fair_value": 13.436746, "relative_strength": -18.779935, "rate_of_change": -0.6133526789366769, "market_dynamics": -0.798359, "expectation": {"probability": 49.3234, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.0, "high": 15.5, "low": 12.95, "close": 14.3, "volume": 10266000}, "trend_line": 13.830147, "activity_lines": {"activity_5": 13.36, "activity_10": 13.121818, "activity_20": 13.319498, "activity_30": 13.500488}, "trend_signal": 0, "fair_value": 13.467183, "relative_strength": -12.770164, "rate_of_change": -0.30477005247676664, "market_dynamics": -0.264927, "expectation": {"probability": 45.721, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.35, "high": 15.35, "low": 14.2, "close": 14.35, "volume": 2248000}, "trend_line": 13.783007, "activity_lines": {"activity_5": 13.75, "activity_10": 13.357273, "activity_20": 13.398393, "activity_30": 13.534027}, "trend_signal": 0, "fair_value": 13.49672, "relative_strength": -9.96765, "rate_of_change": -0.3408495947295472, "market_dynamics": 0.282681, "expectation": {"probability": 42.501, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.4, "high": 15.2, "low": 14.3, "close": 14.4, "volume": 1876000}, "trend_line": 13.757117, "activity_lines": {"activity_5": 14.07, "activity_10": 13.585455, "activity_20": 13.481325, "activity_30": 13.573833}, "trend_signal": 0, "fair_value": 13.526706, "relative_strength": -11.625062, "rate_of_change": -0.1878399974693506, "market_dynamics": 0.762189, "expectation": {"probability": 43.0959, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.3, "high": 14.9, "low": 14.0, "close": 14.15, "volume": 1757000}, "trend_line": 13.729421, "activity_lines": {"activity_5": 14.2, "activity_10": 13.75, "activity_20": 13.538084, "activity_30": 13.599181}, "trend_signal": 0, "fair_value": 13.553869, "relative_strength": -14.970909, "rate_of_change": -0.2013212506661013, "market_dynamics": 1.070608, "expectation": {"probability": 43.9442, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.25, "high": 14.8, "low": 14.1, "close": 14.45, "volume": 1732000}, "trend_line": 13.72478, "activity_lines": {"activity_5": 14.336667, "activity_10": 13.937273, "activity_20": 13.623874, "activity_30": 13.64567}, "trend_signal": 0, "fair_value": 13.582698, "relative_strength": -12.043161, "rate_of_change": -0.03380331916400153, "market_dynamics": 1.041226, "expectation": {"probability": 42.5482, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.45, "high": 15.8, "low": 14.45, "close": 14.55, "volume": 5097000}, "trend_line": 13.725105, "activity_lines": {"activity_5": 14.41, "activity_10": 14.11, "activity_20": 13.71752, "activity_30": 13.69891}, "trend_signal": 0, "fair_value": 13.612039, "relative_strength": -8.768955, "rate_of_change": 0.0023679796688788773, "market_dynamics": 1.126028, "expectation": {"probability": 43.3999, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.5, "high": 14.5, "low": 13.9, "close": 14.0, "volume": 2495000}, "trend_line": 13.708728, "activity_lines": {"activity_5": 14.283333, "activity_10": 14.15, "activity_20": 13.753143, "activity_30": 13.716645}, "trend_signal": 1, "fair_value": 13.637983, "relative_strength": -14.61651, "rate_of_change": -0.11932149152956231, "market_dynamics": 1.104445, "expectation": {"probability": 40.9387, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.0, "high": 14.35, "low": 13.8, "close": 13.95, "volume": 1616000}, "trend_line": 13.718427, "activity_lines": {"activity_5": 14.163333, "activity_10": 14.163636, "activity_20": 13.782381, "activity_30": 13.732211}, "trend_signal": 1, "fair_value": 13.663607, "relative_strength": -11.417979, "rate_of_change": 0.0707505466590296, "market_dynamics": 1.109538, "expectation": {"probability": 40.5617, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.95, "high": 14.1, "low": 13.55, "close": 13.55, "volume": 1278551}, "trend_line": 13.714792, "activity_lines": {"activity_5": 13.94, "activity_10": 14.083636, "activity_20": 13.771905, "activity_30": 13.721344}, "trend_signal": 1, "fair_value": 13.688016, "relative_strength": -14.009586, "rate_of_change": -0.02649720700486246, "market_dynamics": 0.931951, "expectation": {"probability": 48.0568, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.6, "high": 13.6, "low": 12.2, "close": 12.75, "volume": 2323000}, "trend_line": 13.681227, "activity_lines": {"activity_5": 13.49, "activity_10": 13.843636, "activity_20": 13.689524, "activity_30": 13.6591}, "trend_signal": 0, "fair_value": 13.705691, "relative_strength": -16.214629, "rate_of_change": -0.2447357568383057, "market_dynamics": 0.493695, "expectation": {"probability": 50.1889, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.8, "high": 12.8, "low": 12.4, "close": 12.45, "volume": 524000}, "trend_line": 13.634399, "activity_lines": {"activity_5": 13.053333, "activity_10": 13.553636, "activity_20": 13.586429, "activity_30": 13.579666}, "trend_signal": 0, "fair_value": 13.721956, "relative_strength": -20.744726, "rate_of_change": -0.3422792414744646, "market_dynamics": 0.054667, "expectation": {"probability": 49.9764, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.35, "high": 12.55, "low": 12.15, "close": 12.35, "volume": 717000}, "trend_line": 13.572813, "activity_lines": {"activity_5": 12.723333, "activity_10": 13.279091, "activity_20": 13.480952, "activity_30": 13.496801}, "trend_signal": 0, "fair_value": 13.73591, "relative_strength": -20.11689, "rate_of_change": -0.4516957439781551, "market_dynamics": -0.387398, "expectation": {"probability": 51.5579, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.3, "high": 12.5, "low": 11.95, "close": 12.25, "volume": 731000}, "trend_line": 13.517686, "activity_lines": {"activity_5": 12.47, "activity_10": 13.022727, "activity_20": 13.37119, "activity_30": 13.411459}, "trend_signal": 0, "fair_value": 13.744083, "relative_strength": -18.320884, "rate_of_change": -0.40615751502655045, "market_dynamics": -0.761229, "expectation": {"probability": 50.2921, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.25, "high": 12.3, "low": 12.0, "close": 12.1, "volume": 503000}, "trend_line": 13.446135, "activity_lines": {"activity_5": 12.28, "activity_10": 12.778182, "activity_20": 13.252619, "activity_30": 13.319995}, "trend_signal": 0, "fair_value": 13.750009, "relative_strength": -21.313157, "rate_of_change": -0.5293139669023195, "market_dynamics": -0.983341, "expectation": {"probability": 49.031, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.0, "high": 12.35, "low": 11.8, "close": 12.15, "volume": 293000}, "trend_line": 13.381147, "activity_lines": {"activity_5": 12.203333, "activity_10": 12.58, "activity_20": 13.140238, "activity_30": 13.236373}, "trend_signal": 0, "fair_value": 13.756256, "relative_strength": -19.061153, "rate_of_change": -0.4833210435563796, "market_dynamics": -1.094629, "expectation": {"probability": 47.7914, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.0, "high": 12.4, "low": 11.95, "close": 12.25, "volume": 371000}, "trend_line": 13.34397, "activity_lines": {"activity_5": 12.2, "activity_10": 12.441818, "activity_20": 13.039762, "activity_30": 13.163396}, "trend_signal": 0, "fair_value": 13.758325, "relative_strength": -18.06601, "rate_of_change": -0.27783119040542487, "market_dynamics": -1.159312, "expectation": {"probability": 48.422, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.1, "high": 12.35, "low": 11.85, "close": 12.0, "volume": 459000}, "trend_line": 13.288669, "activity_lines": {"activity_5": 12.126667, "activity_10": 12.3, "activity_20": 12.917857, "activity_30": 13.076688}, "trend_signal": 0, "fair_value": 13.763289, "relative_strength": -19.439488, "rate_of_change": -0.41442689094774676, "market_dynamics": -1.19311, "expectation": {"probability": 49.7874, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.2, "high": 12.4, "low": 12.0, "close": 12.25, "volume": 500000}, "trend_line": 13.243333, "activity_lines": {"activity_5": 12.16, "activity_10": 12.24, "activity_20": 12.824762, "activity_30": 13.009677}, "trend_signal": 0, "fair_value": 13.771783, "relative_strength": -18.345917, "rate_of_change": -0.34116283579642703, "market_dynamics": -1.127658, "expectation": {"probability": 48.8018, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.2, "high": 12.35, "low": 11.95, "close": 12.2, "volume": 534067}, "trend_line": 13.168333, "activity_lines": {"activity_5": 12.176667, "activity_10": 12.201818, "activity_20": 12.729524, "activity_30": 12.942366}, "trend_signal": 0, "fair_value": 13.779957, "relative_strength": -17.747287, "rate_of_change": -0.5663226923312983, "market_dynamics": -1.033322, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.15, "high": 13.2, "low": 12.1, "close": 12.8, "volume": 704494}, "trend_line": 13.115, "activity_lines": {"activity_5": 12.386667, "activity_10": 12.297273, "activity_20": 12.694048, "activity_30": 12.918602}, "trend_signal": 0, "fair_value": 13.791656, "relative_strength": -11.786095, "rate_of_change": -0.4050095027214173, "market_dynamics": -0.828304, "expectation": {"probability": 48.5858, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.9, "high": 13.05, "low": 12.55, "close": 12.55, "volume": 412376}, "trend_line": 13.068333, "activity_lines": {"activity_5": 12.47, "activity_10": 12.346364, "activity_20": 12.635714, "activity_30": 12.882151}, "trend_signal": 0, "fair_value": 13.80143, "relative_strength": -14.892959, "rate_of_change": -0.355829203202435, "market_dynamics": -0.632129, "expectation": {"probability": 50.1385, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.55, "high": 12.8, "low": 12.5, "close": 12.7, "volume": 349347}, "trend_line": 13.043333, "activity_lines": {"activity_5": 12.583333, "activity_10": 12.420909, "activity_20": 12.6, "activity_30": 12.858387}, "trend_signal": 0, "fair_value": 13.811524, "relative_strength": -10.59008, "rate_of_change": -0.19130213470991558, "market_dynamics": -0.427073, "expectation": {"probability": 47.8044, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.55, "high": 12.8, "low": 12.5, "close": 12.65, "volume": 456450}, "trend_line": 13.018333, "activity_lines": {"activity_5": 12.633333, "activity_10": 12.48, "activity_20": 12.567381, "activity_30": 12.833011}, "trend_signal": 0, "fair_value": 13.822582, "relative_strength": -8.310698, "rate_of_change": -0.19166880121821894, "market_dynamics": -0.149528, "expectation": {"probability": 50.5737, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.65, "high": 12.7, "low": 11.85, "close": 11.95, "volume": 1147131}, "trend_line": 13.003333, "activity_lines": {"activity_5": 12.423333, "activity_10": 12.404545, "activity_20": 12.476429, "activity_30": 12.764086}, "trend_signal": 0, "fair_value": 13.834615, "relative_strength": -10.273352, "rate_of_change": -0.11522212559780555, "market_dynamics": -0.000975, "expectation": {"probability": 50.0909, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.9, "high": 11.9, "low": 10.85, "close": 11.05, "volume": 1293427}, "trend_line": 12.95, "activity_lines": {"activity_5": 11.93, "activity_10": 12.168182, "activity_20": 12.310238, "activity_30": 12.638065}, "trend_signal": 0, "fair_value": 13.845054, "relative_strength": -17.213211, "rate_of_change": -0.41014869033962525, "market_dynamics": 0.017914, "expectation": {"probability": 47.8502, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.05, "high": 11.05, "low": 9.92, "close": 10.25, "volume": 2698801}, "trend_line": 12.866667, "activity_lines": {"activity_5": 11.286667, "activity_10": 11.806364, "activity_20": 12.084048, "activity_30": 12.463871}, "trend_signal": 0, "fair_value": 13.852292, "relative_strength": -20.373869, "rate_of_change": -0.6434980694980669, "market_dynamics": -0.073052, "expectation": {"probability": 49.6156, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.99, "high": 11.15, "low": 9.79, "close": 10.6, "volume": 2085027}, "trend_line": 12.785, "activity_lines": {"activity_5": 10.913333, "activity_10": 11.544545, "activity_20": 11.911667, "activity_30": 12.317634}, "trend_signal": 0, "fair_value": 13.860297, "relative_strength": -15.876491, "rate_of_change": -0.6347176001368457, "market_dynamics": -0.242678, "expectation": {"probability": 46.6696, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.54, "high": 9.54, "low": 7.74, "close": 8.36, "volume": 1959155}, "trend_line": 12.637, "activity_lines": {"activity_5": 9.933333, "activity_10": 10.900909, "activity_20": 11.542143, "activity_30": 12.032151}, "trend_signal": 0, "fair_value": 13.853492, "relative_strength": -26.961011, "rate_of_change": -1.15760657019945, "market_dynamics": -0.553021, "expectation": {"probability": 48.556, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.65, "high": 9.95, "low": 8.65, "close": 9.58, "volume": 441819}, "trend_line": 12.531333, "activity_lines": {"activity_5": 9.646, "activity_10": 10.549818, "activity_20": 11.315429, "activity_30": 11.834925}, "trend_signal": 0, "fair_value": 13.855408, "relative_strength": -15.154687, "rate_of_change": -0.8361715597056295, "market_dynamics": -0.761401, "expectation": {"probability": 46.6696, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.47, "high": 10.4, "low": 9.27, "close": 10.1, "volume": 366006}, "trend_line": 12.434667, "activity_lines": {"activity_5": 9.69, "activity_10": 10.340909, "activity_20": 11.157143, "activity_30": 11.678065}, "trend_signal": 0, "fair_value": 13.859757, "relative_strength": -12.144469, "rate_of_change": -0.7713943919613404, "market_dynamics": -0.883214, "expectation": {"probability": 46.551, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.1, "high": 10.25, "low": 9.9, "close": 10.2, "volume": 326004}, "trend_line": 12.298, "activity_lines": {"activity_5": 9.830667, "activity_10": 10.199273, "activity_20": 11.021, "activity_30": 11.533892}, "trend_signal": 0, "fair_value": 13.860893, "relative_strength": -14.645648, "rate_of_change": -1.0990804980945548, "market_dynamics": -0.95473, "expectation": {"probability": 46.7735, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.61, "close": 10.1, "volume": 195002}, "trend_line": 12.156333, "activity_lines": {"activity_5": 9.941333, "activity_10": 10.082182, "activity_20": 10.886048, "activity_30": 11.392086}, "trend_signal": 0, "fair_value": 13.86203, "relative_strength": -15.449221, "rate_of_change": -1.1519515368352578, "market_dynamics": -0.89624, "expectation": {"probability": 49.6156, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.73, "close": 10.1, "volume": 407003}, "trend_line": 12.013, "activity_lines": {"activity_5": 10.085333, "activity_10": 10.012364, "activity_20": 10.76181, "activity_30": 11.259419}, "trend_signal": 0, "fair_value": 13.862203, "relative_strength": -18.476507, "rate_of_change": -1.179080895529928, "market_dynamics": -0.754128, "expectation": {"probability": 47.5891, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.96, "high": 10.25, "low": 9.8, "close": 10.15, "volume": 508083}, "trend_line": 11.879667, "activity_lines": {"activity_5": 10.13, "activity_10": 9.998, "activity_20": 10.652571, "activity_30": 11.139226}, "trend_signal": 0, "fair_value": 13.863918, "relative_strength": -16.786824, "rate_of_change": -1.10990593523683, "market_dynamics": -0.671557, "expectation": {"probability": 46.8917, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.0, "high": 10.2, "low": 9.98, "close": 10.2, "volume": 235005}, "trend_line": 11.738, "activity_lines": {"activity_5": 10.153333, "activity_10": 10.025455, "activity_20": 10.557381, "activity_30": 11.03086}, "trend_signal": 0, "fair_value": 13.865053, "relative_strength": -14.696311, "rate_of_change": -1.1925165915845959, "market_dynamics": -0.5914, "expectation": {"probability": 46.8917, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.1, "high": 10.5, "low": 9.95, "close": 10.0, "volume": 345015}, "trend_line": 11.586333, "activity_lines": {"activity_5": 10.103333, "activity_10": 10.032, "activity_20": 10.452429, "activity_30": 10.918731}, "trend_signal": 0, "fair_value": 13.862337, "relative_strength": -16.976919, "rate_of_change": -1.2921025728403457, "market_dynamics": -0.515974, "expectation": {"probability": 48.4466, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.9, "high": 10.35, "low": 9.75, "close": 10.15, "volume": 324391}, "trend_line": 11.458, "activity_lines": {"activity_5": 10.116667, "activity_10": 10.070364, "activity_20": 10.372476, "activity_30": 10.826065}, "trend_signal": 0, "fair_value": 13.862188, "relative_strength": -16.772501, "rate_of_change": -1.1076239566047306, "market_dynamics": -0.414159, "expectation": {"probability": 46.7954, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.9, "high": 10.0, "low": 9.8, "close": 10.0, "volume": 120021}, "trend_line": 11.326333, "activity_lines": {"activity_5": 10.076667, "activity_10": 10.089636, "activity_20": 10.287048, "activity_30": 10.732}, "trend_signal": 0, "fair_value": 13.858508, "relative_strength": -17.49842, "rate_of_change": -1.149127247338106, "market_dynamics": -0.249563, "expectation": {"probability": 48.0018, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.85, "high": 10.2, "low": 9.85, "close": 10.05, "volume": 245270}, "trend_line": 11.209667, "activity_lines": {"activity_5": 10.06, "activity_10": 10.088182, "activity_20": 10.217095, "activity_30": 10.649656}, "trend_signal": 0, "fair_value": 13.853542, "relative_strength": -18.643027, "rate_of_change": -1.030042115131176, "market_dynamics": -0.021762, "expectation": {"probability": 45.5779, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.95, "high": 10.95, "low": 9.8, "close": 10.95, "volume": 1162260}, "trend_line": 11.149667, "activity_lines": {"activity_5": 10.35, "activity_10": 10.241818, "activity_20": 10.243095, "activity_30": 10.632903}, "trend_signal": 0, "fair_value": 13.845993, "relative_strength": -10.899523, "rate_of_change": -0.5352522960762236, "market_dynamics": 0.394783, "expectation": {"probability": 44.9904, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.95, "high": 10.95, "low": 10.2, "close": 10.6, "volume": 782073}, "trend_line": 11.088, "activity_lines": {"activity_5": 10.473333, "activity_10": 10.316364, "activity_20": 10.244571, "activity_30": 10.597441}, "trend_signal": 0, "fair_value": 13.835557, "relative_strength": -14.071896, "rate_of_change": -0.5530837826815965, "market_dynamics": 0.678144, "expectation": {"probability": 46.1746, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.85, "high": 10.9, "low": 10.1, "close": 10.4, "volume": 318634}, "trend_line": 11.023, "activity_lines": {"activity_5": 10.49, "activity_10": 10.347273, "activity_20": 10.236286, "activity_30": 10.553054}, "trend_signal": 0, "fair_value": 13.82641, "relative_strength": -17.511939, "rate_of_change": -0.5862193362193318, "market_dynamics": 0.865809, "expectation": {"probability": 45.2509, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.35, "high": 10.85, "low": 10.0, "close": 10.35, "volume": 291093}, "trend_line": 10.959667, "activity_lines": {"activity_5": 10.473333, "activity_10": 10.363636, "activity_20": 10.23419, "activity_30": 10.509634}, "trend_signal": 0, "fair_value": 13.815657, "relative_strength": -17.350334, "rate_of_change": -0.5745532069309633, "market_dynamics": 0.923197, "expectation": {"probability": 44.631, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.0, "close": 10.05, "volume": 271012}, "trend_line": 10.891333, "activity_lines": {"activity_5": 10.333333, "activity_10": 10.320909, "activity_20": 10.214476, "activity_30": 10.450946}, "trend_signal": 0, "fair_value": 13.793344, "relative_strength": -19.467871, "rate_of_change": -0.6235043455243678, "market_dynamics": 0.683281, "expectation": {"probability": 44.0279, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.2, "high": 10.3, "low": 9.93, "close": 10.15, "volume": 987262}, "trend_line": 10.824667, "activity_lines": {"activity_5": 10.226667, "activity_10": 10.298182, "activity_20": 10.213333, "activity_30": 10.403118}, "trend_signal": 0, "fair_value": 13.772315, "relative_strength": -20.085912, "rate_of_change": -0.6121013837332828, "market_dynamics": 0.603649, "expectation": {"probability": 43.7358, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.95, "high": 10.1, "low": 9.83, "close": 9.99, "volume": 509027}, "trend_line": 10.749333, "activity_lines": {"activity_5": 10.12, "activity_10": 10.247273, "activity_20": 10.201238, "activity_30": 10.349269}, "trend_signal": 0, "fair_value": 13.750259, "relative_strength": -21.883431, "rate_of_change": -0.6959475058216552, "market_dynamics": 0.459306, "expectation": {"probability": 44.1851, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.96, "high": 10.2, "low": 9.71, "close": 10.0, "volume": 881105}, "trend_line": 10.682667, "activity_lines": {"activity_5": 10.057333, "activity_10": 10.198364, "activity_20": 10.191333, "activity_30": 10.300925}, "trend_signal": 0, "fair_value": 13.735221, "relative_strength": -19.501915, "rate_of_change": -0.6201873176689165, "market_dynamics": 0.388615, "expectation": {"probability": 43.7833, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.0, "high": 10.05, "low": 9.73, "close": 9.73, "volume": 261224}, "trend_line": 10.598667, "activity_lines": {"activity_5": 9.931333, "activity_10": 10.103091, "activity_20": 10.158571, "activity_30": 10.239462}, "trend_signal": 0, "fair_value": 13.703447, "relative_strength": -22.695495, "rate_of_change": -0.786320494685453, "market_dynamics": 0.265769, "expectation": {"probability": 44.426, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.88, "high": 10.3, "low": 9.78, "close": 10.25, "volume": 1105905}, "trend_line": 10.533667, "activity_lines": {"activity_5": 10.02, "activity_10": 10.107273, "activity_20": 10.16881, "activity_30": 10.216968}, "trend_signal": 0, "fair_value": 13.674291, "relative_strength": -18.930432, "rate_of_change": -0.6132846706100047, "market_dynamics": 0.295553, "expectation": {"probability": 43.8285, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.3, "high": 11.2, "low": 9.97, "close": 10.45, "volume": 2504925}, "trend_line": 10.455333, "activity_lines": {"activity_5": 10.162, "activity_10": 10.144182, "activity_20": 10.194905, "activity_30": 10.21157}, "trend_signal": 0, "fair_value": 13.650066, "relative_strength": -19.970982, "rate_of_change": -0.7436536583129114, "market_dynamics": 0.557377, "expectation": {"probability": 44.454, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.5, "high": 10.55, "low": 10.15, "close": 10.35, "volume": 455101}, "trend_line": 10.382, "activity_lines": {"activity_5": 10.250667, "activity_10": 10.172, "activity_20": 10.20981, "activity_30": 10.204774}, "trend_signal": 0, "fair_value": 13.630369, "relative_strength": -20.517588, "rate_of_change": -0.7013932506979919, "market_dynamics": 0.618446, "expectation": {"probability": 45.2324, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.3, "high": 10.65, "low": 10.15, "close": 10.25, "volume": 819724}, "trend_line": 10.300333, "activity_lines": {"activity_5": 10.282, "activity_10": 10.186182, "activity_20": 10.214476, "activity_30": 10.196258}, "trend_signal": 0, "fair_value": 13.61155, "relative_strength": -20.734736, "rate_of_change": -0.7866210749373868, "market_dynamics": 0.859262, "expectation": {"probability": 44.7661, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.15, "high": 10.45, "low": 10.05, "close": 10.1, "volume": 434160}, "trend_line": 10.215333, "activity_lines": {"activity_5": 10.246667, "activity_10": 10.175818, "activity_20": 10.204143, "activity_30": 10.183333}, "trend_signal": 0, "fair_value": 13.595115, "relative_strength": -24.626436, "rate_of_change": -0.825216039131947, "market_dynamics": 0.745086, "expectation": {"probability": 44.2225, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.05, "high": 11.2, "low": 10.0, "close": 11.2, "volume": 1654225}, "trend_line": 10.190333, "activity_lines": {"activity_5": 10.553333, "activity_10": 10.37, "activity_20": 10.298571, "activity_30": 10.24686}, "trend_signal": 1, "fair_value": 13.589683, "relative_strength": -17.332868, "rate_of_change": -0.24473015221333053, "market_dynamics": 0.791779, "expectation": {"probability": 37.8468, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.1, "high": 14.05, "low": 10.1, "close": 14.05, "volume": 7156928}, "trend_line": 10.290333, "activity_lines": {"activity_5": 11.746667, "activity_10": 11.061455, "activity_20": 10.659429, "activity_30": 10.495871}, "trend_signal": 1, "fair_value": 13.589447, "relative_strength": 4.16211, "rate_of_change": 0.9813222001675473, "market_dynamics": 1.078324, "expectation": {"probability": 40.5986, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.5, "high": 14.55, "low": 12.1, "close": 12.8, "volume": 4113553}, "trend_line": 10.375333, "activity_lines": {"activity_5": 12.283333, "activity_10": 11.454727, "activity_20": 10.882905, "activity_30": 10.657785}, "trend_signal": 1, "fair_value": 13.593056, "relative_strength": -5.390809, "rate_of_change": 0.8260179724018559, "market_dynamics": 1.344555, "expectation": {"probability": 41.6562, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.85, "high": 12.95, "low": 11.6, "close": 11.9, "volume": 2140372}, "trend_line": 10.418667, "activity_lines": {"activity_5": 12.356667, "activity_10": 11.633273, "activity_20": 11.007333, "activity_30": 10.756151}, "trend_signal": 1, "fair_value": 13.595152, "relative_strength": -13.559402, "rate_of_change": 0.4176637029384962, "market_dynamics": 1.566333, "expectation": {"probability": 40.6642, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.9, "high": 11.9, "low": 10.6, "close": 11.3, "volume": 1105782}, "trend_line": 10.516667, "activity_lines": {"activity_5": 12.12, "activity_10": 11.668182, "activity_20": 11.066286, "activity_30": 10.813011}, "trend_signal": 1, "fair_value": 13.590969, "relative_strength": -15.422891, "rate_of_change": 0.9406193709809592, "market_dynamics": 1.387873, "expectation": {"probability": 39.8894, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.4, "high": 12.65, "low": 11.35, "close": 12.4, "volume": 2504124}, "trend_line": 10.610667, "activity_lines": {"activity_5": 12.17, "activity_10": 11.874545, "activity_20": 11.22381, "activity_30": 10.934516}, "trend_signal": 1, "fair_value": 13.580156, "relative_strength": -5.797995, "rate_of_change": 0.8938193060596045, "market_dynamics": 1.258394, "expectation": {"probability": 37.9899, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.95, "high": 12.4, "low": 11.25, "close": 12.15, "volume": 995052}, "trend_line": 10.679, "activity_lines": {"activity_5": 12.056667, "activity_10": 11.996364, "activity_20": 11.346333, "activity_30": 11.033828}, "trend_signal": 1, "fair_value": 13.572909, "relative_strength": -3.743845, "rate_of_change": 0.6440028699421145, "market_dynamics": 1.041512, "expectation": {"probability": 39.6531, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.0, "high": 13.0, "low": 12.0, "close": 12.35, "volume": 801151}, "trend_line": 10.750667, "activity_lines": {"activity_5": 12.136667, "activity_10": 12.123636, "activity_20": 11.48219, "activity_30": 11.141634}, "trend_signal": 1, "fair_value": 13.5636, "relative_strength": -5.831044, "rate_of_change": 0.6711021631238853, "market_dynamics": 0.956003, "expectation": {"probability": 37.6079, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.55, "high": 12.55, "low": 11.8, "close": 12.05, "volume": 473002}, "trend_line": 10.815667, "activity_lines": {"activity_5": 12.146667, "activity_10": 12.16, "activity_20": 11.581143, "activity_30": 11.225462}, "trend_signal": 1, "fair_value": 13.547503, "relative_strength": -8.75724, "rate_of_change": 0.6046136486229134, "market_dynamics": 0.918559, "expectation": {"probability": 40.1388, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.0, "high": 12.5, "low": 11.95, "close": 12.4, "volume": 599063}, "trend_line": 10.892333, "activity_lines": {"activity_5": 12.263333, "activity_10": 12.227273, "activity_20": 11.705571, "activity_30": 11.327677}, "trend_signal": 1, "fair_value": 13.5224, "relative_strength": -6.460158, "rate_of_change": 0.7088420899053312, "market_dynamics": 0.745967, "expectation": {"probability": 37.3567, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.4, "high": 12.5, "low": 11.85, "close": 12.0, "volume": 394003}, "trend_line": 10.954, "activity_lines": {"activity_5": 12.173333, "activity_10": 12.18, "activity_20": 11.782143, "activity_30": 11.39914}, "trend_signal": 1, "fair_value": 13.497469, "relative_strength": -7.447172, "rate_of_change": 0.5661505207378429, "market_dynamics": 0.572704, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.0, "high": 12.25, "low": 11.9, "close": 12.2, "volume": 325521}, "trend_line": 11.020667, "activity_lines": {"activity_5": 12.176667, "activity_10": 12.154545, "activity_20": 11.868476, "activity_30": 11.479527}, "trend_signal": 1, "fair_value": 13.473212, "relative_strength": -8.296708, "rate_of_change": 0.6086087274055041, "market_dynamics": 0.399308, "expectation": {"probability": 37.4925, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.1, "high": 12.3, "low": 11.7, "close": 11.9, "volume": 392391}, "trend_line": 11.084, "activity_lines": {"activity_5": 12.076667, "activity_10": 12.108182, "activity_20": 11.916476, "activity_30": 11.536258}, "trend_signal": 1, "fair_value": 13.452505, "relative_strength": -12.557987, "rate_of_change": 0.5746748359241785, "market_dynamics": 0.218182, "expectation": {"probability": 41.1897, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.75, "high": 12.15, "low": 11.55, "close": 11.9, "volume": 469301}, "trend_line": 11.142333, "activity_lines": {"activity_5": 12.006667, "activity_10": 12.078182, "activity_20": 11.955381, "activity_30": 11.588903}, "trend_signal": 1, "fair_value": 13.436966, "relative_strength": -14.783308, "rate_of_change": 0.5262811259473212, "market_dynamics": 0.004689, "expectation": {"probability": 38.3013, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.8, "high": 12.95, "low": 11.7, "close": 12.05, "volume": 1140343}, "trend_line": 11.210667, "activity_lines": {"activity_5": 11.996667, "activity_10": 12.075455, "activity_20": 11.999524, "activity_30": 11.647462}, "trend_signal": 1, "fair_value": 13.414484, "relative_strength": -16.266165, "rate_of_change": 0.6132826940282624, "market_dynamics": -0.140168, "expectation": {"probability": 40.6304, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.05, "high": 12.6, "low": 12.0, "close": 12.4, "volume": 1163015}, "trend_line": 11.289, "activity_lines": {"activity_5": 12.126667, "activity_10": 12.122727, "activity_20": 12.065952, "activity_30": 11.724194}, "trend_signal": 1, "fair_value": 13.399415, "relative_strength": -14.858281, "rate_of_change": 0.6987363017740057, "market_dynamics": -0.280871, "expectation": {"probability": 41.3364, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.2, "high": 12.4, "low": 11.6, "close": 11.7, "volume": 1162145}, "trend_line": 11.314, "activity_lines": {"activity_5": 11.996667, "activity_10": 12.042727, "activity_20": 12.055476, "activity_30": 11.75071}, "trend_signal": 1, "fair_value": 13.37773, "relative_strength": -19.390751, "rate_of_change": 0.22145451324298307, "market_dynamics": -0.401681, "expectation": {"probability": 45.2319, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.7, "high": 14.2, "low": 11.0, "close": 12.3, "volume": 6228764}, "trend_line": 11.370667, "activity_lines": {"activity_5": 12.1, "activity_10": 12.08, "activity_20": 12.09619, "activity_30": 11.814323}, "trend_signal": 1, "fair_value": 13.352594, "relative_strength": -14.023738, "rate_of_change": 0.5008573448824388, "market_dynamics": -0.238767, "expectation": {"probability": 40.524, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.7, "high": 12.7, "low": 11.55, "close": 11.9, "volume": 1365542}, "trend_line": 11.420667, "activity_lines": {"activity_5": 12.043333, "activity_10": 12.045455, "activity_20": 12.089524, "activity_30": 11.848473}, "trend_signal": 1, "fair_value": 13.323373, "relative_strength": -20.657752, "rate_of_change": 0.4397279420811524, "market_dynamics": -0.204168, "expectation": {"probability": 45.496, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.500235, "high": 13.15, "low": 11.451915, "close": 12.4, "volume": 1219712}, "trend_line": 11.489, "activity_lines": {"activity_5": 12.153333, "activity_10": 12.104545, "activity_20": 12.122619, "activity_30": 11.911656}, "trend_signal": 1, "fair_value": 13.293102, "relative_strength": -20.937823, "rate_of_change": 0.5983275757887071, "market_dynamics": -0.136269, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.4, "high": 12.7, "low": 11.75, "close": 12.25, "volume": 1405755}, "trend_line": 11.562333, "activity_lines": {"activity_5": 12.19, "activity_10": 12.136364, "activity_20": 12.130476, "activity_30": 11.960753}, "trend_signal": 1, "fair_value": 13.264909, "relative_strength": -17.003708, "rate_of_change": 0.6382887979806761, "market_dynamics": -0.016535, "expectation": {"probability": 45.2877, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.05, "high": 12.4, "low": 11.6, "close": 12.25, "volume": 1205578}, "trend_line": 11.632333, "activity_lines": {"activity_5": 12.236667, "activity_10": 12.163636, "activity_20": 12.133333, "activity_30": 12.005118}, "trend_signal": 1, "fair_value": 13.228203, "relative_strength": -15.795134, "rate_of_change": 0.6054141495492174, "market_dynamics": -0.165144, "expectation": {"probability": 45.6334, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.35, "high": 12.4, "low": 12.05, "close": 12.2, "volume": 954076}, "trend_line": 11.706, "activity_lines": {"activity_5": 12.23, "activity_10": 12.180909, "activity_20": 12.14, "activity_30": 12.041742}, "trend_signal": 1, "fair_value": 13.197257, "relative_strength": -15.827786, "rate_of_change": 0.6332951438030563, "market_dynamics": -0.152162, "expectation": {"probability": 44.4066, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.0, "high": 12.4, "low": 11.7, "close": 11.75, "volume": 943427}, "trend_line": 11.764333, "activity_lines": {"activity_5": 12.08, "activity_10": 12.110909, "activity_20": 12.106667, "activity_30": 12.044581}, "trend_signal": 1, "fair_value": 13.17498, "relative_strength": -17.351723, "rate_of_change": 0.49831710234068927, "market_dynamics": -0.378133, "expectation": {"probability": 43.6174, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.75, "high": 12.5, "low": 11.0, "close": 12.45, "volume": 1231911}, "trend_line": 11.855, "activity_lines": {"activity_5": 12.173333, "activity_10": 12.170909, "activity_20": 12.140714, "activity_30": 12.088817}, "trend_signal": 1, "fair_value": 13.137124, "relative_strength": -10.606397, "rate_of_change": 0.7706939271440194, "market_dynamics": -0.295365, "expectation": {"probability": 39.7289, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.3, "high": 12.4, "low": 11.75, "close": 11.75, "volume": 1548117}, "trend_line": 11.905, "activity_lines": {"activity_5": 12.03, "activity_10": 12.096364, "activity_20": 12.102619, "activity_30": 12.082043}, "trend_signal": 1, "fair_value": 13.098733, "relative_strength": -21.827024, "rate_of_change": 0.4217629692112942, "market_dynamics": -0.484286, "expectation": {"probability": 43.8748, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.0, "high": 12.8, "low": 11.9, "close": 11.95, "volume": 2217547}, "trend_line": 11.955, "activity_lines": {"activity_5": 11.986667, "activity_10": 12.07, "activity_20": 12.086667, "activity_30": 12.084946}, "trend_signal": 1, "fair_value": 13.064057, "relative_strength": -23.131362, "rate_of_change": 0.41999160016800263, "market_dynamics": -0.60591, "expectation": {"probability": 44.4305, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.6, "high": 12.4, "low": 11.15, "close": 12.4, "volume": 5443638}, "trend_line": 12.023333, "activity_lines": {"activity_5": 12.113333, "activity_10": 12.120909, "activity_20": 12.114524, "activity_30": 12.113656}, "trend_signal": 1, "fair_value": 13.033481, "relative_strength": -23.989488, "rate_of_change": 0.5715851108322801, "market_dynamics": -0.304557, "expectation": {"probability": 40.3218, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.4, "high": 12.65, "low": 11.8, "close": 11.8, "volume": 2554091}, "trend_line": 12.075, "activity_lines": {"activity_5": 12.026667, "activity_10": 12.060909, "activity_20": 12.085, "activity_30": 12.099247}, "trend_signal": 0, "fair_value": 13.007572, "relative_strength": -26.969262, "rate_of_change": 0.4297227732110566, "market_dynamics": -0.604308, "expectation": {"probability": 47.6526, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.85, "high": 13.0, "low": 11.8, "close": 12.55, "volume": 2340579}, "trend_line": 12.156667, "activity_lines": {"activity_5": 12.186667, "activity_10": 12.139091, "activity_20": 12.128095, "activity_30": 12.129892}, "trend_signal": 0, "fair_value": 12.984951, "relative_strength": -26.683824, "rate_of_change": 0.676331262939969, "market_dynamics": -0.424558, "expectation": {"probability": 43.9326, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.0, "close": 11.05, "volume": 2387194}, "trend_line": 12.151667, "activity_lines": {"activity_5": 11.84, "activity_10": 11.941818, "activity_20": 12.027619, "activity_30": 12.058495}, "trend_signal": 0, "fair_value": 12.95241, "relative_strength": -34.109377, "rate_of_change": -0.04112969451249081, "market_dynamics": -0.607117, "expectation": {"probability": 47.9683, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.05, "high": 11.05, "low": 10.5, "close": 10.95, "volume": 1249582}, "trend_line": 12.048333, "activity_lines": {"activity_5": 11.506667, "activity_10": 11.748182, "activity_20": 11.922143, "activity_30": 11.980968}, "trend_signal": 0, "fair_value": 12.922877, "relative_strength": -35.781697, "rate_of_change": -0.8503689246915691, "market_dynamics": -1.054224, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.85, "high": 11.3, "low": 10.5, "close": 11.3, "volume": 1716783}, "trend_line": 11.998333, "activity_lines": {"activity_5": 11.356667, "activity_10": 11.641818, "activity_20": 11.855952, "activity_30": 11.932688}, "trend_signal": 0, "fair_value": 12.898323, "relative_strength": -36.728875, "rate_of_change": -0.41499516987120905, "market_dynamics": -1.117669, "expectation": {"probability": 44.2289, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.5, "high": 11.95, "low": 10.75, "close": 11.5, "volume": 1898354}, "trend_line": 11.985, "activity_lines": {"activity_5": 11.346667, "activity_10": 11.588182, "activity_20": 11.811667, "activity_30": 11.900538}, "trend_signal": 0, "fair_value": 12.871708, "relative_strength": -35.399083, "rate_of_change": -0.11112377027709724, "market_dynamics": -1.36141, "expectation": {"probability": 44.3204, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.05, "high": 11.6, "low": 10.75, "close": 11.15, "volume": 947612}, "trend_line": 11.98, "activity_lines": {"activity_5": 11.24, "activity_10": 11.475455, "activity_20": 11.735952, "activity_30": 11.846667}, "trend_signal": 0, "fair_value": 12.8392, "relative_strength": -35.428438, "rate_of_change": -0.041718815185640426, "market_dynamics": -1.394466, "expectation": {"probability": 47.4127, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.3, "high": 11.75, "low": 10.95, "close": 11.6, "volume": 815370}, "trend_line": 11.953333, "activity_lines": {"activity_5": 11.376667, "activity_10": 11.468182, "activity_20": 11.707381, "activity_30": 11.822151}, "trend_signal": 0, "fair_value": 12.812009, "relative_strength": -35.474965, "rate_of_change": -0.22259599332220179, "market_dynamics": -1.265199, "expectation": {"probability": 44.2671, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.85, "high": 13.8, "low": 11.8, "close": 12.4, "volume": 9611266}, "trend_line": 11.961667, "activity_lines": {"activity_5": 11.743333, "activity_10": 11.609091, "activity_20": 11.75881, "activity_30": 11.850968}, "trend_signal": 0, "fair_value": 12.786364, "relative_strength": -27.462467, "rate_of_change": 0.06972113970220371, "market_dynamics": -0.805178, "expectation": {"probability": 44.3839, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.4, "high": 14.0, "low": 12.3, "close": 14.0, "volume": 3866492}, "trend_line": 12.016667, "activity_lines": {"activity_5": 12.546667, "activity_10": 12.032727, "activity_20": 11.959286, "activity_30": 11.982473}, "trend_signal": 0, "fair_value": 12.772545, "relative_strength": -21.395054, "rate_of_change": 0.4598021329301319, "market_dynamics": -0.17425, "expectation": {"probability": 42.1947, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.1, "high": 15.4, "low": 12.95, "close": 13.1, "volume": 4283514}, "trend_line": 12.051667, "activity_lines": {"activity_5": 12.87, "activity_10": 12.263636, "activity_20": 12.065952, "activity_30": 12.052366}, "trend_signal": 1, "fair_value": 12.75578, "relative_strength": -23.373931, "rate_of_change": 0.291262127842938, "market_dynamics": 0.47013, "expectation": {"probability": 37.2832, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.05, "high": 13.05, "low": 11.6, "close": 11.75, "volume": 1731296}, "trend_line": 12.03, "activity_lines": {"activity_5": 12.636667, "activity_10": 12.225455, "activity_20": 12.038333, "activity_30": 12.032903}, "trend_signal": 1, "fair_value": 12.732873, "relative_strength": -26.231378, "rate_of_change": -0.17978425723180674, "market_dynamics": 0.757313, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11.75, "high": 11.95, "low": 11.25, "close": 11.8, "volume": 497007}, "trend_line": 12.023333, "activity_lines": {"activity_5": 12.38, "activity_10": 12.210909, "activity_20": 12.018571, "activity_30": 12.018065}, "trend_signal": 0, "fair_value": 12.71311, "relative_strength": -26.929831, "rate_of_change": -0.05541978387365088, "market_dynamics": 0.577211, "expectation": {"probability": 45.6367, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 11.6, "high": 12.0, "low": 10.85, "close": 11.6, "volume": 722207}, "trend_line": 12.003333, "activity_lines": {"activity_5": 12.043333, "activity_10": 12.146364, "activity_20": 11.981905, "activity_30": 11.990753}, "trend_signal": 0, "fair_value": 12.688613, "relative_strength": -26.613233, "rate_of_change": -0.1663432261253978, "market_dynamics": 0.16537, "expectation": {"probability": 46.7305, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 11.6, "high": 11.6, "low": 10.45, "close": 11.05, "volume": 1985755}, "trend_line": 11.975, "activity_lines": {"activity_5": 11.576667, "activity_10": 11.97, "activity_20": 11.895952, "activity_30": 11.929247}, "trend_signal": 0, "fair_value": 12.656197, "relative_strength": -31.195148, "rate_of_change": -0.23604277245328395, "market_dynamics": -0.209599, "expectation": {"probability": 48.201, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 11.25, "high": 11.5, "low": 10.85, "close": 11.2, "volume": 767402}, "trend_line": 11.951667, "activity_lines": {"activity_5": 11.356667, "activity_10": 11.825455, "activity_20": 11.829762, "activity_30": 11.879247}, "trend_signal": 0, "fair_value": 12.62945, "relative_strength": -32.033269, "rate_of_change": -0.19484759916491992, "market_dynamics": -0.398271, "expectation": {"probability": 45.3207, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [15.27462, 14.882963, 14.980877, 14.980878, 15.029835, 15.274621, 14.638177, 13.90382, 13.756949, 13.75695, 13.218421, 12.630935, 13.952778, 13.805907, 13.512164, 13.90382, 14.24652, 14.050692, 14.785049, 15.078791, 14.58922, 14.687135, 14.24652, 14.393392, 15.029835, 14.785049, 14.93192, 14.687135, 14.980878, 15.568362, 15.764191, 15.764191, 15.176705, 15.127749, 14.687135, 14.540264, 14.344435, 13.805907, 13.659035, 13.805907, 13.805907, 14.295478, 13.90382, 14.344434, 13.707992, 13.512164, 13.659035, 13.9, 14.75, 14.55, 14.05, 13.65, 13.35, 12.2, 12.65, 12.75, 13.05, 12.8, 12.8, 13.0, 14.35, 14.4, 14.3, 14.25, 14.45, 14.5, 14.0, 13.95, 13.6, 12.8, 12.35, 12.3, 12.25, 12.0, 12.0, 12.1, 12.2, 12.2, 12.15, 12.9, 12.55, 12.55, 12.65, 11.9, 11.05, 9.99, 9.54, 8.65, 9.47, 10.1, 10.5, 10.1, 9.96, 10.0, 10.1, 9.9, 9.9, 9.85, 9.95, 10.95, 10.85, 10.35, 10.5, 10.2, 9.95, 9.96, 10.0, 9.88, 10.3, 10.5, 10.3, 10.15, 10.05, 10.1, 14.5, 12.85, 11.9, 11.4, 11.95, 12.0, 12.55, 12.0, 12.4, 12.0, 12.1, 11.75, 11.8, 12.05, 12.2, 11.7, 12.7, 11.500235, 12.4, 12.05, 12.35, 12.0, 11.75, 12.3, 12.0, 11.6, 12.4, 11.85, 12.5, 11.05, 10.85, 11.5, 11.05, 11.3, 11.85, 12.4, 14.1, 13.05, 11.75, 11.6, 11.6, 11.25], "highs": [15.764192, 15.274621, 15.127749, 15.078791, 15.813148, 15.274621, 14.785049, 14.001735, 13.952778, 13.75695, 13.463207, 14.687135, 14.050693, 14.687135, 14.050692, 14.638178, 14.295478, 15.176706, 14.980877, 15.078791, 14.882963, 14.687135, 15.078791, 15.323577, 15.421491, 15.225663, 14.980877, 15.078792, 15.862106, 15.960019, 17.379776, 16.155848, 15.274621, 15.274621, 14.980878, 14.638178, 14.540264, 13.854863, 14.050693, 14.344434, 14.295478, 14.295478, 14.58922, 14.638178, 13.903821, 13.75695, 13.707992, 14.75, 14.8, 15.1, 14.05, 13.7, 13.35, 12.75, 12.9, 13.1, 13.05, 12.95, 13.1, 15.5, 15.35, 15.2, 14.9, 14.8, 15.8, 14.5, 14.35, 14.1, 13.6, 12.8, 12.55, 12.5, 12.3, 12.35, 12.4, 12.35, 12.4, 12.35, 13.2, 13.05, 12.8, 12.8, 12.7, 11.9, 11.05, 11.15, 9.54, 9.95, 10.4, 10.25, 10.5, 10.1, 10.25, 10.2, 10.5, 10.35, 10.0, 10.2, 10.95, 10.95, 10.9, 10.85, 10.5, 10.3, 10.1, 10.2, 10.05, 10.3, 11.2, 10.55, 10.65, 10.45, 11.2, 14.05, 14.55, 12.95, 11.9, 12.65, 12.4, 13.0, 12.55, 12.5, 12.5, 12.25, 12.3, 12.15, 12.95, 12.6, 12.4, 14.2, 12.7, 13.15, 12.7, 12.4, 12.4, 12.4, 12.5, 12.4, 12.8, 12.4, 12.65, 13.0, 12.5, 11.05, 11.3, 11.95, 11.6, 11.75, 13.8, 14.0, 15.4, 13.05, 11.95, 12.0, 11.6, 11.5], "lows": [14.980878, 14.344434, 14.785049, 14.58922, 14.834005, 14.687134, 13.414249, 13.512164, 13.561121, 13.218421, 12.337194, 12.38615, 13.071551, 13.365293, 13.512164, 13.805906, 13.952777, 14.050692, 14.58922, 14.393392, 14.442349, 14.001735, 14.001735, 14.246521, 14.785049, 14.785049, 14.687134, 14.540264, 14.980878, 15.372534, 15.470448, 14.980877, 14.882963, 14.58922, 14.491306, 14.197564, 13.316335, 13.365292, 13.610078, 13.75695, 13.805907, 13.75695, 13.805906, 13.805907, 13.071551, 13.512164, 13.218421, 13.85, 14.3, 13.9, 13.2, 13.0, 11.0, 12.15, 12.5, 12.65, 12.5, 12.4, 12.6, 12.95, 14.2, 14.3, 14.0, 14.1, 14.45, 13.9, 13.8, 13.55, 12.2, 12.4, 12.15, 11.95, 12.0, 11.8, 11.95, 11.85, 12.0, 11.95, 12.1, 12.55, 12.5, 12.5, 11.85, 10.85, 9.92, 9.79, 7.74, 8.65, 9.27, 9.9, 9.61, 9.73, 9.8, 9.98, 9.95, 9.75, 9.8, 9.85, 9.8, 10.2, 10.1, 10.0, 10.0, 9.93, 9.83, 9.71, 9.73, 9.78, 9.97, 10.15, 10.15, 10.05, 10.0, 10.1, 12.1, 11.6, 10.6, 11.35, 11.25, 12.0, 11.8, 11.95, 11.85, 11.9, 11.7, 11.55, 11.7, 12.0, 11.6, 11.0, 11.55, 11.451915, 11.75, 11.6, 12.05, 11.7, 11.0, 11.75, 11.9, 11.15, 11.8, 11.8, 11.0, 10.5, 10.5, 10.75, 10.75, 10.95, 11.8, 12.3, 12.95, 11.6, 11.25, 10.85, 10.45, 10.85], "closes": [14.980878, 14.882963, 14.834005, 14.980878, 15.61732, 14.687135, 13.756949, 13.659035, 13.756949, 13.316336, 12.435107, 14.099648, 13.561121, 13.365293, 13.854863, 14.246521, 14.001735, 14.980878, 14.736092, 14.442349, 14.540263, 14.197563, 14.393392, 14.882963, 14.785049, 14.980878, 14.736092, 14.980878, 15.568362, 15.568362, 15.764192, 15.176705, 14.980878, 14.58922, 14.540263, 14.491306, 13.659035, 13.659035, 13.756949, 13.854863, 14.197563, 13.903821, 14.246521, 14.099648, 13.365293, 13.659035, 13.610078, 14.45, 14.4, 13.95, 13.45, 13.4, 12.4, 12.65, 12.75, 13.05, 12.8, 12.75, 13.0, 14.3, 14.35, 14.4, 14.15, 14.45, 14.55, 14.0, 13.95, 13.55, 12.75, 12.45, 12.35, 12.25, 12.1, 12.15, 12.25, 12.0, 12.25, 12.2, 12.8, 12.55, 12.7, 12.65, 11.95, 11.05, 10.25, 10.6, 8.36, 9.58, 10.1, 10.2, 10.1, 10.1, 10.15, 10.2, 10.0, 10.15, 10.0, 10.05, 10.95, 10.6, 10.4, 10.35, 10.05, 10.15, 9.99, 10.0, 9.73, 10.25, 10.45, 10.35, 10.25, 10.1, 11.2, 14.05, 12.8, 11.9, 11.3, 12.4, 12.15, 12.35, 12.05, 12.4, 12.0, 12.2, 11.9, 11.9, 12.05, 12.4, 11.7, 12.3, 11.9, 12.4, 12.25, 12.25, 12.2, 11.75, 12.45, 11.75, 11.95, 12.4, 11.8, 12.55, 11.05, 10.95, 11.3, 11.5, 11.15, 11.6, 12.4, 14.0, 13.1, 11.75, 11.8, 11.6, 11.05, 11.2], "volumes": [1360000, 1291000, 695000, 1227000, 3226000, 1439000, 2472000, 559000, 711000, 590000, 1226000, 4733000, 924000, 2179000, 872000, 1911000, 1309000, 2965000, 1497000, 753000, 565000, 728000, 1135000, 2408831, 2573000, 1260000, 318000, 849000, 2992000, 1638000, 17105000, 2385000, 847000, 884000, 564000, 1244000, 1568000, 904000, 682000, 698000, 563000, 765000, 1537000, 1322000, 1060000, 502000, 743000, 3695000, 1735000, 1815000, 450000, 490000, 1330000, 607000, 297000, 434000, 409000, 684000, 756000, 10266000, 2248000, 1876000, 1757000, 1732000, 5097000, 2495000, 1616000, 1278551, 2323000, 524000, 717000, 731000, 503000, 293000, 371000, 459000, 500000, 534067, 704494, 412376, 349347, 456450, 1147131, 1293427, 2698801, 2085027, 1959155, 441819, 366006, 326004, 195002, 407003, 508083, 235005, 345015, 324391, 120021, 245270, 1162260, 782073, 318634, 291093, 271012, 987262, 509027, 881105, 261224, 1105905, 2504925, 455101, 819724, 434160, 1654225, 7156928, 4113553, 2140372, 1105782, 2504124, 995052, 801151, 473002, 599063, 394003, 325521, 392391, 469301, 1140343, 1163015, 1162145, 6228764, 1365542, 1219712, 1405755, 1205578, 954076, 943427, 1231911, 1548117, 2217547, 5443638, 2554091, 2340579, 2387194, 1249582, 1716783, 1898354, 947612, 815370, 9611266, 3866492, 4283514, 1731296, 497007, 722207, 1985755, 767402], "sma": {"5": [null, null, null, null, 15.0592, 15.0005, 14.7753, 14.5403, 14.2955, 13.8353, 13.3849, 13.4534, 13.4338, 13.3555, 13.4632, 13.8255, 13.8059, 14.0899, 14.364, 14.4815, 14.5403, 14.5794, 14.4619, 14.4913, 14.5598, 14.648, 14.7557, 14.8732, 15.0103, 15.1669, 15.3236, 15.4117, 15.4117, 15.2159, 15.0103, 14.7557, 14.4521, 14.1878, 14.0213, 13.8842, 13.8255, 13.8744, 13.9919, 14.0605, 13.9626, 13.8549, 13.7961, 13.8368, 13.8969, 14.0138, 13.972, 13.93, 13.52, 13.17, 12.93, 12.85, 12.73, 12.8, 12.87, 13.18, 13.44, 13.76, 14.04, 14.33, 14.38, 14.31, 14.22, 14.1, 13.76, 13.34, 13.01, 12.67, 12.38, 12.26, 12.22, 12.15, 12.15, 12.17, 12.3, 12.36, 12.5, 12.58, 12.53, 12.18, 11.72, 11.3, 10.442, 9.968, 9.778, 9.768, 9.668, 10.016, 10.13, 10.15, 10.11, 10.12, 10.1, 10.08, 10.23, 10.35, 10.4, 10.47, 10.47, 10.31, 10.188, 10.108, 9.984, 10.024, 10.084, 10.156, 10.206, 10.28, 10.47, 11.19, 11.68, 12.01, 12.25, 12.49, 12.11, 12.02, 12.05, 12.27, 12.19, 12.2, 12.11, 12.08, 12.01, 12.09, 11.99, 12.07, 12.07, 12.14, 12.11, 12.22, 12.2, 12.17, 12.18, 12.08, 12.02, 12.06, 12.07, 12.09, 11.95, 11.75, 11.53, 11.47, 11.19, 11.3, 11.59, 12.13, 12.45, 12.57, 12.61, 12.45, 11.86, 11.48], "10": [15.620182, 15.524301, 15.367639, 15.250142, 15.24035, 15.176706, 15.064105, 14.887859, 14.652865, 14.447245, 14.192668, 14.114336, 13.987048, 13.825489, 13.649244, 13.605182, 13.629661, 13.761845, 13.859759, 13.972361, 14.182876, 14.192668, 14.275895, 14.427662, 14.520681, 14.594116, 14.667552, 14.667552, 14.750779, 14.86338, 14.985773, 15.083687, 15.142436, 15.113062, 15.088583, 15.039626, 14.93192, 14.799736, 14.618595, 14.447245, 14.290582, 14.163293, 14.089858, 14.0409, 13.923403, 13.840176, 13.835281, 13.914377, 13.978682, 13.988196, 13.91344, 13.863058, 13.678405, 13.533441, 13.471911, 13.411008, 13.33, 13.16, 13.02, 13.055, 13.145, 13.245, 13.42, 13.6, 13.78, 13.875, 13.99, 14.07, 14.045, 13.86, 13.66, 13.445, 13.24, 13.01, 12.78, 12.58, 12.41, 12.275, 12.28, 12.29, 12.325, 12.365, 12.35, 12.24, 12.04, 11.9, 11.511, 11.249, 10.979, 10.744, 10.484, 10.229, 10.049, 9.964, 9.939, 9.894, 10.058, 10.105, 10.19, 10.23, 10.26, 10.285, 10.275, 10.27, 10.269, 10.254, 10.227, 10.247, 10.197, 10.172, 10.157, 10.132, 10.247, 10.637, 10.918, 11.108, 11.265, 11.48, 11.65, 11.85, 12.03, 12.26, 12.34, 12.155, 12.065, 12.065, 12.14, 12.14, 12.095, 12.09, 12.075, 12.075, 12.1, 12.105, 12.135, 12.12, 12.16, 12.095, 12.12, 12.13, 12.12, 12.135, 12.015, 11.885, 11.795, 11.77, 11.64, 11.625, 11.67, 11.83, 11.96, 11.88, 11.955, 12.02, 11.995, 11.965], "20": [15.953898, 15.811097, 15.68482, 15.575373, 15.564151, 15.494561, 15.376091, 15.281184, 15.212516, 15.09573, 14.906425, 14.819319, 14.677343, 14.537815, 14.444797, 14.390944, 14.346883, 14.324852, 14.256312, 14.209803, 14.187772, 14.153502, 14.131471, 14.126576, 14.084962, 14.099649, 14.148606, 14.214699, 14.305269, 14.41787, 14.584325, 14.638178, 14.709165, 14.770362, 14.804632, 14.816871, 14.799736, 14.733644, 14.684687, 14.655312, 14.638177, 14.62349, 14.616147, 14.576981, 14.505993, 14.439901, 14.3836, 14.357056, 14.298638, 14.21772, 14.102011, 14.013175, 13.884132, 13.787171, 13.697657, 13.625592, 13.58264, 13.537189, 13.499341, 13.521598, 13.52922, 13.554029, 13.549203, 13.56672, 13.625956, 13.643004, 13.66, 13.615, 13.5325, 13.4575, 13.4025, 13.345, 13.33, 13.305, 13.28, 13.2275, 13.2, 13.1725, 13.1625, 13.075, 12.9925, 12.905, 12.795, 12.625, 12.41, 12.24, 11.9605, 11.762, 11.6295, 11.517, 11.4045, 11.297, 11.1995, 11.102, 10.9895, 10.897, 10.7845, 10.677, 10.5845, 10.487, 10.372, 10.257, 10.162, 10.117, 10.104, 10.074, 10.1425, 10.176, 10.1935, 10.201, 10.2085, 10.2085, 10.261, 10.4535, 10.5935, 10.681, 10.746, 10.8635, 10.9235, 11.011, 11.0935, 11.196, 11.2935, 11.396, 11.4915, 11.5865, 11.7025, 11.81, 11.8725, 11.97, 12.0525, 12.1675, 12.22, 12.13, 12.1, 12.0925, 12.15, 12.1175, 12.1075, 12.11, 12.0975, 12.105, 12.0575, 11.995, 11.965, 11.945, 11.9, 11.86, 11.895, 11.98, 12.04, 12.0075, 11.985, 11.9525, 11.895, 11.8675], "30": [16.13154, 16.135943, 16.127647, 16.086303, 16.058268, 15.977093, 15.880721, 15.736818, 15.627799, 15.564171, 15.366822, 15.24551, 15.118896, 14.992079, 14.925848, 14.864768, 14.793948, 14.774738, 14.761597, 14.721274, 14.665242, 14.610435, 14.543527, 14.501098, 14.470091, 14.458668, 14.453772, 14.439085, 14.421134, 14.427662, 14.453772, 14.463564, 14.46846, 14.455404, 14.419502, 14.412975, 14.409711, 14.409711, 14.409711, 14.427662, 14.48641, 14.479883, 14.502729, 14.527208, 14.510889, 14.491306, 14.478251, 14.460555, 14.449352, 14.43294, 14.396598, 14.370013, 14.303566, 14.229134, 14.161299, 14.096937, 14.0324, 13.958038, 13.872426, 13.830147, 13.783007, 13.757117, 13.729421, 13.72478, 13.725105, 13.708728, 13.718427, 13.714792, 13.681227, 13.634399, 13.572813, 13.517686, 13.446135, 13.381147, 13.34397, 13.288669, 13.243333, 13.168333, 13.115, 13.068333, 13.043333, 13.018333, 13.003333, 12.95, 12.866667, 12.785, 12.637, 12.531333, 12.434667, 12.298, 12.156333, 12.013, 11.879667, 11.738, 11.586333, 11.458, 11.326333, 11.209667, 11.149667, 11.088, 11.023, 10.959667, 10.891333, 10.824667, 10.749333, 10.682667, 10.598667, 10.533667, 10.455333, 10.382, 10.300333, 10.215333, 10.190333, 10.290333, 10.375333, 10.418667, 10.516667, 10.610667, 10.679, 10.750667, 10.815667, 10.892333, 10.954, 11.020667, 11.084, 11.142333, 11.210667, 11.289, 11.314, 11.370667, 11.420667, 11.489, 11.562333, 11.632333, 11.706, 11.764333, 11.855, 11.905, 11.955, 12.023333, 12.075, 12.156667, 12.151667, 12.048333, 11.998333, 11.985, 11.98, 11.953333, 11.961667, 12.016667, 12.051667, 12.03, 12.023333, 12.003333, 11.975, 11.951667], "50": [15.261487, 15.26318, 15.275278, 15.306439, 15.355072, 15.395536, 15.429729, 15.421173, 15.45157, 15.486437, 15.496089, 15.496345, 15.501957, 15.493218, 15.479092, 15.437701, 15.399952, 15.379888, 15.372004, 15.374371, 15.354033, 15.342967, 15.329177, 15.302412, 15.268945, 15.226115, 15.187875, 15.12797, 15.098787, 15.105651, 15.053823, 15.002577, 14.955004, 14.903392, 14.877362, 14.845609, 14.796263, 14.7583, 14.730833, 14.694889, 14.654416, 14.615657, 14.572575, 14.531451, 14.484452, 14.451161, 14.425704, 14.406274, 14.372136, 14.343685, 14.313068, 14.283408, 14.234728, 14.188111, 14.130764, 14.098022, 14.078883, 14.060702, 14.045563, 14.065236, 14.103534, 14.109541, 14.121319, 14.143013, 14.156916, 14.151985, 14.150951, 14.122333, 14.082611, 14.042764, 13.998959, 13.960008, 13.91414, 13.859481, 13.80878, 13.749162, 13.69944, 13.643823, 13.588455, 13.528088, 13.466804, 13.41627, 13.355653, 13.284868, 13.199063, 13.121237, 13.015256, 12.933675, 12.860536, 12.787439, 12.705488, 12.629412, 12.547481, 12.469488, 12.402182, 12.332002, 12.2598, 12.1718, 12.1028, 12.0358, 11.9748, 11.9138, 11.8668, 11.8168, 11.7616, 11.7006, 11.6392, 11.5892, 11.5382, 11.4592, 11.3772, 11.2912, 11.2322, 11.2242, 11.1892, 11.1472, 11.0942, 11.0712, 11.0592, 11.0572, 11.0512, 11.0542, 11.0522, 11.0532, 11.0462, 11.0442, 11.0402, 11.0442, 11.0222, 11.0172, 11.0012, 10.9962, 11.0022, 11.0262, 11.0652, 11.0882, 11.17, 11.2134, 11.2504, 11.2944, 11.3284, 11.3774, 11.3954, 11.4104, 11.4364, 11.4634, 11.4864, 11.5174, 11.5464, 11.6144, 11.6684, 11.6964, 11.7314, 11.7604, 11.7816, 11.8056], "200": [12.408974, 12.437184, 12.465299, 12.493196, 12.525478, 12.551606, 12.574486, 12.595072, 12.614695, 12.62991, 12.642472, 12.665211, 12.683754, 12.701469, 12.715618, 12.734731, 12.752872, 12.768892, 12.781683, 12.796765, 12.816345, 12.837219, 12.853308, 12.873098, 12.894404, 12.919194, 12.950878, 12.984288, 13.020134, 13.053174, 13.082883, 13.10765, 13.131939, 13.15452, 13.175604, 13.197194, 13.214874, 13.231551, 13.24947, 13.266876, 13.285745, 13.299136, 13.316245, 13.322848, 13.324776, 13.320155, 13.317294, 13.31337, 13.304937, 13.287989, 13.273302, 13.264379, 13.248953, 13.242293, 13.233628, 13.222203, 13.212285, 13.204872, 13.200213, 13.205563, 13.212415, 13.219266, 13.226872, 13.239235, 13.251347, 13.258704, 13.264308, 13.267661, 13.265761, 13.268375, 13.273496, 13.278618, 13.284243, 13.288113, 13.286219, 13.287085, 13.287446, 13.282796, 13.281898, 13.273486, 13.266575, 13.256909, 13.245246, 13.226828, 13.208419, 13.206043, 13.190212, 13.178225, 13.168838, 13.160704, 13.153322, 13.145438, 13.128033, 13.11614, 13.100991, 13.086592, 13.075453, 13.065065, 13.062684, 13.062563, 13.06044, 13.060572, 13.062362, 13.065353, 13.066592, 13.067981, 13.067068, 13.068554, 13.070941, 13.072927, 13.074414, 13.076203, 13.082239, 13.102926, 13.11606, 13.120684, 13.121307, 13.12743, 13.128544, 13.134166, 13.139791, 13.147166, 13.152291, 13.158166, 13.162039, 13.166914, 13.176799, 13.191692, 13.204588, 13.219331, 13.231724, 13.247318, 13.261461, 13.272596, 13.283983, 13.292368, 13.305206, 13.313841, 13.321473, 13.332607, 13.338736, 13.347363, 13.341974, 13.335585, 13.33295, 13.330313, 13.318409, 13.309255, 13.304102, 13.312372, 13.304439, 13.289197, 13.277052, 13.267937, 13.257259, 13.24994]}, "ema": {"5": [null, null, null, null, 15.0592, 14.9352, 14.5424, 14.248, 14.0843, 13.8283, 13.3639, 13.6092, 13.5931, 13.5172, 13.6297, 13.8353, 13.8908, 14.2542, 14.4148, 14.424, 14.4627, 14.3744, 14.3807, 14.5481, 14.6271, 14.745, 14.742, 14.8217, 15.0706, 15.2365, 15.4124, 15.3338, 15.2162, 15.0072, 14.8515, 14.7315, 14.374, 14.1357, 14.0094, 13.9579, 14.0378, 13.9931, 14.0776, 14.0849, 13.8451, 13.7831, 13.7254, 13.9669, 14.1113, 14.0575, 13.855, 13.7033, 13.2689, 13.0626, 12.9584, 12.9889, 12.926, 12.8673, 12.9115, 13.3744, 13.6996, 13.933, 14.0054, 14.1536, 14.2857, 14.1905, 14.1103, 13.9235, 13.5324, 13.1716, 12.8977, 12.6818, 12.4879, 12.3752, 12.3335, 12.2223, 12.2316, 12.221, 12.414, 12.4593, 12.5396, 12.5764, 12.3676, 11.9284, 11.3689, 11.1126, 10.1951, 9.9901, 10.0267, 10.0845, 10.0896, 10.0931, 10.1121, 10.1414, 10.0943, 10.1128, 10.0752, 10.0668, 10.3612, 10.4408, 10.4272, 10.4015, 10.2843, 10.2395, 10.1564, 10.1042, 9.9795, 10.0697, 10.1964, 10.2476, 10.2484, 10.1989, 10.5326, 11.7051, 12.0701, 12.0134, 11.7756, 11.9837, 12.0391, 12.1428, 12.1118, 12.2079, 12.1386, 12.1591, 12.0727, 12.0151, 12.0268, 12.1512, 12.0008, 12.1005, 12.0337, 12.1558, 12.1872, 12.2081, 12.2054, 12.0536, 12.1857, 12.0405, 12.0103, 12.1402, 12.0268, 12.2012, 11.8175, 11.5283, 11.4522, 11.4681, 11.3621, 11.4414, 11.7609, 12.5073, 12.7049, 12.3866, 12.191, 11.994, 11.6794, 11.5196], "10": [null, null, null, null, null, null, null, null, null, 14.4472, 14.0814, 14.0847, 13.9895, 13.876, 13.8722, 13.9402, 13.9514, 14.1386, 14.2472, 14.2827, 14.3295, 14.3055, 14.3215, 14.4236, 14.4893, 14.5787, 14.6073, 14.6752, 14.8376, 14.9705, 15.1148, 15.126, 15.0997, 15.0068, 14.922, 14.8437, 14.6283, 14.4521, 14.3257, 14.2401, 14.2324, 14.1726, 14.1861, 14.1703, 14.024, 13.9576, 13.8944, 13.9954, 14.069, 14.0474, 13.9388, 13.8408, 13.5788, 13.41, 13.29, 13.2463, 13.1652, 13.0897, 13.0734, 13.2964, 13.488, 13.6538, 13.744, 13.8724, 13.9956, 13.9964, 13.9879, 13.9083, 13.6977, 13.4709, 13.2671, 13.0821, 12.9036, 12.7666, 12.6726, 12.5503, 12.4957, 12.442, 12.5071, 12.5149, 12.5485, 12.567, 12.4548, 12.1994, 11.8449, 11.6186, 11.0261, 10.7632, 10.6426, 10.5621, 10.4781, 10.4094, 10.3622, 10.3327, 10.2722, 10.25, 10.2045, 10.1764, 10.3171, 10.3685, 10.3743, 10.3698, 10.3117, 10.2823, 10.2291, 10.1875, 10.1043, 10.1308, 10.1888, 10.2181, 10.2239, 10.2014, 10.383, 11.0497, 11.3679, 11.4647, 11.4347, 11.6102, 11.7084, 11.825, 11.8659, 11.963, 11.9698, 12.0116, 11.9913, 11.9747, 11.9884, 12.0632, 11.9972, 12.0523, 12.0246, 12.0928, 12.1214, 12.1448, 12.1548, 12.0812, 12.1483, 12.0759, 12.053, 12.1161, 12.0586, 12.1479, 11.9483, 11.7668, 11.6819, 11.6489, 11.5582, 11.5658, 11.7174, 12.1325, 12.3084, 12.2068, 12.1329, 12.036, 11.8567, 11.7373], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.2098, 14.2413, 14.2371, 14.252, 14.3121, 14.3571, 14.4165, 14.447, 14.4978, 14.5998, 14.692, 14.7941, 14.8306, 14.8449, 14.8205, 14.7938, 14.765, 14.6597, 14.5644, 14.4875, 14.4272, 14.4054, 14.3576, 14.347, 14.3235, 14.2322, 14.1776, 14.1236, 14.1547, 14.178, 14.1563, 14.089, 14.0234, 13.8688, 13.7527, 13.6572, 13.5994, 13.5233, 13.4496, 13.4068, 13.4919, 13.5736, 13.6523, 13.6997, 13.7712, 13.8453, 13.8601, 13.8686, 13.8383, 13.7346, 13.6123, 13.4921, 13.3738, 13.2525, 13.1475, 13.062, 12.9609, 12.8932, 12.8271, 12.8246, 12.7984, 12.789, 12.7758, 12.6971, 12.5403, 12.3222, 12.1581, 11.7964, 11.5853, 11.4439, 11.3254, 11.2087, 11.1031, 11.0123, 10.935, 10.8459, 10.7796, 10.7054, 10.643, 10.6722, 10.6653, 10.6401, 10.6124, 10.5589, 10.5199, 10.4695, 10.4248, 10.3586, 10.3482, 10.3579, 10.3572, 10.347, 10.3235, 10.4069, 10.7539, 10.9488, 11.0394, 11.0642, 11.1914, 11.2827, 11.3843, 11.4477, 11.5384, 11.5824, 11.6412, 11.6659, 11.6882, 11.7226, 11.7871, 11.7788, 11.8285, 11.8353, 11.8891, 11.9234, 11.9545, 11.9779, 11.9562, 12.0032, 11.9791, 11.9763, 12.0167, 11.9961, 12.0488, 11.9537, 11.8581, 11.8049, 11.7759, 11.7163, 11.7052, 11.7714, 11.9836, 12.09, 12.0576, 12.033, 11.9918, 11.9021, 11.8352], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.4277, 14.5139, 14.5567, 14.5841, 14.5844, 14.5815, 14.5757, 14.5166, 14.4613, 14.4158, 14.3796, 14.3679, 14.3379, 14.332, 14.317, 14.2556, 14.2172, 14.178, 14.1955, 14.2087, 14.192, 14.1442, 14.0962, 13.9867, 13.9005, 13.8263, 13.7762, 13.7132, 13.6511, 13.6091, 13.6536, 13.6986, 13.7438, 13.77, 13.8139, 13.8614, 13.8703, 13.8755, 13.8545, 13.7832, 13.6972, 13.6103, 13.5225, 13.4307, 13.3481, 13.2773, 13.1949, 13.1339, 13.0737, 13.056, 13.0234, 13.0025, 12.9798, 12.9133, 12.7931, 12.629, 12.4981, 12.2311, 12.0601, 11.9336, 11.8218, 11.7107, 11.6068, 11.5128, 11.4281, 11.336, 11.2595, 11.1782, 11.1054, 11.0954, 11.0634, 11.0206, 10.9774, 10.9175, 10.868, 10.8114, 10.759, 10.6926, 10.6641, 10.6503, 10.6309, 10.6063, 10.5737, 10.6141, 10.8357, 10.9625, 11.0229, 11.0408, 11.1285, 11.1944, 11.269, 11.3194, 11.3891, 11.4285, 11.4783, 11.5055, 11.5309, 11.5644, 11.6183, 11.6236, 11.6672, 11.6823, 11.7286, 11.7622, 11.7937, 11.8199, 11.8154, 11.8563, 11.8495, 11.8559, 11.891, 11.8852, 11.9281, 11.8714, 11.812, 11.7789, 11.7609, 11.7215, 11.7137, 11.758, 11.9026, 11.9799, 11.965, 11.9544, 11.9315, 11.8747, 11.8311], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.3437, 14.3087, 14.273, 14.1996, 14.1388, 14.0843, 14.0438, 13.995, 13.9462, 13.9091, 13.9244, 13.9411, 13.9591, 13.9666, 13.9855, 14.0077, 14.0074, 14.0051, 13.9873, 13.9388, 13.8804, 13.8204, 13.7588, 13.6937, 13.6332, 13.5789, 13.517, 13.4673, 13.4176, 13.3934, 13.3603, 13.3344, 13.3076, 13.2544, 13.1679, 13.0535, 12.9573, 12.777, 12.6516, 12.5516, 12.4593, 12.3668, 12.2779, 12.1945, 12.1163, 12.0333, 11.9594, 11.8826, 11.8107, 11.777, 11.7308, 11.6786, 11.6265, 11.5647, 11.5092, 11.4496, 11.3928, 11.3276, 11.2853, 11.2526, 11.2172, 11.1792, 11.1369, 11.1394, 11.2535, 11.3142, 11.3371, 11.3357, 11.3774, 11.4077, 11.4447, 11.4684, 11.5049, 11.5244, 11.5509, 11.5645, 11.5777, 11.5962, 11.6277, 11.6306, 11.6568, 11.6664, 11.6951, 11.7169, 11.7378, 11.7559, 11.7557, 11.7829, 11.7816, 11.7882, 11.8122, 11.8117, 11.8407, 11.8097, 11.776, 11.7573, 11.7472, 11.7238, 11.7189, 11.7457, 11.8341, 11.8837, 11.8785, 11.8754, 11.8646, 11.8326, 11.8078], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15.362743, 15.20608, 15.033098, 14.948239, 15.150595, 15.026571, 14.612067, 14.239993, 13.978888, 13.652508, 13.185783, 13.424041, 13.459943, 13.437096, 13.60355, 13.864655, 13.923404, 14.315061, 14.530472, 14.556583, 14.576165, 14.461932, 14.399919, 14.540263, 14.638177, 14.778521, 14.807896, 14.882964, 15.114694, 15.30073, 15.499823, 15.450865, 15.307258, 15.033098, 14.807895, 14.634914, 14.269367, 14.004999, 13.861391, 13.805906, 13.910348, 13.936459, 14.060484, 14.096385, 13.864655, 13.763477, 13.681882, 13.899843, 14.087573, 14.105279, 13.917339, 13.726667, 13.216667, 12.926667, 12.786667, 12.826667, 12.81, 12.816667, 12.883333, 13.36, 13.75, 14.07, 14.2, 14.336667, 14.41, 14.283333, 14.163333, 13.94, 13.49, 13.053333, 12.723333, 12.47, 12.28, 12.203333, 12.2, 12.126667, 12.16, 12.176667, 12.386667, 12.47, 12.583333, 12.633333, 12.423333, 11.93, 11.286667, 10.913333, 9.933333, 9.646, 9.69, 9.830667, 9.941333, 10.085333, 10.13, 10.153333, 10.103333, 10.116667, 10.076667, 10.06, 10.35, 10.473333, 10.49, 10.473333, 10.333333, 10.226667, 10.12, 10.057333, 9.931333, 10.02, 10.162, 10.250667, 10.282, 10.246667, 10.553333, 11.746667, 12.283333, 12.356667, 12.12, 12.17, 12.056667, 12.136667, 12.146667, 12.263333, 12.173333, 12.176667, 12.076667, 12.006667, 11.996667, 12.126667, 11.996667, 12.1, 12.043333, 12.153333, 12.19, 12.236667, 12.23, 12.08, 12.173333, 12.03, 11.986667, 12.113333, 12.026667, 12.186667, 11.84, 11.506667, 11.356667, 11.346667, 11.24, 11.376667, 11.743333, 12.546667, 12.87, 12.636667, 12.38, 12.043333, 11.576667, 11.356667], "10": [15.470079, 15.336039, 15.210531, 15.140211, 15.20697, 15.106386, 14.848248, 14.592781, 14.387161, 14.144156, 13.778312, 13.7614, 13.660815, 13.547769, 13.55311, 13.661705, 13.733806, 13.979482, 14.156618, 14.262543, 14.365798, 14.368468, 14.404964, 14.51534, 14.580319, 14.663991, 14.689805, 14.746774, 14.910557, 15.059209, 15.222993, 15.257708, 15.239015, 15.13843, 15.034285, 14.925689, 14.674673, 14.443239, 14.253641, 14.114781, 14.069384, 13.999064, 14.014197, 14.015977, 13.893139, 13.845072, 13.803236, 13.915003, 14.003298, 13.998083, 13.900229, 13.806877, 13.540866, 13.353884, 13.21144, 13.134729, 13.023636, 12.918182, 12.889091, 13.121818, 13.357273, 13.585455, 13.75, 13.937273, 14.11, 14.15, 14.163636, 14.083636, 13.843636, 13.553636, 13.279091, 13.022727, 12.778182, 12.58, 12.441818, 12.3, 12.24, 12.201818, 12.297273, 12.346364, 12.420909, 12.48, 12.404545, 12.168182, 11.806364, 11.544545, 10.900909, 10.549818, 10.340909, 10.199273, 10.082182, 10.012364, 9.998, 10.025455, 10.032, 10.070364, 10.089636, 10.088182, 10.241818, 10.316364, 10.347273, 10.363636, 10.320909, 10.298182, 10.247273, 10.198364, 10.103091, 10.107273, 10.144182, 10.172, 10.186182, 10.175818, 10.37, 11.061455, 11.454727, 11.633273, 11.668182, 11.874545, 11.996364, 12.123636, 12.16, 12.227273, 12.18, 12.154545, 12.108182, 12.078182, 12.075455, 12.122727, 12.042727, 12.08, 12.045455, 12.104545, 12.136364, 12.163636, 12.180909, 12.110909, 12.170909, 12.096364, 12.07, 12.120909, 12.060909, 12.139091, 11.941818, 11.748182, 11.641818, 11.588182, 11.475455, 11.468182, 11.609091, 12.032727, 12.263636, 12.225455, 12.210909, 12.146364, 11.97, 11.825455], "20": [15.668491, 15.566498, 15.473441, 15.406399, 15.410394, 15.326869, 15.161382, 14.997853, 14.852687, 14.672099, 14.418706, 14.34187, 14.222042, 14.097085, 14.032042, 14.013158, 13.976091, 14.036471, 14.075637, 14.093355, 14.124827, 14.12576, 14.148606, 14.220177, 14.282889, 14.368214, 14.428828, 14.508092, 14.637012, 14.757306, 14.885528, 14.941945, 14.974583, 14.96316, 14.941245, 14.911405, 14.801135, 14.692497, 14.599478, 14.520447, 14.476852, 14.406913, 14.371011, 14.321821, 14.206422, 14.12576, 14.046729, 14.053053, 14.057142, 14.023939, 13.950823, 13.883964, 13.730329, 13.612792, 13.514014, 13.452332, 13.373705, 13.294406, 13.243245, 13.319498, 13.398393, 13.481325, 13.538084, 13.623874, 13.71752, 13.753143, 13.782381, 13.771905, 13.689524, 13.586429, 13.480952, 13.37119, 13.252619, 13.140238, 13.039762, 12.917857, 12.824762, 12.729524, 12.694048, 12.635714, 12.6, 12.567381, 12.476429, 12.310238, 12.084048, 11.911667, 11.542143, 11.315429, 11.157143, 11.021, 10.886048, 10.76181, 10.652571, 10.557381, 10.452429, 10.372476, 10.287048, 10.217095, 10.243095, 10.244571, 10.236286, 10.23419, 10.214476, 10.213333, 10.201238, 10.191333, 10.158571, 10.16881, 10.194905, 10.20981, 10.214476, 10.204143, 10.298571, 10.659429, 10.882905, 11.007333, 11.066286, 11.22381, 11.346333, 11.48219, 11.581143, 11.705571, 11.782143, 11.868476, 11.916476, 11.955381, 11.999524, 12.065952, 12.055476, 12.09619, 12.089524, 12.122619, 12.130476, 12.133333, 12.14, 12.106667, 12.140714, 12.102619, 12.086667, 12.114524, 12.085, 12.128095, 12.027619, 11.922143, 11.855952, 11.811667, 11.735952, 11.707381, 11.75881, 11.959286, 12.065952, 12.038333, 12.018571, 11.981905, 11.895952, 11.829762], "30": [15.932715, 15.852162, 15.768166, 15.694181, 15.663924, 15.575464, 15.432229, 15.288894, 15.161161, 15.012034, 14.810159, 14.728406, 14.619736, 14.5066, 14.433231, 14.389404, 14.333724, 14.345784, 14.343291, 14.322694, 14.311016, 14.280843, 14.26684, 14.288739, 14.307059, 14.340013, 14.357911, 14.391918, 14.464775, 14.538789, 14.625017, 14.671658, 14.705033, 14.712824, 14.718299, 14.722931, 14.67429, 14.625859, 14.583746, 14.547949, 14.533104, 14.495517, 14.480462, 14.454457, 14.379494, 14.324536, 14.267683, 14.26586, 14.261953, 14.229737, 14.166321, 14.102025, 13.974927, 13.868245, 13.772817, 13.701121, 13.617447, 13.534712, 13.472903, 13.500488, 13.534027, 13.573833, 13.599181, 13.64567, 13.69891, 13.716645, 13.732211, 13.721344, 13.6591, 13.579666, 13.496801, 13.411459, 13.319995, 13.236373, 13.163396, 13.076688, 13.009677, 12.942366, 12.918602, 12.882151, 12.858387, 12.833011, 12.764086, 12.638065, 12.463871, 12.317634, 12.032151, 11.834925, 11.678065, 11.533892, 11.392086, 11.259419, 11.139226, 11.03086, 10.918731, 10.826065, 10.732, 10.649656, 10.632903, 10.597441, 10.553054, 10.509634, 10.450946, 10.403118, 10.349269, 10.300925, 10.239462, 10.216968, 10.21157, 10.204774, 10.196258, 10.183333, 10.24686, 10.495871, 10.657785, 10.756151, 10.813011, 10.934516, 11.033828, 11.141634, 11.225462, 11.327677, 11.39914, 11.479527, 11.536258, 11.588903, 11.647462, 11.724194, 11.75071, 11.814323, 11.848473, 11.911656, 11.960753, 12.005118, 12.041742, 12.044581, 12.088817, 12.082043, 12.084946, 12.113656, 12.099247, 12.129892, 12.058495, 11.980968, 11.932688, 11.900538, 11.846667, 11.822151, 11.850968, 11.982473, 12.052366, 12.032903, 12.018065, 11.990753, 11.929247, 11.879247], "50": [15.767564, 15.752719, 15.735889, 15.724344, 15.736535, 15.710342, 15.646083, 15.576644, 15.511381, 15.427646, 15.307986, 15.253224, 15.177333, 15.093542, 15.029293, 14.980956, 14.924644, 14.90821, 14.882963, 14.846506, 14.813796, 14.768444, 14.731206, 14.713707, 14.693418, 14.682122, 14.662905, 14.654788, 14.672058, 14.690473, 14.716298, 14.721117, 14.720266, 14.705921, 14.691681, 14.676541, 14.630009, 14.585412, 14.546143, 14.511791, 14.492288, 14.462853, 14.448377, 14.429831, 14.3841, 14.35173, 14.318747, 14.319699, 14.319453, 14.302899, 14.267853, 14.232046, 14.158187, 14.096041, 14.039644, 13.997261, 13.946358, 13.894245, 13.852649, 13.862627, 13.873794, 13.88542, 13.887007, 13.899897, 13.915857, 13.909703, 13.901782, 13.878216, 13.824399, 13.760375, 13.693992, 13.625405, 13.552464, 13.483282, 13.420165, 13.349232, 13.290442, 13.23164, 13.198549, 13.157825, 13.125351, 13.09332, 13.035819, 12.945401, 12.826387, 12.724463, 12.537747, 12.403032, 12.291907, 12.187572, 12.082182, 11.980006, 11.882775, 11.790717, 11.693874, 11.605553, 11.514102, 11.427443, 11.379529, 11.320596, 11.256447, 11.192729, 11.119639, 11.052314, 10.980675, 10.911592, 10.834314, 10.779835, 10.735161, 10.688565, 10.641145, 10.591059, 10.587482, 10.697984, 10.75978, 10.787655, 10.793647, 10.844855, 10.887161, 10.93778, 10.976714, 11.029608, 11.066698, 11.11171, 11.144918, 11.1784, 11.217843, 11.271169, 11.296886, 11.346996, 11.381616, 11.436471, 11.485639, 11.534573, 11.580604, 11.607459, 11.660863, 11.683608, 11.712494, 11.757576, 11.777404, 11.82531, 11.812471, 11.795004, 11.790675, 11.793169, 11.780878, 11.785333, 11.819945, 11.916165, 11.974424, 11.977624, 11.981686, 11.976533, 11.948675, 11.925867], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.4542, -0.9844, -1.5311, -2.1726, -2.6807, -2.5845, -3.236, -3.122, -3.2564, -3.6757, -2.8696, -2.4974, -2.1493, -1.4497, -1.1004, -0.9653, -0.87, -1.1121, -1.4773, -1.4956, -1.3307, -1.0388, -0.6171, -0.4276, -0.3383, -0.2144, 0.0, 0.1695, 0.3282, 0.1923, -0.2371, -0.3498, -0.406, -0.3161, -0.0679, 0.1019, 0.5323, 0.487, 0.6455, 0.69, 0.169, 0.0789, -0.1688, -0.4588, -0.4241, -0.4028, -0.564, -0.6261, -1.0089, -1.4121, -1.6344, -1.9003, -1.8958, -1.9052, -2.0399, -1.8925, -1.7773, -1.4395, -1.0309, -0.7619, -0.4201, -0.3517, -0.0801, -0.0728, -0.3197, -0.5422, -1.0614, -1.4372, -1.7184, -1.8574, -1.686, -1.6942, -1.5083, -1.5904, -1.7159, -1.6581, -1.5102, -1.1391, -0.8514, -0.9055, -1.3545, -1.7923, -2.8172, -3.2329, -3.3575, -3.8092, -3.8036, -4.1363, -4.4633, -4.5536, -4.6889, -4.62, -4.6578, -4.501, -3.7688, -3.2292, -2.6781, -2.2302, -2.317, -2.3749, -2.4827, -2.5274, -2.6871, -2.6883, -2.7351, -2.8145, -2.8148, -3.0221, -2.5346, -0.8829, 0.7281, 1.9905, 3.2024, 3.113, 2.9268, 3.1866, 2.8431, 2.6546, 2.5751, 2.5115, 2.481, 2.2952, 2.3431, 2.4348, 2.0751, 2.0492, 1.8732, 1.7716, 2.1949, 2.3012, 2.4984, 2.3965, 2.5312, 2.344, 2.1271, 2.2016, 1.8558, 2.114, 1.6451, 0.2079, -0.6349, -1.4121, -1.4127, -0.7885, -0.3056, 0.2642, 0.5982, 0.6414, 0.5155, -0.111, -0.6362, -0.6511], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.18, 45.38, 43.75, 51.29, 49.5, 47.37, 48.17, 45.56, 47.32, 51.53, 50.66, 52.4, 50.03, 52.35, 57.46, 57.46, 59.15, 52.41, 50.35, 46.42, 45.94, 45.43, 37.77, 37.77, 39.17, 40.61, 45.47, 42.28, 46.96, 45.26, 37.9, 41.97, 41.48, 51.82, 51.24, 46.22, 41.37, 40.91, 32.98, 36.3, 37.64, 41.59, 39.35, 38.9, 42.45, 56.57, 57.01, 57.47, 54.33, 57.34, 58.33, 51.31, 50.71, 46.08, 38.52, 36.12, 35.33, 34.52, 33.29, 34.13, 35.89, 33.49, 37.95, 37.41, 47.14, 44.07, 46.33, 45.67, 37.56, 30.15, 25.36, 30.56, 20.65, 33.33, 37.89, 38.75, 38.18, 38.18, 38.71, 39.26, 37.78, 39.62, 38.4, 39.07, 49.73, 46.34, 44.47, 43.99, 41.14, 42.48, 40.87, 41.02, 38.21, 45.91, 48.56, 47.31, 46.04, 44.11, 57.97, 75.16, 62.99, 55.97, 51.82, 57.97, 56.21, 57.33, 55.06, 57.19, 54.04, 55.37, 52.91, 52.91, 54.09, 56.81, 50.38, 55.07, 51.57, 55.39, 54.01, 54.01, 53.5, 48.98, 55.31, 48.79, 50.58, 54.44, 48.95, 55.05, 43.78, 43.15, 46.09, 47.76, 45.13, 49.01, 55.1, 64.28, 57.19, 48.55, 48.86, 47.63, 44.33, 45.44], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2386, 0.2362, 0.251, 0.3068, 0.3469, 0.39, 0.3725, 0.3389, 0.2774, 0.2222, 0.1725, 0.0653, -0.0196, -0.078, -0.115, -0.1154, -0.1378, -0.1265, -0.1279, -0.1861, -0.2061, -0.2234, -0.1674, -0.1256, -0.1273, -0.1671, -0.2003, -0.3039, -0.3616, -0.3947, -0.3922, -0.4057, -0.4157, -0.3989, -0.2774, -0.1751, -0.0889, -0.0404, 0.0221, 0.0788, 0.0784, 0.0732, 0.0363, -0.0567, -0.1529, -0.2345, -0.3038, -0.3665, -0.4075, -0.4271, -0.4574, -0.456, -0.4537, -0.3989, -0.3714, -0.3335, -0.3042, -0.3335, -0.4244, -0.5547, -0.6225, -0.8472, -0.9163, -0.9186, -0.9018, -0.8864, -0.8642, -0.833, -0.7951, -0.7723, -0.7336, -0.7069, -0.674, -0.5687, -0.5077, -0.47, -0.4391, -0.4339, -0.4168, -0.4114, -0.4018, -0.4112, -0.3724, -0.3217, -0.2865, -0.2635, -0.2545, -0.1567, 0.1491, 0.2871, 0.3203, 0.2947, 0.3591, 0.3855, 0.4177, 0.4143, 0.4347, 0.4139, 0.4089, 0.3764, 0.3466, 0.3312, 0.3434, 0.2931, 0.2984, 0.2671, 0.2794, 0.2739, 0.2665, 0.2536, 0.2048, 0.22, 0.1737, 0.1513, 0.1679, 0.1311, 0.1607, 0.0623, -0.0234, -0.0623, -0.0762, -0.1141, -0.1067, -0.0358, 0.1478, 0.2182, 0.1631, 0.1221, 0.0726, -0.0108, -0.0641], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3065, 0.2896, 0.2662, 0.226, 0.1769, 0.1259, 0.0777, 0.0391, 0.0037, -0.0223, -0.0434, -0.072, -0.0988, -0.1237, -0.1325, -0.1311, -0.1303, -0.1377, -0.1502, -0.1809, -0.2171, -0.2526, -0.2805, -0.3056, -0.3276, -0.3418, -0.329, -0.2982, -0.2563, -0.2131, -0.1661, -0.1171, -0.078, -0.0478, -0.031, -0.0361, -0.0595, -0.0945, -0.1363, -0.1824, -0.2274, -0.2673, -0.3053, -0.3355, -0.3591, -0.3671, -0.3679, -0.3611, -0.3497, -0.3464, -0.362, -0.4006, -0.445, -0.5254, -0.6036, -0.6666, -0.7136, -0.7482, -0.7714, -0.7837, -0.786, -0.7833, -0.7733, -0.76, -0.7428, -0.708, -0.6679, -0.6284, -0.5905, -0.5592, -0.5307, -0.5068, -0.4858, -0.4709, -0.4512, -0.4253, -0.3975, -0.3707, -0.3475, -0.3093, -0.2176, -0.1167, -0.0293, 0.0355, 0.1002, 0.1573, 0.2094, 0.2503, 0.2872, 0.3126, 0.3318, 0.3407, 0.3419, 0.3398, 0.3405, 0.331, 0.3245, 0.313, 0.3063, 0.2998, 0.2932, 0.2852, 0.2692, 0.2593, 0.2422, 0.224, 0.2128, 0.1965, 0.1893, 0.1639, 0.1264, 0.0887, 0.0557, 0.0218, -0.0039, -0.0103, 0.0213, 0.0607, 0.0812, 0.0894, 0.086, 0.0666, 0.0405], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0291, -0.0674, -0.0937, -0.1607, -0.1965, -0.2039, -0.1927, -0.1545, -0.1415, -0.1042, -0.0845, -0.1141, -0.1073, -0.0997, -0.0349, 0.0055, 0.003, -0.0294, -0.0501, -0.123, -0.1445, -0.1421, -0.1117, -0.1001, -0.0881, -0.0571, 0.0516, 0.1231, 0.1674, 0.1727, 0.1882, 0.1959, 0.1564, 0.121, 0.0673, -0.0206, -0.0934, -0.14, -0.1675, -0.1841, -0.1801, -0.1598, -0.1521, -0.1205, -0.0946, -0.0318, -0.0035, 0.0276, 0.0455, 0.0129, -0.0624, -0.1541, -0.1775, -0.3218, -0.3127, -0.252, -0.1882, -0.1382, -0.0928, -0.0493, -0.0091, 0.011, 0.0397, 0.0531, 0.0688, 0.1393, 0.1602, 0.1584, 0.1514, 0.1253, 0.1139, 0.0954, 0.084, 0.0597, 0.0788, 0.1036, 0.111, 0.1072, 0.093, 0.1526, 0.3667, 0.4038, 0.3496, 0.2592, 0.2589, 0.2282, 0.2083, 0.164, 0.1475, 0.1013, 0.0771, 0.0357, 0.0047, -0.0086, 0.0029, -0.0379, -0.0261, -0.0459, -0.0269, -0.0259, -0.0267, -0.0316, -0.0644, -0.0393, -0.0685, -0.0727, -0.0449, -0.0654, -0.0286, -0.1016, -0.1498, -0.151, -0.1319, -0.1359, -0.1028, -0.0255, 0.1265, 0.1575, 0.0819, 0.0327, -0.0134, -0.0774, -0.1046], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 29.58, 43.66, 54.93, 47.89, 76.06, 81.67, 74.14, 77.59, 65.52, 72.41, 85.25, 79.03, 81.25, 66.67, 76.92, 85.71, 80.49, 52.17, 34.78, 28.99, 17.39, 15.94, 14.49, 8.43, 8.43, 10.84, 13.25, 21.69, 14.46, 22.89, 19.28, 9.52, 26.67, 24.44, 72.2, 76.86, 43.31, 18.66, 19.05, 34.15, 40.24, 42.68, 50.0, 43.9, 42.68, 48.78, 73.33, 74.44, 75.56, 70.0, 76.67, 73.96, 62.5, 49.32, 33.82, 15.28, 6.94, 5.48, 7.79, 3.9, 8.75, 11.25, 5.0, 11.25, 10.0, 37.04, 29.41, 39.13, 47.22, 10.71, 8.51, 10.06, 23.75, 11.36, 33.7, 43.22, 45.05, 43.22, 43.22, 45.39, 48.62, 44.66, 48.59, 54.33, 67.74, 94.13, 89.1, 76.09, 64.29, 32.84, 40.3, 21.31, 23.39, 1.61, 43.55, 49.66, 42.95, 36.24, 26.17, 100.0, 100.0, 63.84, 45.25, 32.85, 55.58, 50.41, 54.36, 47.59, 53.06, 43.96, 48.35, 41.76, 41.76, 43.82, 45.57, 45.83, 47.22, 28.13, 43.75, 39.06, 39.06, 37.5, 23.44, 45.31, 23.44, 29.69, 43.75, 25.0, 48.44, 1.56, 16.98, 30.19, 40.0, 26.0, 44.0, 57.58, 100.0, 53.06, 25.51, 26.53, 22.45, 12.12, 15.15], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.72, 48.83, 59.63, 68.54, 77.29, 77.8, 72.42, 71.84, 74.39, 78.9, 81.84, 75.65, 74.95, 76.43, 81.04, 72.79, 55.81, 38.65, 27.05, 20.77, 15.94, 12.95, 10.45, 9.23, 10.84, 15.26, 16.47, 19.68, 18.88, 17.23, 18.49, 20.21, 41.1, 57.83, 64.12, 46.28, 27.01, 23.95, 31.15, 39.02, 44.31, 45.53, 45.53, 45.12, 54.93, 65.52, 74.44, 73.33, 74.08, 73.54, 71.04, 61.93, 48.55, 32.81, 18.68, 9.23, 6.74, 5.72, 6.81, 7.97, 8.33, 9.17, 8.75, 19.43, 25.48, 35.19, 38.59, 32.35, 22.15, 9.76, 14.11, 15.06, 22.94, 29.43, 40.66, 43.83, 43.83, 43.94, 45.74, 46.22, 47.29, 49.19, 56.89, 72.07, 83.66, 86.44, 76.49, 57.74, 45.81, 31.48, 28.33, 15.44, 22.85, 31.61, 45.39, 42.95, 35.12, 54.14, 75.39, 87.95, 69.7, 47.31, 44.56, 46.28, 53.45, 50.79, 51.67, 48.2, 48.46, 44.69, 43.96, 42.45, 43.72, 45.07, 46.21, 40.39, 39.7, 36.98, 40.62, 38.54, 33.33, 35.42, 30.73, 32.81, 32.29, 32.81, 39.06, 25.0, 22.33, 16.24, 29.06, 32.06, 36.67, 42.53, 67.19, 70.21, 59.52, 35.03, 24.83, 20.37, 16.57], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -70.42, -56.34, -45.07, -52.11, -23.94, -18.33, -25.86, -22.41, -34.48, -27.59, -14.75, -20.97, -18.75, -33.33, -23.08, -14.29, -19.51, -47.83, -65.22, -71.01, -82.61, -84.06, -85.51, -91.57, -91.57, -89.16, -86.75, -78.31, -85.54, -77.11, -80.72, -90.48, -73.33, -75.56, -27.8, -23.14, -56.69, -81.34, -80.95, -65.85, -59.76, -57.32, -50.0, -56.1, -57.32, -51.22, -26.67, -25.56, -24.44, -30.0, -23.33, -26.04, -37.5, -50.68, -66.18, -84.72, -93.06, -94.52, -92.21, -96.1, -91.25, -88.75, -95.0, -88.75, -90.0, -62.96, -70.59, -60.87, -52.78, -89.29, -91.49, -89.94, -76.25, -88.64, -66.3, -56.78, -54.95, -56.78, -56.78, -54.61, -51.38, -55.34, -51.41, -45.67, -32.26, -5.87, -10.9, -23.91, -35.71, -67.16, -59.7, -78.69, -76.61, -98.39, -56.45, -50.34, -57.05, -63.76, -73.83, -0.0, -0.0, -36.16, -54.75, -67.15, -44.42, -49.59, -45.64, -52.41, -46.94, -56.04, -51.65, -58.24, -58.24, -56.18, -54.43, -54.17, -52.78, -71.87, -56.25, -60.94, -60.94, -62.5, -76.56, -54.69, -76.56, -70.31, -56.25, -75.0, -51.56, -98.44, -83.02, -69.81, -60.0, -74.0, -56.0, -42.42, -0.0, -46.94, -74.49, -73.47, -77.55, -87.88, -84.85], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9232, 0.9167, 0.8757, 0.8971, 0.861, 0.8484, 0.8193, 0.8097, 0.8288, 0.8466, 0.8316, 0.8036, 0.7672, 0.7509, 0.7602, 0.7478, 0.8308, 0.8554, 0.8223, 0.8125, 0.7894, 0.7645, 0.7973, 0.7753, 0.7514, 0.7397, 0.7219, 0.7088, 0.7141, 0.7225, 0.7444, 0.7192, 0.7028, 0.734, 0.7173, 0.7518, 0.7588, 0.7546, 0.8721, 0.8527, 0.8203, 0.7939, 0.7765, 0.7603, 0.7417, 0.8709, 0.8908, 0.8915, 0.8921, 0.8783, 0.912, 0.8933, 0.8688, 0.846, 0.8856, 0.8509, 0.8187, 0.7995, 0.7638, 0.7486, 0.7272, 0.711, 0.6888, 0.6682, 0.699, 0.6848, 0.6573, 0.6318, 0.6474, 0.6797, 0.7119, 0.7582, 0.9083, 0.957, 0.9693, 0.9251, 0.9226, 0.8831, 0.8522, 0.807, 0.7887, 0.7752, 0.7448, 0.7166, 0.7476, 0.7478, 0.7515, 0.7585, 0.7401, 0.7136, 0.6855, 0.6715, 0.6464, 0.641, 0.683, 0.6628, 0.6512, 0.6333, 0.6737, 0.9078, 1.0179, 1.0416, 1.0601, 1.0808, 1.0857, 1.0796, 1.0561, 1.0199, 0.9935, 0.9475, 0.9227, 0.8997, 0.9247, 0.9015, 0.8942, 1.0589, 1.0654, 1.1106, 1.0992, 1.0778, 1.0258, 1.0025, 1.0381, 1.0139, 1.0165, 1.0332, 1.0201, 1.0329, 1.0699, 1.0327, 1.0161, 1.0293, 1.0164, 1.001, 1.0866, 1.1304, 1.2247, 1.2444, 1.2055, 1.2015, 1.1978, 1.1587], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5779, 0.6208, 0.5155, 0.5939, 0.7734, 0.7812, 0.8444, 0.7263, 0.789, 0.9412, 0.8949, 0.9682, 0.7129, 0.6161, 0.4093, 0.3554, 0.3171, -0.0926, 0.0016, 0.0998, 0.1695, 0.3204, 0.213, 0.3534, 0.3127, 0.0849, 0.2217, 0.2316, 0.5328, 0.5389, 0.3857, 0.1669, 0.1559, -0.2206, -0.0131, 0.0841, 0.241, 0.1649, 0.1779, 0.2985, 0.8043, 0.8165, 0.815, 0.7253, 0.8222, 0.8227, 0.6239, 0.6002, 0.4768, 0.2207, 0.1556, 0.1583, 0.1621, 0.1295, 0.1631, 0.2074, 0.1673, 0.2481, 0.2476, 0.4062, 0.3601, 0.4182, 0.4237, 0.2387, 0.0079, -0.1498, 0.0097, -0.3124, 0.0297, 0.1788, 0.2287, 0.236, 0.2607, 0.2918, 0.3208, 0.3023, 0.3495, 0.3386, 0.3671, 0.5848, 0.5288, 0.5084, 0.5355, 0.4469, 0.5169, 0.4414, 0.4609, 0.132, 0.5742, 0.7509, 0.6445, 0.5404, 0.3945, 1.2006, 1.5098, 1.0414, 0.7898, 0.6322, 0.8511, 0.7715, 0.7866, 0.7026, 0.7508, 0.6494, 0.6722, 0.5907, 0.5729, 0.5878, 0.6566, 0.4515, 0.6004, 0.4472, 0.6023, 0.5143, 0.5957, 0.5911, 0.196, 0.8321, 0.1076, 0.3337, 0.8026, 0.201, 0.9283, -0.2261, -0.1215, 0.1278, 0.2571, 0.1163, 0.3642, 0.7571, 1.255, 0.8725, 0.4092, 0.4347, 0.3759, 0.2122, 0.2772], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0877, -0.0564, -0.0743, -0.0672, -0.074, -0.2184, -0.1783, -0.1563, -0.1289, -0.0883, -0.0907, -0.2834, -0.382, -0.3918, -0.3743, -0.3923, -0.3914, -0.3835, -0.4438, -0.449, -0.4452, -0.4295, -0.43, -0.4138, -0.4452, -0.4047, -0.4064, -0.385, -0.3421, -0.4032, -0.4289, -0.2406, -0.1861, -0.152, -0.0961, -0.0733, -0.0798, -0.0481, -0.0484, -0.0139, 0.0269, -0.0388, -0.0719, -0.1134, -0.1002, -0.1984, -0.2335, -0.2581, -0.3419, -0.3223, -0.299, -0.2918, -0.29, -0.3082, -0.3199, -0.3179, -0.3321, -0.3289, -0.3317, -0.3394, -0.506, -0.4724, -0.4379, -0.4367, -0.4822, -0.3759, -0.2754, -0.2641, -0.1966, -0.1794, -0.1433, -0.1468, -0.1279, -0.0988, -0.0892, -0.1156, -0.0976, -0.1004, -0.1091, -0.0415, -0.0104, -0.0231, -0.0268, 0.0175, 0.0881, 0.2068, 0.2079, 0.2861, 0.3393, 0.2164, 0.1945, 0.144, 0.0854, 0.1783, 0.454, 0.3232, 0.2513, 0.2409, 0.2736, 0.2547, 0.2445, 0.2406, 0.2526, 0.2517, 0.259, 0.2523, 0.253, 0.2374, 0.2199, 0.2189, 0.1476, 0.144, 0.154, 0.1102, -0.0867, -0.0347, -0.0211, 0.0217, -0.1061, -0.2013, 0.0202, -0.0561, -0.0472, -0.101, -0.0831, -0.0315, -0.0203, -0.009, -0.006, -0.0678, 0.0407, -0.0292, -0.0602, -0.0569, -0.0689, -0.0627, -0.0448], "obv": [0, -1291000, -1986000, -759000, 2467000, 1028000, -1444000, -2003000, -1292000, -1882000, -3108000, 1625000, 701000, -1478000, -606000, 1305000, -4000, 2961000, 1464000, 711000, 1276000, 548000, 1683000, 4091831, 1518831, 2778831, 2460831, 3309831, 6301831, 6301831, 23406831, 21021831, 20174831, 19290831, 18726831, 17482831, 15914831, 15914831, 16596831, 17294831, 17857831, 17092831, 18629831, 17307831, 16247831, 16749831, 16006831, 19701831, 17966831, 16151831, 15701831, 15211831, 13881831, 14488831, 14785831, 15219831, 14810831, 14126831, 14882831, 25148831, 27396831, 29272831, 27515831, 29247831, 34344831, 31849831, 30233831, 28955280, 26632280, 26108280, 25391280, 24660280, 24157280, 24450280, 24821280, 24362280, 24862280, 24328213, 25032707, 24620331, 24969678, 24513228, 23366097, 22072670, 19373869, 21458896, 19499741, 19941560, 20307566, 20633570, 20438568, 20438568, 20946651, 21181656, 20836641, 21161032, 21041011, 21286281, 22448541, 21666468, 21347834, 21056741, 20785729, 21772991, 21263964, 22145069, 21883845, 22989750, 25494675, 25039574, 24219850, 23785690, 25439915, 32596843, 28483290, 26342918, 25237136, 27741260, 26746208, 27547359, 27074357, 27673420, 27279417, 27604938, 27212547, 27212547, 28352890, 29515905, 28353760, 34582524, 33216982, 34436694, 33030939, 33030939, 32076863, 31133436, 32365347, 30817230, 33034777, 38478415, 35924324, 38264903, 35877709, 34628127, 36344910, 38243264, 37295652, 38111022, 47722288, 51588780, 47305266, 45573970, 46070977, 45348770, 43363015, 44130417], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.16, 9.11, 10.12, 12.47, 13.76, 14.79, 15.23, 15.46, 15.17, 14.57, 14.01, 13.19, 12.52, 11.9, 11.23, 11.1, 11.06, 10.84, 10.63, 10.91, 10.86, 10.88, 10.21, 10.39, 10.82, 13.06, 15.14, 16.81, 18.0, 19.24, 20.48, 21.33, 20.8, 20.31, 19.86, 19.02, 18.24, 18.61, 18.16, 17.6, 16.73, 16.7, 16.67, 16.89, 17.3, 17.68, 18.25, 18.68, 19.2, 19.58, 20.0, 18.73, 17.55, 16.54, 15.6, 15.82, 17.24, 19.35, 21.4, 24.42, 26.51, 27.72, 28.84, 30.07, 31.22, 31.99, 32.71, 32.76, 33.01, 33.24, 33.0, 31.32, 29.76, 28.47, 27.43, 26.46, 25.68, 25.14, 24.85, 24.58, 23.62, 23.04, 22.51, 22.19, 21.63, 22.35, 25.23, 28.11, 29.86, 29.91, 30.48, 30.86, 31.61, 32.0, 32.37, 32.54, 32.7, 32.48, 31.99, 32.32, 32.63, 32.15, 33.16, 34.1, 35.26, 36.34, 37.04, 37.69, 37.56, 36.17, 34.88, 34.15, 32.23, 30.76, 29.82, 27.76, 26.34, 24.67, 23.51, 22.44, 21.63, 22.77, 23.97, 25.89, 25.92, 25.56, 24.79, 23.65, 22.59], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.08, 23.35, 22.7, 27.59, 26.7, 25.15, 24.19, 22.73, 23.99, 23.88, 23.41, 22.5, 21.88, 20.76, 26.4, 25.85, 33.82, 30.5, 29.46, 27.69, 26.46, 25.37, 22.59, 21.57, 22.53, 24.09, 22.92, 21.68, 22.92, 21.51, 19.39, 18.64, 17.71, 25.89, 25.09, 22.23, 20.45, 19.1, 15.34, 14.57, 15.37, 16.55, 15.71, 14.9, 15.63, 32.04, 29.09, 26.99, 25.05, 23.62, 28.95, 27.45, 26.21, 24.99, 22.17, 21.43, 20.68, 19.66, 19.11, 18.11, 17.8, 16.9, 16.72, 16.01, 22.89, 21.7, 20.99, 20.28, 18.38, 16.25, 14.41, 12.56, 9.74, 11.64, 13.99, 13.61, 12.67, 12.29, 13.09, 12.83, 14.91, 14.09, 13.61, 15.13, 20.64, 19.16, 17.7, 16.28, 15.5, 14.92, 14.43, 13.67, 13.19, 15.14, 22.6, 21.63, 21.54, 20.57, 25.9, 40.28, 36.86, 33.45, 30.52, 32.75, 30.27, 32.24, 30.61, 29.43, 28.05, 27.31, 26.04, 24.8, 28.59, 27.23, 25.49, 32.13, 29.65, 29.31, 27.5, 26.04, 25.41, 24.14, 21.65, 20.58, 21.87, 19.98, 20.54, 21.26, 19.06, 18.33, 19.06, 21.98, 20.67, 20.56, 31.06, 28.99, 33.01, 30.17, 28.92, 26.94, 25.09, 24.09], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.89, 25.15, 24.45, 22.16, 21.44, 21.85, 21.01, 23.63, 21.43, 19.49, 18.42, 17.7, 18.13, 18.6, 17.06, 16.1, 13.46, 16.22, 16.52, 18.11, 18.19, 20.19, 25.87, 24.7, 23.67, 22.33, 21.24, 20.58, 18.97, 17.41, 22.74, 21.86, 23.75, 21.12, 20.07, 21.58, 26.44, 26.58, 37.74, 35.84, 34.59, 33.19, 32.89, 32.13, 30.59, 24.19, 21.96, 20.37, 21.31, 20.1, 17.97, 21.43, 21.29, 22.41, 30.77, 29.73, 30.88, 31.15, 30.27, 30.59, 29.24, 28.78, 27.58, 26.94, 23.91, 22.66, 22.47, 21.71, 26.84, 34.25, 39.7, 35.83, 43.9, 38.69, 35.47, 34.51, 34.37, 33.35, 32.09, 31.46, 29.9, 30.09, 29.08, 28.06, 24.98, 23.19, 22.38, 21.53, 20.49, 20.43, 20.79, 20.98, 20.24, 18.96, 16.52, 15.81, 14.94, 15.39, 13.43, 9.26, 7.67, 10.39, 16.21, 14.77, 14.31, 13.36, 14.04, 13.5, 13.58, 13.23, 14.16, 14.68, 13.26, 12.63, 15.02, 11.78, 10.87, 9.68, 9.08, 9.6, 9.36, 11.39, 15.03, 14.29, 13.23, 17.28, 16.25, 14.9, 18.7, 21.45, 20.24, 18.55, 17.45, 16.45, 14.07, 12.56, 10.76, 17.59, 18.93, 20.02, 21.03, 20.19], "ad": [-1360000.0, -1156159.0, -1652592.0, -916386.0, 1019218.0, -419777.0, -1655777.0, -1879378.0, -1879380.0, -2254833.0, -3267618.0, -951475.0, -951477.0, -3130477.0, -2892661.0, -2780247.0, -3715242.0, -1781543.0, -2155789.0, -2801217.0, -3115107.0, -3427108.0, -3736653.0, -3298684.0, -5871684.0, -6011681.0, -6223679.0, -5683406.0, -4686082.0, -5232084.0, -17073985.0, -18663987.0, -19087485.0, -19971485.0, -20422685.0, -20008022.0, -20697942.0, -20517141.0, -20744476.0, -21209812.0, -20872014.0, -21219742.0, -21027613.0, -21416442.0, -21728208.0, -21627810.0, -21182010.0, -19950343.0, -20991343.0, -22655093.0, -22840387.0, -22770387.0, -22515706.0, -22111040.0, -22036790.0, -21699234.0, -21662052.0, -21475507.0, -21021907.0, -20418025.0, -22079590.0, -23538701.0, -24710034.0, -24710034.0, -29051923.0, -30715257.0, -31449802.0, -32728353.0, -33226139.0, -33619139.0, -33619139.0, -33552684.0, -33720351.0, -33640442.0, -33516775.0, -33700375.0, -33575375.0, -33441858.0, -33249724.0, -33662100.0, -33545651.0, -33545651.0, -34422868.0, -35223561.0, -36346071.0, -35947463.0, -36556978.0, -36366656.0, -36194990.0, -35962130.0, -35942410.0, -35535407.0, -35253139.0, -35018134.0, -35300419.0, -35192289.0, -35072268.0, -35037229.0, -33874969.0, -33822831.0, -33902489.0, -33953859.0, -34170668.0, -33983889.0, -33889625.0, -33727789.0, -33989013.0, -33095782.0, -33645644.0, -33645644.0, -34137478.0, -34463098.0, -32808873.0, -25651945.0, -27414897.0, -28603992.0, -28518932.0, -26977933.0, -26415512.0, -26655857.0, -26813524.0, -26432303.0, -26644458.0, -26411943.0, -26542740.0, -26464523.0, -26966274.0, -26578602.0, -27450211.0, -28618104.0, -29152447.0, -29010165.0, -28936178.0, -28182692.0, -28318988.0, -29127640.0, -27977856.0, -29525973.0, -31497126.0, -26053488.0, -28607579.0, -28022435.0, -30250482.0, -29455294.0, -27738511.0, -27263922.0, -27319664.0, -26810058.0, -30654564.0, -26788072.0, -30547074.0, -31920171.0, -31636167.0, -31416365.0, -31330028.0, -31270997.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1357000.0, 1343600.0, 1687800.0, 1710700.0, 1805900.0, 1570500.0, 1617700.0, 1501400.0, 1742000.0, 1820600.0, 1836900.0, 1770800.0, 1370300.0, 1391400.0, 1414383.1, 1584483.1, 1519383.1, 1420283.1, 1208683.1, 1358183.1, 1446683.1, 3100683.1, 3266383.1, 3237583.1, 3085100.0, 2884200.0, 2882600.0, 3007600.0, 3013100.0, 2782100.0, 2688100.0, 1033900.0, 871900.0, 940900.0, 984700.0, 1034300.0, 960100.0, 877600.0, 1156700.0, 1262000.0, 1373700.0, 1362400.0, 1334900.0, 1314200.0, 1242700.0, 1166400.0, 1159600.0, 1126200.0, 825100.0, 727200.0, 1572300.0, 1752100.0, 1890700.0, 1933400.0, 2045900.0, 2525900.0, 2732000.0, 2852700.0, 2912155.1, 3068855.1, 2094655.1, 1941555.1, 1827055.1, 1701655.1, 1557755.1, 1085155.1, 881555.1, 769955.1, 695506.7, 533656.1, 522493.7, 485728.4, 458273.4, 522686.5, 622729.2, 855509.3, 1018112.0, 1164027.5, 1154802.7, 1120953.9, 1112316.7, 1096882.2, 1091937.5, 1028032.7, 922190.5, 686811.9, 510748.3, 326834.9, 307180.0, 386805.4, 432412.3, 444775.5, 433184.5, 409477.4, 484703.1, 501104.3, 556775.7, 570896.0, 656959.5, 791226.0, 758528.8, 808637.8, 822944.5, 961265.8, 1578232.4, 1938685.0, 2064611.7, 2149067.5, 2288889.4, 2137902.1, 2172507.1, 2137834.9, 2154325.2, 2028303.0, 1345162.3, 973046.1, 805939.0, 809395.1, 675284.2, 691993.5, 1234754.8, 1324008.8, 1386073.7, 1487248.9, 1575254.6, 1631423.1, 1678835.7, 1687992.5, 1726502.7, 1832042.9, 1753530.3, 1872385.2, 1984471.9, 2082615.8, 2087016.2, 2163286.9, 2258779.6, 2230349.7, 2157075.0, 2896446.9, 2738732.3, 2911674.6, 2850746.3, 2661727.6, 2608990.1, 2635887.3, 2522792.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.935, 1.497, 1.549, 1.532, 1.468, 1.433, 1.437, 1.522, 1.516, 1.4, 1.35, 0.525, 0.475, 0.507, 0.539, 0.564, 0.537, 0.496, 0.645, 0.701, 0.748, 0.744, 0.732, 0.718, 0.702, 0.688, 0.695, 0.674, 0.496, 0.457, 0.837, 1.267, 1.384, 1.385, 1.436, 1.603, 1.689, 1.762, 1.785, 1.82, 1.247, 1.152, 1.085, 1.031, 0.964, 0.681, 0.554, 0.486, 0.471, 0.37, 0.374, 0.349, 0.329, 0.377, 0.442, 0.575, 0.659, 0.73, 0.727, 0.712, 0.895, 0.934, 0.97, 0.948, 0.892, 0.784, 0.636, 0.434, 0.427, 0.568, 0.628, 0.658, 0.655, 0.627, 0.716, 0.736, 0.801, 0.831, 0.93, 1.032, 0.988, 1.032, 1.051, 1.202, 1.586, 1.86, 1.978, 2.116, 2.111, 1.934, 1.938, 1.891, 1.895, 1.79, 1.184, 0.855, 0.705, 0.688, 0.559, 0.573, 0.889, 0.93, 0.953, 0.997, 1.05, 1.077, 1.107, 1.09, 1.104, 1.179, 1.019, 1.053, 1.078, 1.116, 1.25, 1.361, 1.429, 1.415, 1.419, 1.603, 1.435, 1.43, 1.375, 1.281, 1.248, 1.23, 1.172], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.21, 46.46, 11.72, 40.17, 83.17, 113.91, 111.84, 77.23, 78.15, 138.55, 145.96, 209.1, 98.86, 39.21, -3.44, -38.79, -84.58, -191.25, -196.68, -142.03, -102.86, -79.19, -88.93, -57.22, -55.29, -122.47, -91.13, -94.71, -7.4, 14.76, 1.38, -95.69, -119.41, -259.25, -187.93, -138.55, -97.53, -103.07, -99.24, -67.94, 82.17, 116.67, 107.58, 77.33, 84.13, 113.79, 38.64, 27.46, 4.34, -67.41, -84.86, -91.15, -90.39, -97.11, -95.99, -84.26, -87.14, -72.58, -72.4, -35.62, -30.64, -29.72, -26.42, -65.12, -152.26, -235.59, -208.21, -315.86, -180.96, -116.87, -89.35, -80.9, -76.8, -64.08, -54.69, -48.34, -47.61, -52.1, -42.31, -0.15, 11.27, 13.17, 24.02, 8.76, 10.61, -22.21, -17.02, -95.62, -10.74, 142.93, 62.27, 55.17, -0.91, 174.44, 449.8, 333.63, 160.53, 57.84, 119.54, 87.14, 109.16, 75.69, 76.41, 58.81, 52.98, 37.93, 26.11, 49.77, 54.85, 8.31, 72.95, 5.45, 45.68, 10.42, -23.49, 38.97, -56.68, -72.08, -72.53, 31.51, -67.96, -18.08, 144.14, -223.04, -341.11, -222.47, -119.32, -137.2, -75.69, 125.47, 228.2, 230.72, 13.69, -43.92, -61.81, -103.81, -76.87], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.5163, -4.2763, -5.6106, 0.0, -5.6426, -1.6667, 5.694, 3.9427, 4.6263, 11.7647, 18.8976, 6.25, 8.6643, 12.0879, 12.3675, 9.2783, 12.5874, 1.3072, 1.6611, 1.0169, 0.0, 2.069, -5.102, -8.2237, -6.9536, -7.5163, -3.6545, -7.1895, -8.4906, -9.434, -15.2174, -10.0, -9.1503, -0.9543, -0.9647, -3.7354, -1.5304, -1.8964, -9.8637, -8.6963, -10.1959, -6.1409, -10.1535, -9.5722, -2.7331, 4.6926, 5.4366, -0.346, -1.7361, 3.5842, 8.1784, 4.4776, 12.5, 7.1146, 0.0, -4.5977, -3.5156, -3.9216, -6.9231, -15.035, -14.6341, -16.6667, -13.4276, -15.5709, -12.0275, -10.3571, -8.9606, -6.6421, -6.2745, -11.245, -17.004, -13.4694, -30.9091, -21.1523, -17.551, -15.0, -17.551, -17.2131, -20.7031, -18.7251, -21.2598, -19.7628, -16.318, -9.0498, 6.8293, 0.0, 24.4019, 8.0376, -0.495, -0.4902, -1.0891, -0.9901, -4.1379, 0.4902, 4.5, 1.9704, 2.5, 0.4975, 2.2831, 32.5472, 23.0769, 14.9758, 12.4378, 22.1675, 21.6216, 23.5, 23.8438, 20.9756, 14.8325, 17.8744, 16.0976, 17.8218, 7.5893, -11.7438, -8.5938, 3.3613, 5.3097, 0.0, 0.823, -0.8097, 1.2448, -5.2419, 3.75, -3.6885, 0.4202, 4.2017, -2.0747, 1.2097, -5.5556, -10.9756, -5.042, -7.2581, -8.9796, -5.3061, 1.6393, 19.1489, 5.2209, 0.0, -1.2552, -6.4516, -6.3559, -10.757], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.0, -24.0, -24.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -76.0, -76.0, 28.0, 28.0, 28.0, 28.0, 28.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -36.0, -36.0, -36.0, -36.0, -36.0, -76.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -72.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -20.0, -20.0, -16.0, -12.0, 88.0, 88.0, 88.0, 100.0, 100.0, 96.0, 96.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 24.0, 8.0, 8.0, 8.0, 8.0, 4.0, -8.0, 52.0, 52.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 24.0, 24.0, 24.0, 24.0, -16.0, -16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5544, 0.9889, 0.8274, 0.4577, 0.4137, 0.4063, -0.4406, -0.4896, -0.4578, -0.4504, -0.2203, -0.6805, -0.3917, -0.6096, -1.4051, -1.1456, -1.2068, -0.3497, -0.3336, -0.7347, -1.2053, -1.2382, -2.2235, -1.9661, -1.827, -1.456, -1.6399, -1.6336, -1.3571, 0.0014, 0.1323, 0.298, 0.1368, 0.5659, 0.7628, 0.3023, 0.3244, -0.0326, -0.7872, -1.0493, -1.1716, -1.2792, -1.454, -1.3992, -1.3167, -1.626, -1.393, -1.46, -0.815, -0.9825, -0.7575, -0.7525, -1.395, -2.28, -3.055, -2.68, -4.8675, -3.62, -3.0725, -2.9625, -2.975, -2.8925, -2.755, -2.595, -2.625, -2.26, -2.24, -1.9105, -0.812, -1.0295, -1.117, -1.0545, -1.247, -1.0495, -1.112, -0.9895, -1.167, -0.5345, -0.227, -0.2345, -0.237, -0.272, 0.943, 3.888, 2.683, 1.796, 1.226, 2.2575, 1.974, 2.1565, 1.849, 2.1915, 1.7915, 1.939, 1.4465, 1.3065, 1.369, 1.654, 0.8365, 1.3765, 0.889, 1.3065, 1.054, 0.9565, 0.804, 0.2585, 0.8635, 0.0475, 0.14, 0.5275, -0.17, 0.4975, -1.1175, -1.27, -0.83, -0.6, -0.9425, -0.55, 0.2825, 1.8925, 0.99, -0.3475, -0.305, -0.4575, -0.945, -0.765], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.184713, 120.538543, 66.890113, 45.136996, 33.29874, 25.870315, 20.762275, 17.060976, 14.284821, 12.12193, 10.403252, 8.998792, 7.838342, 6.885188, 6.084123, 5.409198, 4.818166, 4.296644, 3.828118, 3.406205, 3.029626, 2.677867, 2.353895, 2.061371, 1.799901, 1.571978, 1.368653, 1.193643, 1.039357, 0.893672, 0.760928, 0.643166, 0.548394, 0.473562, 0.405665, 0.338626, 0.274477, 0.198613, 0.122536, 0.049674, -0.011513, -0.069086, -0.119543, -0.160783, -0.176208, -0.170731, -0.151457, -0.12701, -0.094471, -0.058918, -0.027657, -0.002184, 0.011648, 0.006552, -0.015286, -0.049505, -0.090318, -0.137786, -0.186159, -0.230389, -0.274173, -0.311682, -0.343627, -0.360351, -0.371308, -0.372692, -0.368101, -0.370212, -0.388923, -0.429032, -0.475716, -0.558928, -0.643462, -0.718729, -0.779979, -0.830829, -0.871017, -0.901814, -0.919685, -0.932285, -0.936136, -0.935044, -0.926313, -0.899533, -0.862568, -0.823692, -0.782901, -0.748053, -0.713237, -0.684701, -0.656422, -0.635622, -0.608968, -0.576337, -0.540363, -0.504688, -0.473062, -0.423324, -0.311384, -0.184234, -0.068396, 0.024377, 0.11623, 0.200358, 0.27751, 0.341036, 0.397452, 0.438426, 0.470586, 0.489464, 0.495289, 0.496478, 0.498541, 0.48798, 0.478456, 0.462827, 0.450949, 0.438341, 0.426769, 0.412714, 0.389247, 0.372124, 0.348275, 0.322092, 0.303889, 0.27986, 0.265424, 0.232376, 0.187678, 0.140707, 0.098187, 0.054119, 0.019438, 0.00338, 0.029574, 0.065887, 0.085259, 0.094465, 0.091847, 0.0724, 0.045428], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6369, 104.6173, 97.0718, 86.6849, 76.0076, 65.9802, 56.9366, 48.9615, 42.0261, 36.0453, 30.9169, 26.5333, 22.7943, 19.6125, 16.9068, 14.6073, 12.6495, 10.9789, 9.5487, 8.3202, 7.2621, 6.3453, 5.547, 4.8499, 4.2399, 3.7063, 3.2388, 2.8297, 2.4717, 2.1561, 1.877, 1.6303, 1.4139, 1.2258, 1.0618, 0.9172, 0.7886, 0.6706, 0.561, 0.4587, 0.3647, 0.2779, 0.1984, 0.1266, 0.066, 0.0187, -0.0153, -0.0377, -0.049, -0.051, -0.0463, -0.0375, -0.0277, -0.0208, -0.0197, -0.0257, -0.0386, -0.0584, -0.084, -0.1133, -0.1454, -0.1787, -0.2117, -0.2414, -0.2674, -0.2885, -0.3044, -0.3175, -0.3318, -0.3513, -0.3762, -0.4127, -0.4589, -0.5108, -0.5647, -0.6179, -0.6685, -0.7152, -0.7561, -0.7913, -0.8203, -0.8432, -0.8599, -0.8678, -0.8667, -0.8581, -0.8431, -0.8241, -0.8019, -0.7785, -0.7541, -0.7304, -0.7061, -0.6801, -0.6522, -0.6227, -0.5928, -0.5589, -0.5094, -0.4443, -0.3692, -0.2905, -0.2091, -0.1272, -0.0463, 0.0312, 0.1044, 0.1712, 0.2311, 0.2828, 0.3253, 0.3595, 0.3873, 0.4075, 0.4217, 0.4299, 0.4341, 0.4349, 0.4333, 0.4292, 0.4212, 0.4114, 0.3988, 0.3834, 0.3675, 0.35, 0.3331, 0.3129, 0.2879, 0.2584, 0.2264, 0.1919, 0.1574, 0.1266, 0.1072, 0.099, 0.0962, 0.0959, 0.0951, 0.0905, 0.0815], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.417, 8.3934, 6.3819, 2.0835, -2.0339, -5.4475, -8.9081, -10.6581, -12.9738, -14.0461, -14.8488, -16.837, -17.066, -16.8506, -12.9628, -9.5138, -7.6558, -6.4777, -6.0019, -8.1284, -10.0035, -11.7707, -11.559, -12.9289, -14.1765, -14.4793, -11.4205, -7.694, -4.4879, -2.0598, 2.8776, 7.6477, 10.0153, 12.8988, 13.9629, 12.1433, 8.4864, 3.5493, -1.1802, -6.2392, -11.9524, -16.895, -21.6607, -24.0424, -25.9979, -25.2876, -23.233, -20.2179, -16.8902, -14.6433, -14.6903, -17.218, -18.6582, -26.4673, -30.3081, -32.3912, -34.2612, -36.0261, -37.3548, -38.5803, -37.9385, -36.5781, -33.4295, -30.6189, -22.4962, -13.5456, -8.5529, -0.3992, 3.7193, 4.8701, 5.394, 4.8369, 4.17, 1.8194, 1.268, 1.8635, 0.5091, -0.1993, -0.702, 1.3721, 14.4833, 22.0588, 25.9391, 27.6074, 33.0574, 35.9416, 38.5268, 40.0335, 41.0993, 39.8486, 36.9332, 30.1171, 25.9983, 21.9502, 16.2294, 9.2236, 6.6312, 4.1805, 2.6568, 1.2447, 0.7532, 0.7206, -0.7288, 0.8407, -0.2266, -0.6782, 1.1048, -0.1819, 1.0028, -2.0837, -5.8138, -7.5299, -9.0268, -10.6038, -11.4176, -8.6131, -0.7005, 2.1122, 2.563, 1.905, 2.1263, 1.2604, -0.8664], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.65, -8.5, -10.83, 0.0, -10.84, -3.27, 11.76, 7.8, 9.09, 22.22, 37.5, 18.37, 26.09, 35.48, 36.84, 31.03, 41.86, 5.13, 6.49, 3.8, 0.0, 8.33, -17.65, -33.33, -28.0, -31.51, -14.67, -28.95, -38.03, -40.54, -57.65, -39.24, -36.84, -3.34, -3.36, -11.84, -4.93, -6.04, -26.14, -22.55, -28.38, -16.72, -28.85, -27.45, -8.24, 11.78, 13.6, -1.08, -5.15, 10.64, 25.58, 12.5, 40.26, 22.5, 0.0, -12.77, -9.89, -10.87, -20.0, -66.15, -63.64, -68.57, -54.29, -69.23, -46.67, -42.03, -35.21, -28.12, -25.81, -37.84, -47.73, -35.48, -55.49, -32.49, -25.81, -22.0, -26.77, -26.32, -35.67, -32.5, -37.09, -33.88, -28.55, -16.72, 11.51, 0.0, 50.5, 26.83, -1.89, -1.89, -4.06, -3.68, -14.29, 1.47, 13.2, 5.95, 7.55, 1.47, 6.93, 56.46, 33.52, 19.35, 15.04, 24.17, 22.98, 24.5, 24.12, 22.75, 16.06, 18.97, 16.58, 18.37, 9.6, -25.98, -18.97, 7.27, 11.32, 0.0, 2.17, -2.27, 3.61, -15.29, 9.89, -8.91, 1.01, 9.26, -4.27, 2.4, -9.22, -20.61, -9.23, -14.52, -17.19, -9.49, 2.63, 25.71, 7.26, 0.0, -1.59, -8.7, -8.2, -15.79], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1469, 0.6084, 0.004, 0.5629, 0.2307, 0.9811, 0.7081, 0.7817, 0.5512, 0.3745, 0.7546, 0.9196, 0.9631, 0.6926, 0.4188, 0.4569, 1.105, 1.087, 2.3795, 1.1303, 0.2555, 0.3169, 0.0828, -0.2018, -0.131, -0.6718, -0.366, 0.008, -0.0211, 0.0379, 0.3332, 0.4045, -0.2058, -0.2883, -0.2751, 0.7002, 0.7002, 1.0216, 0.0614, -0.2046, -0.3396, -0.7911, -0.5281, -0.2741, -0.2421, -0.2646, -0.084, 2.1566, 1.8628, 1.5824, 1.2063, 0.9983, 1.8914, 0.5783, 0.4243, 0.228, -0.1117, -0.7315, -0.8127, -0.7038, -0.7461, -0.5681, -0.4226, -0.3551, -0.2401, -0.2272, 0.591, 0.4494, 0.1852, 0.1802, 0.1759, -0.4136, -0.9688, -0.6661, -1.7824, -1.1234, -0.5344, -0.5795, -0.2253, -0.5359, -0.3165, -0.3142, 0.0593, -0.0492, -0.3422, -0.1004, 0.5568, 0.5272, 0.4805, 0.4404, 0.1418, -0.0285, -0.1801, -0.0401, -0.1172, 0.121, 0.9822, 0.3134, 0.4114, 0.2312, 0.8411, 3.1638, 3.3904, 1.6846, 0.6297, 1.2183, 0.8657, 1.3491, 0.8421, 0.6932, 0.6656, 0.3634, 0.4115, 0.2599, 1.037, 0.6174, 0.4578, 2.2067, 0.72, 1.11, 0.63, 0.3043, 0.2894, 0.3409, 0.3851, 0.3372, 0.7533, 0.3028, 0.5953, 0.8745, 0.5282, -0.7759, -0.4507, 0.2351, -0.0342, 0.1207, 2.0606, 1.9376, 3.1894, 0.9052, -0.1455, -0.0247, -0.2855, -0.2876], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.126, -0.7134, -0.5345, -0.2694, -0.112, -0.1449, 0.3164, 0.0963, 0.1105, -0.3109, -0.3225, -0.1575, 0.3266, 0.2519, 0.125, -0.0816, 0.2238, 0.4995, 0.4701, -0.0446, -0.1361, -0.3685, -0.4068, -0.6424, -1.355, -1.1614, -0.8066, -0.5794, -0.5107, -0.5007, -0.4501, -0.4278, -1.038, -0.5331, -0.7647, -0.1998, 0.2002, -0.1784, -0.7886, -0.9046, -2.6896, -1.3911, -0.9281, -0.7241, -0.7921, -0.8146, -0.584, -0.3934, 0.7128, 0.6824, 0.3063, 0.2983, 0.5414, -0.0217, -0.1257, -0.322, -1.5117, -1.1315, -1.2127, -1.2538, -1.0461, -1.1181, -0.8726, -0.8551, -0.6401, -0.6272, -0.509, -0.0506, -0.1148, -0.1198, -0.6741, -1.4636, -2.0988, -2.0261, -3.5824, -2.4234, -1.6644, -0.9295, -1.1153, -0.9059, -0.7665, -0.5342, -0.4907, -0.6492, -0.5422, -0.4504, -0.5932, -0.2228, -0.3195, -0.4096, -0.3582, -0.3985, -0.4501, -0.5301, -0.4372, -0.399, -0.2478, -0.0866, -0.0886, -0.1688, -0.3589, -0.7862, 0.9404, 0.3346, -0.6703, -0.0817, -0.2843, 0.3491, 0.0921, 0.1432, 0.0156, 0.0134, -0.1885, -0.3401, -0.213, 0.0174, -0.3422, -0.9933, -0.43, -0.5881, -0.32, -0.4957, -0.0606, -0.3591, -1.1149, -0.3128, -0.1467, -0.9472, -0.2547, -0.3255, -0.9718, -1.3259, -1.2507, -0.9649, -0.8842, -0.6793, 0.0606, 0.2376, 0.7394, -0.5448, -0.8455, -1.1747, -1.4355, -0.9376], "thermo_temp": [null, 0.9302, 0.3427, 0.4896, 0.9791, 0.9302, 1.3708, 0.4896, 0.3917, 0.5385, 1.126, 2.301, 1.0281, 1.3218, 0.6854, 0.8323, 0.3427, 1.175, 0.3917, 0.6854, 0.4406, 0.6854, 1.0771, 1.0771, 0.6364, 0.4406, 0.2937, 0.5385, 0.8812, 0.5875, 1.9093, 1.175, 0.3917, 0.6854, 0.4896, 0.4406, 1.2239, 0.4896, 0.4406, 0.5875, 0.4896, 0.5385, 0.7833, 0.8323, 1.0281, 0.3917, 0.4896, 1.1399, 0.5, 1.2, 0.85, 0.7, 2.4, 0.6, 0.4, 0.45, 0.55, 0.55, 0.5, 2.55, 1.15, 0.9, 0.9, 0.7, 1.35, 0.65, 0.55, 0.55, 1.4, 0.4, 0.4, 0.55, 0.3, 0.55, 0.45, 0.5, 0.4, 0.4, 1.1, 0.5, 0.3, 0.3, 0.85, 1.1, 1.13, 1.36, 2.86, 1.59, 1.13, 0.35, 0.89, 0.37, 0.45, 0.22, 0.55, 0.6, 0.35, 0.35, 1.15, 0.75, 0.8, 0.85, 0.5, 0.37, 0.32, 0.49, 0.32, 0.57, 1.23, 0.4, 0.5, 0.4, 1.2, 3.95, 2.45, 1.35, 1.3, 1.35, 1.15, 1.0, 0.75, 0.55, 0.65, 0.35, 0.6, 0.6, 1.25, 0.6, 0.8, 3.2, 1.15, 1.6981, 0.95, 0.8, 0.35, 0.7, 1.5, 0.7, 1.05, 1.25, 0.85, 1.2, 1.55, 0.55, 0.8, 1.2, 0.85, 0.8, 2.2, 1.7, 2.45, 1.5, 0.7, 1.15, 1.15, 0.65], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6462, 0.7334, 1.0184, 1.0202, 1.075, 1.0042, 0.9729, 0.8584, 0.9159, 0.8206, 0.796, 0.7314, 0.723, 0.7874, 0.8401, 0.8031, 0.7372, 0.6565, 0.6351, 0.6798, 0.663, 0.8896, 0.9415, 0.8415, 0.8132, 0.7543, 0.6973, 0.793, 0.7379, 0.6838, 0.6663, 0.6342, 0.6168, 0.6471, 0.6807, 0.7439, 0.6799, 0.6453, 0.7352, 0.6924, 0.7847, 0.7966, 0.779, 1.0737, 0.9876, 0.8808, 0.8025, 0.7566, 0.719, 0.6792, 1.0193, 1.0431, 1.0171, 0.9958, 0.942, 1.0162, 0.9496, 0.877, 0.8175, 0.9234, 0.8282, 0.7504, 0.714, 0.6387, 0.6226, 0.5912, 0.5746, 0.5429, 0.5169, 0.6229, 0.6006, 0.5459, 0.5012, 0.5646, 0.662, 0.7471, 0.8585, 1.2224, 1.2892, 1.2603, 1.0948, 1.0576, 0.9325, 0.8448, 0.7312, 0.6983, 0.6804, 0.6203, 0.5712, 0.6764, 0.6898, 0.7098, 0.7353, 0.6925, 0.6339, 0.5768, 0.561, 0.5172, 0.5268, 0.6547, 0.6084, 0.5887, 0.5544, 0.6717, 1.2678, 1.4827, 1.4586, 1.4298, 1.4153, 1.367, 1.3003, 1.2002, 1.082, 1.0035, 0.8847, 0.8329, 0.7906, 0.8741, 0.8243, 0.8198, 1.2526, 1.2339, 1.3183, 1.2514, 1.1693, 1.0203, 0.9621, 1.0599, 0.9945, 1.0046, 1.0492, 1.013, 1.047, 1.1384, 1.0314, 0.9894, 1.0277, 0.9954, 0.9598, 1.1853, 1.2789, 1.4918, 1.4933, 1.3491, 1.3129, 1.2833, 1.1681], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8447, 0.916, 0.8931, 0.9167, 0.9356, 0.9575, 1.0667, 1.0205, 1.0155, 1.0595, 1.1737, 1.1991, 1.1408, 1.1053, 1.1495, 1.164, 1.1357, 1.086, 1.0271, 1.0181, 1.0045, 1.0184, 0.9364, 0.9135, 0.8824, 0.8986, 0.9147, 0.9242, 0.8852, 0.8505, 0.7296, 0.7944, 0.7747, 0.8588, 0.9174, 0.9131, 0.9284, 0.9049, 0.7282, 0.8125, 0.8365, 0.8521, 0.8319, 0.8188, 0.9153, 0.9338, 1.0511, 1.0301, 0.9745, 1.0114, 1.0876, 1.0586, 1.2331, 1.1149, 0.9725, 0.9764, 0.9681, 0.9602, 0.9474, 0.8841, 0.7617, 0.7297, 0.7657, 0.7396, 0.7073, 0.8323, 0.8333, 0.8609, 0.95, 0.7922, 0.7295, 0.7608, 0.5873, 0.6846, 0.7352, 0.7868, 0.7626, 0.7744, 0.7572, 0.731, 0.7376, 0.7286, 0.7606, 0.8361, 0.9083, 0.9492, 1.201, 1.1362, 1.0709, 0.9854, 1.0026, 0.9716, 0.9646, 0.9435, 0.9734, 1.0178, 1.0291, 1.0116, 1.0115, 0.9832, 1.1402, 1.1068, 1.0337, 1.0802, 1.0792, 1.1275, 1.1119, 1.1206, 1.1076, 1.1003, 1.088, 1.0841, 1.0954, 1.1326, 0.9553, 0.9541, 1.0643, 1.0071, 1.0353, 0.9713, 1.0185, 0.9817, 0.9416, 0.9866, 1.0, 0.9625, 0.9936, 0.9753, 0.9498, 0.9475, 0.9068, 0.9292, 0.9064, 0.9326, 0.9539, 1.0093, 1.0875, 0.9666, 0.946, 0.9657, 0.9073, 0.9275], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0909, 1.0076, 1.0229, 0.9493, 1.0189, 0.9961, 0.9708, 0.9221, 0.8915, 0.8625, 0.8263, 0.9276, 0.8883, 0.9368, 0.8041, 0.8519, 0.7104, 0.9095, 0.9729, 0.9819, 0.991, 1.0046, 1.05, 1.1442, 1.1373, 1.087, 1.0664, 1.0758, 1.1244, 1.1262, 1.3418, 1.2333, 1.1374, 1.0241, 0.9874, 0.925, 1.0196, 0.9856, 1.0295, 1.1043, 1.0883, 1.072, 1.1032, 1.1191, 1.0607, 0.8642, 0.8783, 0.9624, 0.9891, 1.0189, 0.8686, 0.9341, 0.911, 0.8809, 0.9412, 1.0197, 1.0359, 1.0319, 1.0607, 1.2995, 1.3005, 1.3027, 1.28, 1.284, 1.311, 1.1801, 1.1987, 1.1722, 1.1286, 1.1104, 1.172, 1.1407, 1.1398, 1.0779, 1.0444, 1.0524, 1.0361, 1.0615, 1.1176, 1.1124, 1.0684, 1.0781, 1.0888, 1.0164, 0.8854, 0.888, 0.8115, 0.8808, 0.9694, 0.9756, 1.0262, 0.9613, 1.0, 0.9561, 0.8902, 0.9467, 0.9128, 0.9595, 0.9598, 0.7311, 0.7232, 0.8434, 0.899, 0.8421, 0.8559, 0.8311, 0.8523, 0.872, 0.9206, 0.8968, 0.9003, 0.8986, 0.896, 1.1004, 1.1707, 0.9081, 0.9393, 0.9652, 0.9788, 1.043, 1.0111, 1.0073, 1.0, 0.9866, 0.9544, 0.9719, 1.0064, 0.963, 0.9793, 1.2028, 1.0824, 1.0706, 1.0637, 1.03, 0.8849, 0.8796, 0.8105, 0.9443, 1.0369, 1.0114, 1.0478, 1.0754], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 345399.47, 235098.23, 262499.2, 331921.95, 238729.55, 619362.32, 478532.76, 378572.58, 332393.84, 249268.21, 245410.74, 378822.6, 288714.7, 282718.96, 231210.26, 227869.27, 446423.96, 382649.11, 806509.55, 491128.68, 397272.38, 291058.37, 245534.07, 201757.41, -13493.78, -11566.1, -374.18, 9442.7, 35656.62, -1538.99, 73927.99, 35628.84, -80663.33, -48074.5, -46403.15, 403584.7, 333536.89, 169210.19, 112894.45, 93266.67, -110057.14, -72656.12, -58033.82, -31143.27, -41301.38, -40286.89, -7531.62, 1900087.18, 1644703.3, 1423145.68, 1157089.16, 1066019.28, 986545.09, 649574.37, 545235.17, 394284.38, 72472.32, 39661.99, 23753.13, 9916.97, -2278.31, 140.02, 5420.02, -11747.13, 7788.18, 2860.82, 62837.33, 39132.85, 41028.45, 31906.89, -87364.34, -241181.48, -515161.38, -337315.55, -916057.21, -708189.16, -579830.26, -492340.17, -424791.6, -364107.08, -308462.62, -262717.93, -235044.37, -194515.36, -169299.33, -143361.79, 26551.9, -16344.88, -23113.73, -21891.0, -30378.51, -11934.98, -21864.89, -17482.61, -25060.88, 60672.19, 123574.02, 99419.15, 73506.07, 53701.77, 305979.73, 3176160.46, 1987860.21, 1428689.5, 1129809.68, 1361913.5, 1131816.86, 993018.76, 830887.43, 742142.37, 613607.58, 535249.95, 441968.91, 378830.5, 349147.78, 357420.27, 190145.73, 696876.12, 519291.41, 532229.21, 426073.15, 365205.55, 306218.5, 201824.12, 296183.21, 99059.62, 148266.73, 477033.93, 189964.14, 413602.72, -157024.95, -152443.99, -44827.12, 15815.44, -33824.51, 23424.2, 1118508.29, 1842490.99, 1028540.48, 547713.32, 473018.61, 384810.04, 173813.57, 165427.39], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2999, 0.4088, 0.0832, 0.2901, 0.7821, 0.8029, 0.9914, 0.7221, 0.9339, 1.3659, 1.2851, 1.0305, 0.2448, -0.06, -0.5189, -0.6585, -0.7503, -1.4149, -1.3818, -1.2594, -1.1468, -0.7956, -1.082, -0.7356, -0.8629, -1.5005, -1.1737, -1.1946, -0.3414, -0.3622, -0.7717, -0.9079, -0.6752, -1.1107, -0.7686, -0.6238, -0.2878, -0.5163, -0.5436, -0.2747, 0.9142, 0.9604, 0.998, 0.7504, 1.0416, 1.037, 0.4785, 0.42, 0.0425, -0.7163, -0.9788, -1.0513, -1.1225, -1.5025, -1.4025, -1.29, -1.5138, -1.25, -1.2863, -0.6813, -0.8875, -0.6963, -0.7025, -1.3475, -1.925, -2.06, -1.555, -3.0803, -1.636, -0.9498, -0.7935, -0.8373, -0.7835, -0.6848, -0.586, -0.7298, -0.5335, -0.6273, -0.5235, 0.4602, 0.2215, 0.079, 0.1115, 0.059, 0.369, 0.2155, 0.2905, -0.2413, 0.107, 0.1507, 0.047, -0.0818, -0.2318, 0.842, 2.8832, 1.4382, 0.4945, -0.138, 0.9032, 0.6232, 0.7795, 0.4382, 0.737, 0.2882, 0.437, 0.0892, 0.0367, 0.1162, 0.365, -0.3738, 0.1775, -0.2638, 0.1787, -0.0225, -0.1025, -0.05, -0.4963, 0.075, -0.6088, -0.4038, 0.045, -0.5488, 0.1975, -1.2788, -1.2225, -0.8575, -0.6475, -0.975, -0.505, 0.2775, 1.885, 0.605, -0.7288, -0.6675, -0.8513, -1.36, -1.1963], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -735371.4072, -1020630.3087, -307588.0005, 12073.0706, -551572.225, -656342.696, -603767.8441, -824870.2281, -225065.3282, -78308.1372, -216515.8693, -353246.054, -476340.9653, -581885.8031, -432810.9266, -1151161.1202, -1384925.0865, -1422107.4908, -1136130.8342, -598525.3099, -497912.2495, -4179365.2102, -5811381.5934, -6085466.5537, -5925640.7144, -5465126.589, -4647966.5608, -4110651.5052, -3459617.4665, -2951108.671, -2622861.1012, -2142654.8534, -1862060.7805, -1516862.269, -1361466.4281, -1273323.874, -1089564.169, -773492.8086, -181979.4209, -254680.3604, -790643.8937, -996982.2045, -968485.8585, -787749.2772, -513440.4384, -330921.7827, -118767.2211, -9349.12, 95618.1224, 274193.9831, 514465.4036, 37308.8334, -625545.9201, -1212542.9326, -1342446.8983, -2655058.9037, -3479909.9752, -3734712.606, -3906242.3998, -3779687.0973, -3509352.0101, -3079728.3826, -2602853.3267, -2224493.5317, -1842057.6746, -1478798.3688, -1254174.2556, -1008494.0042, -773824.5715, -546341.9747, -534824.0055, -444439.7904, -367060.8124, -581151.3732, -870667.8565, -1267117.1152, -1187278.5869, -1240619.5093, -1089100.1942, -873484.7424, -631778.8991, -469190.4668, -230522.3839, -22116.2089, 139925.7452, 103677.1587, 113828.1013, 145821.2504, 156801.516, 516848.7595, 633743.9901, 598605.7899, 513467.5693, 362974.5546, 327841.32, 313658.0501, 330834.5846, 224668.7501, 445022.6919, 319754.9189, 239440.3828, 28324.365, -164222.5845, 298281.8529, 2737576.0452, 2925659.5289, 2358285.1383, 1938852.4694, 2081325.0482, 2129349.9565, 1878945.7366, 1555527.519, 1403106.3539, 1145693.1074, 1010215.8149, 821338.2575, 694290.2258, 419550.7178, 392366.3841, 68245.7922, -442155.5561, -780778.223, -803054.346, -715621.0132, -375050.7508, -244998.1207, -426820.4883, -96560.267, -445258.2886, -1174614.4631, 365862.3258, 150131.8462, 234412.5389, -461343.5054, -451016.1222, 140459.3184, 520662.9469, 611131.7463, 754731.7214, -478386.8453, 290892.727, -616892.9036, -1369073.0246, -1461956.981, -1297112.7416, -1084286.2026, -879866.7609], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.51, 59.64, 55.04, 63.39, 60.3, 62.28, 67.9, 67.27, 68.0, 73.11, 79.32, 76.2, 78.2, 76.84, 83.19, 83.11, 93.98, 87.39, 84.88, 84.56, 84.56, 83.43, 79.78, 76.66, 75.34, 74.9, 75.98, 73.79, 72.47, 68.16, 22.71, 30.07, 30.51, 48.84, 55.9, 54.09, 57.72, 59.19, 53.41, 52.97, 52.11, 55.84, 49.71, 52.27, 58.62, 76.1, 80.49, 77.05, 68.65, 77.23, 83.21, 77.2, 75.98, 72.32, 67.18, 65.76, 65.22, 65.18, 63.51, 44.89, 39.1, 38.31, 43.55, 36.43, 11.45, 17.61, 20.23, 22.38, 26.12, 24.09, 20.3, 34.56, 32.04, 34.74, 34.34, 37.18, 33.9, 34.5, 32.62, 31.13, 34.07, 34.74, 38.63, 45.65, 68.32, 62.35, 76.54, 70.85, 65.55, 53.46, 50.97, 47.6, 41.94, 48.51, 60.23, 59.38, 55.42, 52.23, 54.51, 73.38, 80.11, 73.37, 70.86, 76.11, 74.45, 77.36, 76.58, 76.3, 72.87, 73.07, 74.04, 73.74, 73.38, 63.41, 46.09, 70.99, 69.7, 67.44, 65.74, 59.7, 63.37, 59.0, 62.78, 59.11, 64.2, 52.66, 54.95, 56.79, 54.73, 41.09, 46.78, 47.87, 48.87, 52.7, 65.1, 70.62, 73.21, 72.85, 70.47, 79.81, 74.17, 72.84], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -35.8824, 48.0248, 88.3453, 141.6463, -53.5958, -47.672, -77.144, 30.2326, 59.6343, 308.2764, 109.8695, -73.3784, -65.5844, -61.0372, 243.1193, -14.2857, 1206.7227, -19.5616, -43.4202, 17.3971, -0.177, 70.8791, 38.1498, -62.4714, -73.494, -44.6032, 77.044, -9.894, -48.6297, -19.2918, -93.803, -78.9518, -12.2786, 317.9864, 207.6241, 45.9003, -71.301, -45.7965, 95.0147, -13.0372, -47.2469, -43.268, -73.3897, -48.2602, -28.6792, 1945.0199, 202.5572, -49.2287, 1.268, -4.573, 1032.6667, 409.1837, 21.5038, 110.6344, 682.1549, 20.7373, 75.3056, 6.8713, -33.4656, -97.1459, -83.4964, -75.533, -71.5424, -69.1647, -86.1783, -83.4719, -78.382, -64.2994, -50.6186, 146.8372, 276.4018, 185.2294, 289.494, 50.7915, -1.3461, -28.9752, -60.9996, -23.7918, -27.8797, -43.012, -1.24, -28.9318, -89.5373, -81.0372, -56.9342, -62.491, -83.7362, -34.1149, -25.9542, 202.8374, 161.0368, 116.4861, -48.5864, 370.5879, 626.0337, 40.294, 582.9838, 77.0131, 42.3283, 815.1228, 1190.9963, 635.288, 308.0196, 153.6433, 95.4812, -9.0743, 81.0714, -45.8305, -84.2709, -28.4728, -52.1313, 8.094, -31.0648, -83.7498, -71.7484, 191.0132, 23.4911, -51.2919, 41.2745, 50.4807, 101.7065, 57.4838, 212.6654, 375.5813, 465.1371, 1059.946, 123.9757, 101.251, 105.4127, -79.9385, 25.7217, 55.6395, -32.5905, -32.3669, 907.39, 309.8348, 247.7129, 11.8324, -77.5875, -86.733, -22.252, -67.2132], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.61, 32.8, 32.89, 33.31, 32.59, 31.17, 29.36, 29.37, 29.85, 29.18, 26.31, 19.64, 18.57, 18.99, 18.28, 17.8, 19.99, 16.44, 16.42, 16.26, 16.74, 16.64, 16.97, 16.06, 17.94, 18.21, 18.11, 20.51, 19.39, 19.86, 20.2, 19.58, 22.57, 22.83, 22.95, 23.42, 21.82, 21.81, 22.05, 26.91, 26.65, 26.41, 26.3, 26.45, 24.86, 25.55, 25.55, 24.02, 25.67, 25.49, 24.99, 24.99, 21.95, 21.7, 21.7, 21.47, 21.65, 21.65, 22.83, 16.53, 16.71, 16.64, 18.38, 20.72, 22.56, 23.64, 42.23, 49.28, 49.91, 49.97, 49.97, 50.0, 50.05, 50.05, 50.0, 50.12, 49.89, 49.94, 51.41, 51.52, 51.43, 51.43, 50.96, 49.69, 48.35, 48.01, 28.87, 21.11, 19.68, 19.71, 19.7, 19.85, 25.67, 43.29, 46.3, 48.19, 48.98, 50.84, 49.48, 49.1, 49.19, 49.26, 49.33, 49.34, 49.48, 49.49, 49.13, 48.75, 49.85, 50.26, 50.61, 50.73, 48.42, 31.53, 28.11, 26.29, 26.4, 23.83, 23.83, 24.43, 25.39, 26.88, 33.27, 33.1, 33.42, 33.57, 33.79, 34.1, 34.53, 38.64, 39.86, 43.13, 43.12, 43.18, 43.78, 43.53], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6187, 0.4842, 0.5558, 0.7223, 0.6688, 0.7281, 0.6207, 0.7051, 0.9087, 0.8746, 0.8867, 0.6352, 0.5546, 0.4063, 0.3952, 0.3842, 0.0881, 0.1198, 0.1862, 0.2512, 0.408, 0.2962, 0.455, 0.4003, 0.121, 0.2677, 0.2659, 0.6309, 0.6001, 0.4098, 0.2221, 0.2277, -0.0794, 0.0586, 0.1272, 0.2691, 0.1913, 0.1969, 0.3206, 0.8185, 0.8006, 0.7889, 0.6736, 0.7642, 0.7666, 0.5536, 0.5318, 0.3854, 0.1212, 0.0405, 0.0363, 0.0361, 0.0088, 0.0684, 0.1412, 0.0682, 0.2041, 0.2049, 0.4887, 0.3845, 0.4574, 0.438, 0.1363, -0.2042, -0.4505, -0.1849, -0.8267, -0.2429, 0.0084, 0.0753, 0.0817, 0.1102, 0.1568, 0.1963, 0.1448, 0.2323, 0.1916, 0.2335, 0.6215, 0.4714, 0.3952, 0.3861, 0.2751, 0.3323, 0.2763, 0.2986, 0.1937, 0.4517, 0.5435, 0.4965, 0.4525, 0.3883, 0.8811, 1.7828, 1.1591, 0.7998, 0.5807, 0.9058, 0.7889, 0.8217, 0.7032, 0.7972, 0.6465, 0.7024, 0.5863, 0.5794, 0.6203, 0.7291, 0.4704, 0.6567, 0.5213, 0.663, 0.6047, 0.5958, 0.5745, 0.4298, 0.6481, 0.4229, 0.4912, 0.627, 0.4345, 0.6657, 0.209, 0.2006, 0.3318, 0.409, 0.3117, 0.4647, 0.699, 1.1194, 0.7919, 0.4124, 0.4323, 0.3862, 0.2525, 0.3114], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.9054, 11.2622, 11.4351, 11.688, 11.688, 8.4264, 8.4648, 8.216, 7.9934, 7.7605, 7.172, 5.5617, 5.3349, 4.7156, 3.7322, 6.2583, 5.8325, 6.1934, 6.1308, 6.026, 5.9379, 5.9379, 5.7324, 6.3402, 7.1206, 7.7155, 8.2609, 8.5006, 8.969, 9.3249, 9.7369, 7.3696, 6.745, 4.9416, 4.6762, 4.4115, 4.2869, 4.4337, 4.614, 5.8329, 6.6253, 7.3187, 7.6972, 8.2716, 8.8253, 9.0029, 8.8876, 8.7527, 8.4986, 8.5112, 8.7214, 9.0071, 8.814, 7.9564, 7.3823, 7.3823, 7.8604, 8.2331, 8.6429, 9.3192, 10.299, 11.1258, 12.0684, 12.7654, 13.4742, 10.7639, 10.819, 8.5822, 3.7598, 4.1563, 5.4857, 7.5867, 8.7943, 12.6944, 14.3007, 15.3288, 16.1757, 17.0914, 17.9535, 18.2642, 19.0043, 19.5501, 15.9251, 10.3231, 7.4275, 9.7309, 9.7309, 7.5187, 6.8916, 6.9293, 6.9625, 7.0472, 7.1229, 7.4692, 7.4403, 7.1743, 7.0571, 6.8808, 6.8428, 8.7717, 26.1529, 25.3263, 24.6701, 24.0434, 23.0846, 22.0526, 20.9146, 19.6053, 18.4924, 17.6148, 16.5266, 15.4144, 14.0667, 13.5261, 5.8724, 3.7082, 3.5547, 2.8594, 2.8594, 2.8267, 2.8431, 2.7749, 3.1085, 3.2925, 3.5792, 3.5453, 3.3446, 3.5208, 4.1335, 4.9003, 5.9447, 6.3647, 6.7385, 7.3408, 7.5877, 7.5577, 15.8755, 15.6917, 15.6917, 15.7655, 16.1311, 16.5617, 17.1813], "mkt_dynamics": [-0.940107, -0.865997, -1.084709, -1.126669, -0.886517, -0.917693, -0.943703, -1.051608, -1.376565, -1.457088, -1.508186, -1.236851, -1.210496, -1.100168, -0.903389, -0.740118, -0.358673, 0.199635, 0.543404, 0.62494, 0.752944, 0.592282, 0.580306, 0.726258, 0.857117, 0.94827, 0.965133, 0.947404, 1.090018, 1.255436, 1.535814, 1.477095, 1.186075, 0.813822, 0.25538, -0.068547, -0.49378, -0.806975, -0.97504, -1.109195, -1.004479, -0.922505, -0.83268, -0.769867, -0.890178, -0.953104, -0.996778, -0.592818, -0.14804, 0.224721, 0.409188, 0.124155, -0.224667, -0.572617, -0.823064, -0.95705, -1.020757, -0.99234, -0.798359, -0.264927, 0.282681, 0.762189, 1.070608, 1.041226, 1.126028, 1.104445, 1.109538, 0.931951, 0.493695, 0.054667, -0.387398, -0.761229, -0.983341, -1.094629, -1.159312, -1.19311, -1.127658, -1.033322, -0.828304, -0.632129, -0.427073, -0.149528, -0.000975, 0.017914, -0.073052, -0.242678, -0.553021, -0.761401, -0.883214, -0.95473, -0.89624, -0.754128, -0.671557, -0.5914, -0.515974, -0.414159, -0.249563, -0.021762, 0.394783, 0.678144, 0.865809, 0.923197, 0.683281, 0.603649, 0.459306, 0.388615, 0.265769, 0.295553, 0.557377, 0.618446, 0.859262, 0.745086, 0.791779, 1.078324, 1.344555, 1.566333, 1.387873, 1.258394, 1.041512, 0.956003, 0.918559, 0.745967, 0.572704, 0.399308, 0.218182, 0.004689, -0.140168, -0.280871, -0.401681, -0.238767, -0.204168, -0.136269, -0.016535, -0.165144, -0.152162, -0.378133, -0.295365, -0.484286, -0.60591, -0.304557, -0.604308, -0.424558, -0.607117, -1.054224, -1.117669, -1.36141, -1.394466, -1.265199, -0.805178, -0.17425, 0.47013, 0.757313, 0.577211, 0.16537, -0.209599, -0.398271], "market_activity_top_line": [15.932715, 15.852162, 15.768166, 15.694181, 15.663924, 15.575464, 15.432229, 15.288894, 15.161161, 15.012034, 14.810159, 14.728406, 14.619736, 14.5066, 14.433231, 14.389404, 14.333724, 14.345784, 14.530472, 14.556583, 14.576165, 14.461932, 14.404964, 14.540263, 14.638177, 14.778521, 14.807896, 14.882964, 15.114694, 15.30073, 15.499823, 15.450865, 15.307258, 15.13843, 15.034285, 14.925689, 14.801135, 14.692497, 14.599478, 14.547949, 14.533104, 14.495517, 14.480462, 14.454457, 14.379494, 14.324536, 14.267683, 14.26586, 14.261953, 14.229737, 14.166321, 14.102025, 13.974927, 13.868245, 13.772817, 13.701121, 13.617447, 13.534712, 13.472903, 13.500488, 13.75, 14.07, 14.2, 14.336667, 14.41, 14.283333, 14.163636, 14.083636, 13.843636, 13.586429, 13.496801, 13.411459, 13.319995, 13.236373, 13.163396, 13.076688, 13.009677, 12.942366, 12.918602, 12.882151, 12.858387, 12.833011, 12.764086, 12.638065, 12.463871, 12.317634, 12.032151, 11.834925, 11.678065, 11.533892, 11.392086, 11.259419, 11.139226, 11.03086, 10.918731, 10.826065, 10.732, 10.649656, 10.632903, 10.597441, 10.553054, 10.509634, 10.450946, 10.403118, 10.349269, 10.300925, 10.239462, 10.216968, 10.21157, 10.250667, 10.282, 10.246667, 10.553333, 11.746667, 12.283333, 12.356667, 12.12, 12.17, 12.056667, 12.136667, 12.16, 12.263333, 12.18, 12.176667, 12.108182, 12.078182, 12.075455, 12.126667, 12.055476, 12.1, 12.089524, 12.153333, 12.19, 12.236667, 12.23, 12.110909, 12.173333, 12.102619, 12.086667, 12.120909, 12.099247, 12.186667, 12.058495, 11.980968, 11.932688, 11.900538, 11.846667, 11.822151, 11.850968, 12.546667, 12.87, 12.636667, 12.38, 12.146364, 11.97, 11.879247], "market_activity_min_gap": [-4.7658, -5.762681, -6.786787, -7.074739, -5.652372, -5.94928, -7.988642, -9.511612, -10.55114, -12.28246, -14.193169, -11.947577, -10.972713, -10.37203, -9.197052, -8.093386, -7.166052, -5.382539, -4.646923, -4.265385, -3.685006, -3.317321, -2.715442, -1.93724, -1.293717, -0.82065, -0.663225, -0.326662, 0.302618, 0.770236, 1.184777, 1.438746, 1.635095, 1.780787, 2.072173, 1.539856, -0.973954, -2.808606, -3.805212, -4.309472, -3.976568, -3.752959, -3.368552, -3.519128, -4.453442, -5.022522, -5.50045, -3.877528, -3.087017, -3.012948, -3.447821, -4.477004, -7.598797, -9.153523, -9.706963, -9.010965, -8.711268, -8.177159, -7.129921, -5.12163, -3.088833, -2.004722, -1.393628, -0.73521, -0.190855, 0.057752, 0.100478, 0.047773, -1.397733, -4.261765, -6.258688, -7.750483, -8.672641, -8.802041, -8.572936, -8.744307, -8.180214, -7.530687, -6.235051, -5.524568, -4.77197, -4.135192, -4.604881, -7.876448, -12.279792, -14.639554, -21.394848, -23.024949, -22.072702, -20.06288, -18.220955, -16.653925, -15.839392, -14.589751, -13.415228, -12.11063, -11.03328, -10.256032, -8.142387, -7.606683, -7.137023, -6.619517, -6.214639, -5.647601, -5.854624, -5.853725, -6.296396, -4.876431, -2.976003, -2.022732, -1.108226, -0.38682, 0.554712, 1.997389, 2.722342, 3.239224, 2.817851, 3.052108, 3.322671, 3.636677, 3.788902, 3.996793, 4.063721, 4.163632, 4.080278, 4.007868, 3.896245, 3.855027, 3.859908, 3.901759, 3.745893, 3.678788, 3.445844, 3.204731, 2.868119, 2.382184, 1.972307, 1.049979, 0.264885, 0.748545, -0.400273, -0.235032, -2.564809, -4.495775, -5.34796, -5.326099, -6.176962, -4.824311, -2.947549, -0.477512, 0.0058, 0.024131, -0.043815, -0.178517, -3.326372, -4.978385], "market_activity": [null, null, null, null, -37.9696, -38.5341, -42.284975, -47.050413, -53.820256, -61.683103, -68.354977, -68.715113, -67.992857, -66.141378, -60.314764, -55.532332, -50.690691, -42.275296, -22.352223, -7.808211, 4.526769, 3.79231, -6.77192, -3.15091, 5.08552, 23.81186, 37.781855, 44.182052, 58.968676, 72.384588, 83.188969, 87.171085, 71.542817, 45.490359, 18.776054, 0.517252, -10.940674, -17.028437, -21.968568, -23.858684, -22.088742, -19.017221, -15.113686, -13.287293, -16.351221, -19.493711, -23.91803, -24.73219, -21.934695, -19.950523, -19.923086, -23.552743, -32.241222, -40.695936, -47.115843, -50.954246, -51.615823, -51.255837, -49.131968, -41.915609, -15.725555, 21.990298, 44.831749, 59.813024, 69.140787, 58.488069, 38.860459, 17.733605, -11.499223, -31.964961, -42.917031, -49.17309, -51.373645, -45.463148, -42.783574, -42.440912, -41.817731, -40.66364, -37.08122, -32.722785, -28.498618, -24.426559, -26.014554, -33.123027, -46.475014, -60.865232, -69.617166, -73.993133, -76.181116, -77.275108, -77.822104, -78.095602, -78.232351, -78.300726, -78.334913, -77.311106, -75.597578, -73.495864, -67.228307, -60.944729, -55.036614, -49.887582, -49.564116, -49.649283, -49.701867, -49.557258, -49.082954, -46.066102, -39.369351, -27.091676, -11.574563, -2.918181, 31.680209, 62.83678, 78.415065, 86.204207, 90.098779, 92.046064, 59.535857, 43.684729, 48.896839, 54.22247, 58.47911, 56.291205, 50.492877, 40.847889, 40.080769, 42.484235, 41.170967, 43.866859, 42.889379, 42.78789, 47.092545, 48.523797, 46.958099, 31.482574, 24.165887, 10.997744, 2.007697, 4.321248, -0.934251, 4.708375, -1.745363, -9.991206, -15.455003, -24.777627, -27.168763, -25.627182, -20.273591, 27.095505, 59.000277, 68.917014, 66.702407, 17.606278, -16.341086, -35.263693], "market_activity_raw": [null, null, null, null, -37.9696, -39.0986, -46.03585, -51.81585, -60.5901, -69.54595, -75.02685, -69.07525, -67.2706, -64.2899, -54.48815, -50.7499, -45.84905, -33.8599, -2.42915, 6.7358, 16.86175, 3.05785, -17.33615, 0.4701, 13.32195, 42.5382, 51.75185, 50.58225, 73.7553, 85.8005, 93.99335, 91.1532, 55.91455, 19.4379, -7.93825, -17.74155, -22.3986, -23.1162, -26.9087, -25.7488, -20.3188, -15.9457, -11.21015, -11.4609, -19.41515, -22.6362, -28.34235, -25.54635, -19.1372, -17.96635, -19.89565, -27.1824, -40.9297, -49.15065, -53.53575, -54.79265, -52.2774, -50.89585, -47.0081, -34.69925, 10.4645, 59.70615, 67.6732, 74.7943, 78.46855, 47.83535, 19.23285, -3.39325, -40.73205, -52.4307, -53.8691, -55.42915, -53.5742, -39.55265, -40.104, -42.09825, -41.19455, -39.50955, -33.4988, -28.36435, -24.27445, -20.3545, -27.60255, -40.2315, -59.827, -75.25545, -78.3691, -78.3691, -78.3691, -78.3691, -78.3691, -78.3691, -78.3691, -78.3691, -78.3691, -76.2873, -73.88405, -71.39415, -60.96075, -54.66115, -49.1285, -44.73855, -49.24065, -49.73445, -49.75445, -49.41265, -48.60865, -43.04925, -32.6726, -14.814, 3.94255, 5.7382, 66.2786, 93.99335, 93.99335, 93.99335, 93.99335, 93.99335, 27.02565, 27.8336, 54.10895, 59.5481, 62.73575, 54.1033, 44.69455, 31.2029, 39.31365, 44.8877, 39.8577, 46.56275, 41.9119, 42.6864, 51.3972, 49.95505, 45.3924, 16.00705, 16.8492, -2.1704, -6.98235, 6.6348, -6.18975, 10.351, -8.1991, -18.23705, -20.9188, -34.10025, -29.5599, -24.0856, -14.92, 74.4646, 90.90505, 78.83375, 64.4878, -31.48985, -50.28845, -54.1863], "market_activity_distance": [-1.232523, -1.758689, -2.228974, -2.437614, -2.455707, -2.51378, -2.824129, -2.846344, -2.985948, -3.547487, -3.622499, -3.391845, -3.301564, -3.238237, -3.300429, -3.197924, -3.110894, -2.903293, -1.565718, -1.118728, -0.607402, -1.016417, -0.952747, 0.270083, 1.16161, 2.212189, 2.450046, 3.074149, 4.809331, 6.051348, 7.237218, 6.826125, 5.797424, 4.725056, 4.263552, 3.557309, 2.71639, 1.962468, 1.316938, 0.833725, 0.32233, 0.10797, -0.153537, -0.500791, -0.905492, -1.150828, -1.454375, -1.346387, -1.296937, -1.407911, -1.599524, -1.864911, -2.297602, -2.536268, -2.743265, -2.807816, -2.957106, -3.032847, -2.879979, -2.383626, -0.239476, 2.274336, 3.427523, 4.458265, 4.990089, 4.191527, 3.245336, 2.689388, 1.187094, -0.351831, -0.560031, -0.785837, -0.938113, -1.081925, -1.353225, -1.595201, -1.764329, -1.715988, -1.497507, -1.424681, -1.417935, -1.423546, -1.83989, -2.408764, -3.130539, -3.655581, -4.786334, -5.557334, -6.084618, -6.21327, -6.286822, -6.273046, -6.232843, -6.024365, -5.761978, -5.51523, -5.247356, -4.995786, -4.634793, -4.424233, -4.263322, -4.106265, -4.043463, -3.894337, -3.721757, -3.573471, -3.389153, -3.006541, -2.33147, -1.265007, -0.177985, 0.306735, 3.5622, 14.152448, 18.389771, 18.601228, 15.245638, 14.6959, 12.900712, 12.892223, 12.429497, 12.586835, 11.192259, 10.489383, 9.240184, 8.39904, 7.713975, 7.420206, 6.553615, 6.414162, 5.856549, 5.78234, 5.42855, 5.195295, 4.476337, 2.945989, 2.685221, 1.659966, 1.101355, 0.811555, 0.200803, 0.246778, -0.766743, -0.559123, -0.547118, -0.704731, -1.112963, -1.097451, -0.925448, 4.410541, 6.790206, 5.042951, 2.966457, 1.191594, -0.041754, -0.605941], "market_activity_roc": [null, null, null, null, -1.687038, -1.745491, -2.130476, -2.582403, -3.209687, -3.61742, -4.03098, -3.665981, -3.571132, -3.366859, -2.545064, -2.301688, -1.956342, -1.108571, 0.67373, 1.16182, 1.691403, 0.809632, -0.863757, -0.112114, 0.425434, 2.18912, 2.797175, 2.356911, 3.255303, 3.533567, 4.672689, 3.815779, 1.274019, -1.060734, -3.003505, -3.399007, -3.306425, -2.945702, -2.892103, -2.530804, -1.810881, -1.340684, -0.815207, -0.642647, -1.056966, -1.179544, -1.469421, -1.304767, -0.817421, -0.661795, -0.710431, -1.148441, -2.012529, -2.540398, -2.777743, -2.842882, -2.55801, -2.405012, -2.177579, -1.464355, 0.973406, 3.954927, 5.396736, 6.193695, 4.8, 1.516226, -0.256085, -1.764922, -3.930354, -4.879141, -4.708078, -4.772752, -3.78254, -2.576512, -2.470252, -2.496156, -2.329716, -2.221205, -1.859657, -1.487663, -1.162904, -0.844938, -1.196074, -1.894761, -3.068161, -4.016026, -5.734331, -6.354929, -6.304671, -6.362764, -5.319622, -4.862777, -4.614112, -4.361338, -4.155121, -3.848813, -3.655784, -3.455796, -2.617777, -2.111792, -1.667406, -1.314803, -1.711264, -1.833679, -1.931052, -1.985883, -2.023587, -1.789367, -1.330519, -0.487898, 0.415432, 0.290683, 3.346821, 14.594172, 19.464433, 20.592062, 14.845234, 3.603856, -1.845313, -1.780415, 0.330033, 0.76691, 1.022944, 0.32958, -0.426135, -1.509793, -0.858333, -0.410621, -0.435292, 0.18064, 0.116509, 0.219896, 1.115875, 1.129479, 1.161965, -0.349073, -0.136727, -1.095462, -1.171979, 0.08257, -0.608593, 0.694461, -0.233083, -1.154542, -1.376606, -2.347886, -1.75667, -1.325577, -0.684842, 5.42941, 8.638151, 6.889745, 4.46404, -3.190513, -6.993007, -5.993827], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.7733, 0.9909, 7.3934, 4.8563, 2.3628, 2.7411, 0.1136, 1.6238, 5.056, 3.6278, 4.6521, 1.9778, 3.7248, 7.6568, 6.6359, 7.2158, 0.4124, -1.428, -4.6436, -4.4404, -4.2904, -10.357, -8.9761, -6.5659, -4.4425, 0.3619, -2.451, 1.9318, 0.2009, -6.2046, -1.85, -2.028, 7.2037, 5.7406, 0.6245, -3.6621, -3.5725, -9.9688, -5.7623, -3.8327, 0.1017, -1.8532, -1.9961, 1.3467, 13.4045, 11.9985, 10.7974, 6.6364, 8.3602, 8.1035, 0.9391, 0.2939, -3.758, -9.8089, -10.5811, -9.8549, -9.2429, -9.0765, -7.1383, -4.6612, -6.1197, -1.4384, -1.7146, 6.9466, 3.3598, 4.8705, 3.6491, -3.8661, -9.7727, -12.621, -6.4315, -14.1626, -1.285, 2.8384, 3.2053, 2.2839, 1.9794, 2.1748, 2.3615, 0.764, 2.2568, 0.8985, 1.3594, 10.4168, 6.0899, 3.6572, 2.7536, -0.0835, 1.0889, -0.4516, -0.2614, -2.6619, 4.3664, 6.0809, 4.1868, 2.5279, 0.5181, 12.4611, 25.6976, 11.7239, 4.0767, -0.0635, 5.275, 3.0463, 3.6108, 1.162, 2.8531, -0.2573, 0.9296, -1.3263, -1.1495, 0.0265, 2.3803, -3.5098, 1.0229, -2.1468, 1.4501, 0.0607, 0.0526, -0.3964, -4.2609, 1.7932, -4.0965, -1.999, 1.6129, -3.3602, 2.3745, -7.7094, -7.2275, -3.7158, -1.7731, -3.816, 0.0555, 5.3261, 12.5719, 4.751, -3.3705, -2.6524, -3.3647, -5.7761, -4.044], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.007122, 0.027026, -0.04657, -0.023589, 0.146783, 0.239084, 0.342595, 0.319127, 0.373235, 0.496319, 0.466798, 0.557842, 0.5374, 0.467779, 0.279328, 0.119989, -0.005071, -0.224172, -0.356503, -0.441617, -0.471089, -0.528894, -0.611846, -0.564482, -0.542795, -0.656289, -0.661272, -0.666887, -0.450789, -0.290867, -0.267807, -0.367971, -0.449135, -0.587189, -0.685764, -0.743616, -0.691679, -0.693131, -0.712672, -0.646713, -0.251255, 0.099605, 0.349886, 0.456499, 0.573368, 0.667728, 0.639629, 0.589985, 0.459068, 0.201608, -0.087545, -0.303239, -0.45379, -0.560104, -0.62522, -0.694295, -0.759386, -0.762654, -0.752861, -0.590871, -0.511915, -0.41266, -0.345802, -0.436679, -0.574108, -0.702341, -0.770647, -0.801326, -0.820168, -0.810098, -0.758197, -0.710615, -0.64233, -0.565417, -0.490689, -0.465358, -0.427316, -0.42886, -0.407542, -0.201226, -0.096601, -0.050546, -0.024759, -0.074419, -0.070279, -0.108094, -0.122401, -0.246303, -0.122698, 0.046951, 0.110458, 0.116477, 0.062196, 0.29808, 0.500088, 0.636241, 0.701577, 0.668436, 0.73725, 0.759516, 0.783003, 0.760617, 0.76679, 0.692728, 0.576151, 0.392707, 0.237072, 0.146017, 0.118636, -0.023551, 0.018825, -0.02824, 0.027817, 0.035511, 0.067661, 0.08261, -0.059168, 0.075716, -0.089897, -0.110287, 0.019436, -0.104522, 0.051376, -0.165164, -0.31073, -0.35236, -0.309973, -0.345142, -0.252238, 0.025009, 0.293293, 0.472888, 0.355078, 0.248871, 0.127118, -0.055612, -0.165588], "smi": [null, null, null, 0.0, 0.028, 0.0443, 0.0515, 0.0512, 0.0445, 0.0394, 0.0367, 0.0454, 0.0625, 0.077, 0.076, 0.076, 0.0785, 0.097, 0.118, 0.1355, 0.1575, 0.164, 0.1605, 0.162, 0.166, 0.1825, 0.205, 0.2195, 0.2475, 0.287, 0.3335, 0.3805, 0.422, 0.4535, 0.4725, 0.4755, 0.468, 0.445, 0.4025, 0.3475, 0.281, 0.221, 0.172, 0.133, 0.1025, 0.0755, 0.052, 0.0525, 0.0625, 0.072, 0.0765, 0.0745, 0.068, 0.0595, 0.054, 0.053, 0.0555, 0.044, 0.031, 0.0475, 0.0875, 0.137, 0.178, 0.2255, 0.2795, 0.326, 0.3645, 0.3925, 0.4045, 0.3835, 0.339, 0.288, 0.247, 0.1995, 0.1475, 0.1005, 0.0615, 0.035, 0.026, 0.0275, 0.043, 0.067, 0.083, 0.092, 0.093, 0.0915, 0.0885, 0.0845, 0.08, 0.075, 0.062, 0.043, 0.034, 0.0415, 0.06, 0.0865, 0.1115, 0.134, 0.159, 0.186, 0.213, 0.2395, 0.259, 0.2675, 0.2685, 0.263, 0.2585, 0.262, 0.2655, 0.2685, 0.264, 0.2475, 0.2535, 0.2895, 0.35, 0.4235, 0.4895, 0.5515, 0.613, 0.6755, 0.746, 0.8295, 0.876, 0.8895, 0.875, 0.846, 0.8215, 0.8035, 0.7645, 0.7245, 0.67, 0.6205, 0.5885, 0.5575, 0.5355, 0.511, 0.5055, 0.4795, 0.46, 0.446, 0.443, 0.454, 0.4545, 0.438, 0.412, 0.389, 0.352, 0.331, 0.3375, 0.348, 0.369, 0.356, 0.342, 0.3395, 0.331, 0.319], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-9.050832, -8.611087, -9.372781, -9.253272, -4.953851, -12.347694, -14.898003, -15.450024, -15.59757, -19.206829, -22.71871, -10.660756, -15.827581, -17.457596, -16.815135, -14.635692, -16.525331, -9.998209, -12.487231, -13.366565, -13.969484, -13.666048, -11.973935, -9.562605, -11.377797, -10.134978, -11.333607, -11.781022, -9.212326, -8.799784, -11.047969, -13.517916, -16.191515, -17.935463, -17.69556, -18.870091, -18.216595, -19.993136, -19.603725, -19.899265, -19.544534, -21.78016, -17.800047, -20.647358, -26.322314, -26.510561, -25.464534, -22.047295, -23.000023, -21.417897, -21.03272, -18.983372, -23.816353, -24.687393, -22.795461, -20.727135, -18.492981, -19.425472, -18.779935, -12.770164, -9.96765, -11.625062, -14.970909, -12.043161, -8.768955, -14.61651, -11.417979, -14.009586, -16.214629, -20.744726, -20.11689, -18.320884, -21.313157, -19.061153, -18.06601, -19.439488, -18.345917, -17.747287, -11.786095, -14.892959, -10.59008, -8.310698, -10.273352, -17.213211, -20.373869, -15.876491, -26.961011, -15.154687, -12.144469, -14.645648, -15.449221, -18.476507, -16.786824, -14.696311, -16.976919, -16.772501, -17.49842, -18.643027, -10.899523, -14.071896, -17.511939, -17.350334, -19.467871, -20.085912, -21.883431, -19.501915, -22.695495, -18.930432, -19.970982, -20.517588, -20.734736, -24.626436, -17.332868, 4.16211, -5.390809, -13.559402, -15.422891, -5.797995, -3.743845, -5.831044, -8.75724, -6.460158, -7.447172, -8.296708, -12.557987, -14.783308, -16.266165, -14.858281, -19.390751, -14.023738, -20.657752, -20.937823, -17.003708, -15.795134, -15.827786, -17.351723, -10.606397, -21.827024, -23.131362, -23.989488, -26.969262, -26.683824, -34.109377, -35.781697, -36.728875, -35.399083, -35.428438, -35.474965, -27.462467, -21.395054, -23.373931, -26.231378, -26.929831, -26.613233, -31.195148, -32.033269], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/f744ddc3-4751-4219-b165-29475ad06016/", "share_image": "https://sharemaestro.com/terminal/f744ddc3-4751-4219-b165-29475ad06016/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}