{"ticker": {"uuid": "f746fb97-583e-4684-8cc1-c8791ad777d7", "symbol": "600171", "name": "Shanghai Belling Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600171 fell 4.20%, moving from 30.21 to 28.94. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.51 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is undecided at 47.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.94"}, {"label": "12-Week Change", "value": "-4.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.51"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.6, "high": 31.860001, "low": 28.799999, "close": 28.940001, "volume": 194031740}, "trend_line": 30.661333, "activity_lines": {"activity_5": 29.261334, "activity_10": 28.827091, "activity_20": 29.125572, "activity_30": 29.794753}, "trend_signal": 0, "fair_value": 26.067964, "relative_strength": -15.506342, "rate_of_change": -0.6759540006478844, "market_dynamics": 0.422714, "expectation": {"probability": 47.3377, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.04844, "high": 18.459301, "low": 17.412585, "close": 18.390823, "volume": 48444622}, "trend_line": 19.089934, "activity_lines": {"activity_5": 18.437778, "activity_10": 19.526821, "activity_20": 19.726487, "activity_30": 19.449715}, "trend_signal": 0, "fair_value": 20.111317, "relative_strength": -7.148488, "rate_of_change": 0.15739298166546795, "market_dynamics": -0.705385, "expectation": {"probability": 49.1117, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.566902, "high": 18.782115, "low": 17.706059, "close": 18.263653, "volume": 44303311}, "trend_line": 19.106565, "activity_lines": {"activity_5": 18.287782, "activity_10": 19.170387, "activity_20": 19.614083, "activity_30": 19.396406}, "trend_signal": 0, "fair_value": 20.12381, "relative_strength": -5.85151, "rate_of_change": 0.08711921162221034, "market_dynamics": -0.859501, "expectation": {"probability": 50.2483, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.4593, "high": 18.576687, "low": 17.706056, "close": 18.341909, "volume": 60191648}, "trend_line": 19.142759, "activity_lines": {"activity_5": 18.301477, "activity_10": 18.885987, "activity_20": 19.503356, "activity_30": 19.347074}, "trend_signal": 0, "fair_value": 20.13484, "relative_strength": -6.031037, "rate_of_change": 0.18943227105448748, "market_dynamics": -0.860144, "expectation": {"probability": 48.325, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.341912, "high": 18.733206, "low": 16.678911, "close": 17.011511, "volume": 69165718}, "trend_line": 19.078848, "activity_lines": {"activity_5": 17.876923, "activity_10": 18.413233, "activity_20": 19.262663, "activity_30": 19.209574}, "trend_signal": 0, "fair_value": 20.142438, "relative_strength": -12.879738, "rate_of_change": -0.33386514451757415, "market_dynamics": -0.905986, "expectation": {"probability": 50.2431, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.060991, "high": 19.198564, "low": 16.962029, "close": 18.634481, "volume": 87280479}, "trend_line": 19.083383, "activity_lines": {"activity_5": 18.077487, "activity_10": 18.303329, "activity_20": 19.18143, "activity_30": 19.180905}, "trend_signal": 0, "fair_value": 20.153256, "relative_strength": -5.827345, "rate_of_change": 0.023769778971983117, "market_dynamics": -0.836273, "expectation": {"probability": 47.5539, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.555313, "high": 18.87199, "low": 18.228739, "close": 18.278219, "volume": 41717618}, "trend_line": 19.045717, "activity_lines": {"activity_5": 18.127402, "activity_10": 18.202301, "activity_20": 19.067157, "activity_30": 19.128959}, "trend_signal": 0, "fair_value": 20.161421, "relative_strength": -5.569548, "rate_of_change": -0.19737590551948533, "market_dynamics": -0.854029, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.011024, "high": 18.238635, "low": 17.229225, "close": 18.060505, "volume": 47086993}, "trend_line": 19.024925, "activity_lines": {"activity_5": 18.112252, "activity_10": 18.138793, "activity_20": 18.93618, "activity_30": 19.065397}, "trend_signal": 0, "fair_value": 20.173972, "relative_strength": -6.687393, "rate_of_change": -0.10916890133356566, "market_dynamics": -0.87162, "expectation": {"probability": 49.3871, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.0704, "high": 18.565208, "low": 17.743827, "close": 17.892269, "volume": 51379214}, "trend_line": 18.995915, "activity_lines": {"activity_5": 18.054566, "activity_10": 18.085919, "activity_20": 18.795597, "activity_30": 18.992322}, "trend_signal": 0, "fair_value": 20.183406, "relative_strength": -7.12084, "rate_of_change": -0.15248417536468362, "market_dynamics": -0.792391, "expectation": {"probability": 48.4467, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.941749, "high": 18.535519, "low": 17.793307, "close": 18.248531, "volume": 50944843}, "trend_line": 18.989542, "activity_lines": {"activity_5": 18.145611, "activity_10": 18.107419, "activity_20": 18.692156, "activity_30": 18.944104}, "trend_signal": 0, "fair_value": 20.191168, "relative_strength": -6.060641, "rate_of_change": -0.03354931836660651, "market_dynamics": -0.852416, "expectation": {"probability": 45.6327, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.68445, "high": 18.060503, "low": 17.060991, "close": 17.159952, "volume": 52697826}, "trend_line": 18.926339, "activity_lines": {"activity_5": 17.791328, "activity_10": 17.931447, "activity_20": 18.487396, "activity_30": 18.826066}, "trend_signal": 0, "fair_value": 20.189355, "relative_strength": -9.352561, "rate_of_change": -0.3328305653711998, "market_dynamics": -0.926658, "expectation": {"probability": 48.1453, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.159953, "high": 17.466732, "low": 16.971926, "close": 17.209433, "volume": 28806381}, "trend_line": 18.932611, "activity_lines": {"activity_5": 17.551841, "activity_10": 17.782583, "activity_20": 18.300104, "activity_30": 18.715298}, "trend_signal": 0, "fair_value": 20.170925, "relative_strength": -11.676804, "rate_of_change": 0.03313900274111502, "market_dynamics": -1.060654, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.249018, "high": 17.5558, "low": 17.209432, "close": 17.476631, "volume": 24948415}, "trend_line": 18.94681, "activity_lines": {"activity_5": 17.472672, "activity_10": 17.703781, "activity_20": 18.148636, "activity_30": 18.621364}, "trend_signal": 0, "fair_value": 20.169474, "relative_strength": -10.210337, "rate_of_change": 0.07499757957313892, "market_dynamics": -1.041505, "expectation": {"probability": 45.8482, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.486526, "high": 17.536006, "low": 16.754212, "close": 16.783899, "volume": 21708311}, "trend_line": 18.917702, "activity_lines": {"activity_5": 17.201517, "activity_10": 17.513336, "activity_20": 17.950081, "activity_30": 18.481821}, "trend_signal": 0, "fair_value": 20.17001, "relative_strength": -10.751138, "rate_of_change": -0.15363008337551703, "market_dynamics": -1.151701, "expectation": {"probability": 48.6872, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.625559, "high": 16.724522, "low": 15.823969, "close": 15.942725, "volume": 26763398}, "trend_line": 18.847838, "activity_lines": {"activity_5": 16.723862, "activity_10": 17.198278, "activity_20": 17.692855, "activity_30": 18.289887}, "trend_signal": 0, "fair_value": 20.160271, "relative_strength": -13.039678, "rate_of_change": -0.36930489760330854, "market_dynamics": -1.262108, "expectation": {"probability": 47.8879, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.833866, "high": 16.071373, "low": 14.497883, "close": 14.557261, "volume": 38773685}, "trend_line": 18.705705, "activity_lines": {"activity_5": 15.938106, "activity_10": 16.65075, "activity_20": 17.326517, "activity_30": 18.013076}, "trend_signal": 0, "fair_value": 20.132627, "relative_strength": -18.255239, "rate_of_change": -0.7541077125132398, "market_dynamics": -1.33473, "expectation": {"probability": 47.3392, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.536981, "high": 15.873451, "low": 14.873937, "close": 15.586462, "volume": 38535358}, "trend_line": 18.58777, "activity_lines": {"activity_5": 15.668931, "activity_10": 16.364481, "activity_20": 17.096903, "activity_30": 17.811834}, "trend_signal": 0, "fair_value": 20.118442, "relative_strength": -13.914701, "rate_of_change": -0.6304761034133664, "market_dynamics": -1.52263, "expectation": {"probability": 44.3418, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.626047, "high": 16.259403, "low": 15.556775, "close": 15.992206, "volume": 37901575}, "trend_line": 18.473904, "activity_lines": {"activity_5": 15.643201, "activity_10": 16.200925, "activity_20": 16.938944, "activity_30": 17.644378}, "trend_signal": 0, "fair_value": 20.107104, "relative_strength": -10.923462, "rate_of_change": -0.6125855871898459, "market_dynamics": -1.501435, "expectation": {"probability": 44.8933, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.021895, "high": 16.190129, "low": 15.517189, "close": 15.804178, "volume": 26379519}, "trend_line": 18.381813, "activity_lines": {"activity_5": 15.653756, "activity_10": 16.040787, "activity_20": 16.783722, "activity_30": 17.472138}, "trend_signal": 0, "fair_value": 20.098146, "relative_strength": -11.722905, "rate_of_change": -0.49849235981739387, "market_dynamics": -1.424485, "expectation": {"probability": 48.531, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.784385, "high": 15.784385, "low": 15.121343, "close": 15.606255, "volume": 22884257}, "trend_line": 18.277256, "activity_lines": {"activity_5": 15.663653, "activity_10": 15.882628, "activity_20": 16.622108, "activity_30": 17.29307}, "trend_signal": 0, "fair_value": 20.089217, "relative_strength": -12.909619, "rate_of_change": -0.5688067874480052, "market_dynamics": -1.404299, "expectation": {"probability": 48.4607, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.655735, "high": 15.685424, "low": 15.10155, "close": 15.378643, "volume": 16557269}, "trend_line": 18.12859, "activity_lines": {"activity_5": 15.62011, "activity_10": 15.731127, "activity_20": 16.451517, "activity_30": 17.106062}, "trend_signal": 0, "fair_value": 20.084887, "relative_strength": -13.317914, "rate_of_change": -0.8133934327997713, "market_dynamics": -1.450359, "expectation": {"probability": 48.2098, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.329161, "high": 16.101063, "low": 15.200511, "close": 15.972412, "volume": 41439636}, "trend_line": 18.014716, "activity_lines": {"activity_5": 15.719731, "activity_10": 15.719971, "activity_20": 16.350701, "activity_30": 16.966954}, "trend_signal": 0, "fair_value": 20.081148, "relative_strength": -9.178095, "rate_of_change": -0.6281459286133072, "market_dynamics": -1.292422, "expectation": {"probability": 44.4237, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.992205, "high": 15.992205, "low": 14.814562, "close": 14.883835, "volume": 30982476}, "trend_line": 17.79608, "activity_lines": {"activity_5": 15.430763, "activity_10": 15.533383, "activity_20": 16.157727, "activity_30": 16.764962}, "trend_signal": 0, "fair_value": 20.077293, "relative_strength": -12.229271, "rate_of_change": -1.21365221633247, "market_dynamics": -1.259452, "expectation": {"probability": 48.3081, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.873937, "high": 15.240096, "low": 14.082244, "close": 15.141135, "volume": 32734479}, "trend_line": 17.591238, "activity_lines": {"activity_5": 15.301453, "activity_10": 15.440719, "activity_20": 16.005353, "activity_30": 16.593675}, "trend_signal": 0, "fair_value": 20.07657, "relative_strength": -11.536938, "rate_of_change": -1.1510512427455895, "market_dynamics": -1.066887, "expectation": {"probability": 45.1769, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.061965, "high": 15.972412, "low": 15.042173, "close": 15.922932, "volume": 34155487}, "trend_line": 17.430716, "activity_lines": {"activity_5": 15.476945, "activity_10": 15.520068, "activity_20": 15.942677, "activity_30": 16.486042}, "trend_signal": 0, "fair_value": 20.078448, "relative_strength": -7.182392, "rate_of_change": -0.9125111035391611, "market_dynamics": -0.574044, "expectation": {"probability": 45.3428, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.002102, "high": 16.298985, "low": 15.823969, "close": 15.952621, "volume": 35166503}, "trend_line": 17.206295, "activity_lines": {"activity_5": 15.641221, "activity_10": 15.605175, "activity_20": 15.888013, "activity_30": 16.390681}, "trend_signal": 0, "fair_value": 20.081444, "relative_strength": -7.048266, "rate_of_change": -1.287503049214958, "market_dynamics": -0.293934, "expectation": {"probability": 46.3424, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.021893, "high": 16.457325, "low": 15.932827, "close": 16.200026, "volume": 27295475}, "trend_line": 16.995663, "activity_lines": {"activity_5": 15.849701, "activity_10": 15.709895, "activity_20": 15.869681, "activity_30": 16.325761}, "trend_signal": 0, "fair_value": 20.085901, "relative_strength": -5.806704, "rate_of_change": -1.2241566240727615, "market_dynamics": 0.152492, "expectation": {"probability": 48.4049, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.219815, "high": 16.308881, "low": 15.497397, "close": 15.556774, "volume": 26622069}, "trend_line": 16.836631, "activity_lines": {"activity_5": 15.828589, "activity_10": 15.686504, "activity_20": 15.799984, "activity_30": 16.232929}, "trend_signal": 0, "fair_value": 20.089821, "relative_strength": -8.875651, "rate_of_change": -0.9357210718993418, "market_dynamics": 0.45019, "expectation": {"probability": 50.5235, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.556775, "high": 16.061479, "low": 15.358851, "close": 15.626047, "volume": 30114529}, "trend_line": 16.743494, "activity_lines": {"activity_5": 15.785706, "activity_10": 15.683625, "activity_20": 15.748807, "activity_30": 16.154827}, "trend_signal": 0, "fair_value": 20.093257, "relative_strength": -7.836965, "rate_of_change": -0.5531807402561846, "market_dynamics": 0.531648, "expectation": {"probability": 48.4161, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.655735, "high": 15.774489, "low": 14.824457, "close": 14.913523, "volume": 34050787}, "trend_line": 16.631497, "activity_lines": {"activity_5": 15.472987, "activity_10": 15.554435, "activity_20": 15.640562, "activity_30": 16.036764}, "trend_signal": 0, "fair_value": 20.094042, "relative_strength": -9.890294, "rate_of_change": -0.6688986181737145, "market_dynamics": 0.526179, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.774977, "high": 15.170823, "low": 14.50778, "close": 14.725495, "volume": 30408660}, "trend_line": 16.517145, "activity_lines": {"activity_5": 15.164885, "activity_10": 15.403653, "activity_20": 15.53029, "activity_30": 15.913797}, "trend_signal": 0, "fair_value": 20.093374, "relative_strength": -9.917605, "rate_of_change": -0.687562881441161, "market_dynamics": 0.369267, "expectation": {"probability": 49.693, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.735393, "high": 14.735393, "low": 13.815049, "close": 13.86453, "volume": 27171022}, "trend_line": 16.366268, "activity_lines": {"activity_5": 14.651604, "activity_10": 15.108208, "activity_20": 15.349614, "activity_30": 15.74266}, "trend_signal": 0, "fair_value": 20.089598, "relative_strength": -14.080665, "rate_of_change": -0.9134568958497229, "market_dynamics": 0.064392, "expectation": {"probability": 49.3308, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.904113, "high": 14.082244, "low": 13.409305, "close": 14.072349, "volume": 25574784}, "trend_line": 16.226558, "activity_lines": {"activity_5": 14.363296, "activity_10": 14.888873, "activity_20": 15.204659, "activity_30": 15.594665}, "trend_signal": 0, "fair_value": 20.081839, "relative_strength": -14.173194, "rate_of_change": -0.8536460480788954, "market_dynamics": -0.28671, "expectation": {"probability": 46.1053, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.131725, "high": 14.131725, "low": 13.241071, "close": 13.310344, "volume": 17565881}, "trend_line": 16.058839, "activity_lines": {"activity_5": 13.919948, "activity_10": 14.545746, "activity_20": 15.003343, "activity_30": 15.406523}, "trend_signal": 0, "fair_value": 20.076982, "relative_strength": -17.251065, "rate_of_change": -1.0336079900617352, "market_dynamics": -0.740135, "expectation": {"probability": 49.085, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.270759, "high": 13.270759, "low": 12.637405, "close": 12.855121, "volume": 24524653}, "trend_line": 15.920293, "activity_lines": {"activity_5": 13.479239, "activity_10": 14.153138, "activity_20": 14.775212, "activity_30": 15.199831}, "trend_signal": 0, "fair_value": 20.070753, "relative_strength": -18.469865, "rate_of_change": -0.8627398282030216, "market_dynamics": -1.082106, "expectation": {"probability": 49.1027, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.815535, "high": 13.053043, "low": 11.885296, "close": 12.192078, "volume": 26041690}, "trend_line": 15.705546, "activity_lines": {"activity_5": 12.954742, "activity_10": 13.695755, "activity_20": 14.498638, "activity_30": 14.959301}, "trend_signal": 0, "fair_value": 20.061572, "relative_strength": -20.9606, "rate_of_change": -1.3488884909341752, "market_dynamics": -1.266096, "expectation": {"probability": 49.1027, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.103012, "high": 14.329649, "low": 11.192564, "close": 14.329649, "volume": 79040875}, "trend_line": 15.573927, "activity_lines": {"activity_5": 13.311664, "activity_10": 13.695395, "activity_20": 14.436905, "activity_30": 14.870533}, "trend_signal": 0, "fair_value": 20.066773, "relative_strength": -9.360187, "rate_of_change": -0.8380415427773131, "market_dynamics": -0.983504, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.854634, "high": 14.745288, "low": 11.301422, "close": 12.053531, "volume": 153112124}, "trend_line": 15.373695, "activity_lines": {"activity_5": 12.878871, "activity_10": 13.315202, "activity_20": 14.164383, "activity_30": 14.643411}, "trend_signal": 0, "fair_value": 20.05763, "relative_strength": -18.338472, "rate_of_change": -1.2856872900457268, "market_dynamics": -0.803858, "expectation": {"probability": 50.0359, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.835816, "high": 12.380105, "low": 9.75762, "close": 11.519138, "volume": 99319128}, "trend_line": 15.161257, "activity_lines": {"activity_5": 12.402536, "activity_10": 12.901543, "activity_20": 13.859723, "activity_30": 14.39473}, "trend_signal": 0, "fair_value": 20.037892, "relative_strength": -25.165525, "rate_of_change": -1.3818278559578476, "market_dynamics": -0.678827, "expectation": {"probability": 49.1027, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.697268, "high": 12.657197, "low": 11.58841, "close": 12.587924, "volume": 84922889}, "trend_line": 14.97257, "activity_lines": {"activity_5": 12.401876, "activity_10": 12.756879, "activity_20": 13.677256, "activity_30": 14.228708}, "trend_signal": 0, "fair_value": 20.02445, "relative_strength": -21.508931, "rate_of_change": -1.2445340119226367, "market_dynamics": -0.408808, "expectation": {"probability": 45.764, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.578027, "high": 13.547852, "low": 12.073323, "close": 13.369721, "volume": 100861936}, "trend_line": 14.846229, "activity_lines": {"activity_5": 12.679628, "activity_10": 12.796643, "activity_20": 13.58362, "activity_30": 14.125299}, "trend_signal": 0, "fair_value": 20.023991, "relative_strength": -16.841658, "rate_of_change": -0.8438163922426146, "market_dynamics": -0.497748, "expectation": {"probability": 46.6568, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.340032, "high": 13.468682, "low": 12.72647, "close": 13.06294, "volume": 63067168}, "trend_line": 14.708013, "activity_lines": {"activity_5": 12.776611, "activity_10": 12.80528, "activity_20": 13.470332, "activity_30": 14.010248}, "trend_signal": 0, "fair_value": 20.023545, "relative_strength": -18.830961, "rate_of_change": -0.930983888231819, "market_dynamics": -0.393509, "expectation": {"probability": 50.0358, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.904601, "high": 13.735879, "low": 12.894705, "close": 13.27076, "volume": 55364288}, "trend_line": 14.567817, "activity_lines": {"activity_5": 13.027314, "activity_10": 12.866276, "activity_20": 13.390692, "activity_30": 13.917522}, "trend_signal": 0, "fair_value": 20.020845, "relative_strength": -17.285741, "rate_of_change": -0.9531946973394677, "market_dynamics": -0.140525, "expectation": {"probability": 46.5708, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.290551, "high": 13.735879, "low": 13.260862, "close": 13.369721, "volume": 45779825}, "trend_line": 14.454011, "activity_lines": {"activity_5": 13.229855, "activity_10": 12.95984, "activity_20": 13.328157, "activity_30": 13.840225}, "trend_signal": 0, "fair_value": 20.015628, "relative_strength": -15.991328, "rate_of_change": -0.781215195111253, "market_dynamics": 0.085886, "expectation": {"probability": 48.1027, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.241071, "high": 13.340032, "low": 11.79623, "close": 12.281142, "volume": 40685796}, "trend_line": 14.331958, "activity_lines": {"activity_5": 12.946165, "activity_10": 12.854401, "activity_20": 13.170384, "activity_30": 13.70004}, "trend_signal": 0, "fair_value": 20.00436, "relative_strength": -21.921439, "rate_of_change": -0.8444230463087326, "market_dynamics": 0.074815, "expectation": {"probability": 50.1699, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.360312, "high": 12.736367, "low": 12.152492, "close": 12.399897, "volume": 24858335}, "trend_line": 14.260046, "activity_lines": {"activity_5": 12.722512, "activity_10": 12.780989, "activity_20": 13.041263, "activity_30": 13.575391}, "trend_signal": 0, "fair_value": 19.991071, "relative_strength": -21.162454, "rate_of_change": -0.5017597735075647, "market_dynamics": 0.13103, "expectation": {"probability": 48.1157, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.251454, "high": 12.350416, "low": 11.66758, "close": 11.905088, "volume": 31314442}, "trend_line": 14.137334, "activity_lines": {"activity_5": 12.398577, "activity_10": 12.613834, "activity_20": 12.881934, "activity_30": 13.423458}, "trend_signal": 0, "fair_value": 19.980112, "relative_strength": -22.362049, "rate_of_change": -0.8605301834229827, "market_dynamics": 0.081013, "expectation": {"probability": 50.263, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.8754, "high": 12.112908, "low": 10.826406, "close": 11.15298, "volume": 43207559}, "trend_line": 13.976026, "activity_lines": {"activity_5": 11.90113, "activity_10": 12.354014, "activity_20": 12.671429, "activity_30": 13.230919}, "trend_signal": 0, "fair_value": 19.964146, "relative_strength": -27.480374, "rate_of_change": -1.1410072082897669, "market_dynamics": -0.097553, "expectation": {"probability": 49.1253, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.093603, "high": 11.964465, "low": 10.89568, "close": 11.954569, "volume": 29853488}, "trend_line": 13.847706, "activity_lines": {"activity_5": 11.812064, "activity_10": 12.256312, "activity_20": 12.558235, "activity_30": 13.100503}, "trend_signal": 0, "fair_value": 19.950599, "relative_strength": -21.996811, "rate_of_change": -0.9181436840486606, "market_dynamics": -0.090166, "expectation": {"probability": 45.7259, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.043635, "high": 12.607716, "low": 12.043635, "close": 12.498858, "volume": 20107716}, "trend_line": 13.744126, "activity_lines": {"activity_5": 11.998772, "activity_10": 12.249655, "activity_20": 12.514362, "activity_30": 13.01348}, "trend_signal": 0, "fair_value": 19.93368, "relative_strength": -18.194653, "rate_of_change": -0.7479939276584937, "market_dynamics": -0.008651, "expectation": {"probability": 46.1766, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.657197, "high": 12.746262, "low": 12.251454, "close": 12.479065, "volume": 36061547}, "trend_line": 13.647474, "activity_lines": {"activity_5": 12.164367, "activity_10": 12.241018, "activity_20": 12.480103, "activity_30": 12.931864}, "trend_signal": 0, "fair_value": 19.918489, "relative_strength": -19.109945, "rate_of_change": -0.7032240536793599, "market_dynamics": 0.054854, "expectation": {"probability": 48.8955, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.330624, "high": 12.399897, "low": 12.00405, "close": 12.251454, "volume": 27780949}, "trend_line": 13.523442, "activity_lines": {"activity_5": 12.248815, "activity_10": 12.207191, "activity_20": 12.434863, "activity_30": 12.841798}, "trend_signal": 0, "fair_value": 19.892814, "relative_strength": -20.070662, "rate_of_change": -0.9088275236868117, "market_dynamics": 0.262002, "expectation": {"probability": 48.2063, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.251454, "high": 12.429586, "low": 11.756646, "close": 11.79623, "volume": 30804466}, "trend_line": 13.420521, "activity_lines": {"activity_5": 12.15843, "activity_10": 12.10535, "activity_20": 12.35395, "activity_30": 12.730365}, "trend_signal": 0, "fair_value": 19.864469, "relative_strength": -20.875769, "rate_of_change": -0.7610562458876852, "market_dynamics": 0.33435, "expectation": {"probability": 47.8407, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.825919, "high": 16.477116, "low": 11.558723, "close": 16.477116, "volume": 332984389}, "trend_line": 13.465054, "activity_lines": {"activity_5": 13.585457, "activity_10": 12.88139, "activity_20": 12.729674, "activity_30": 12.927564}, "trend_signal": 0, "fair_value": 19.863471, "relative_strength": 10.711385, "rate_of_change": 0.3318276540828742, "market_dynamics": 0.73276, "expectation": {"probability": 44.7449, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.833867, "high": 18.604794, "low": 15.64584, "close": 17.051094, "volume": 667267466}, "trend_line": 13.50266, "activity_lines": {"activity_5": 14.902306, "activity_10": 13.70529, "activity_20": 13.144983, "activity_30": 13.158922}, "trend_signal": 0, "fair_value": 19.871901, "relative_strength": 15.947073, "rate_of_change": 0.2792859204277996, "market_dynamics": 1.198827, "expectation": {"probability": 45.695, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.545903, "high": 20.237663, "low": 17.318292, "close": 18.327702, "volume": 558509653}, "trend_line": 13.581829, "activity_lines": {"activity_5": 16.34121, "activity_10": 14.674575, "activity_20": 13.661893, "activity_30": 13.470215}, "trend_signal": 0, "fair_value": 19.885115, "relative_strength": 25.211887, "rate_of_change": 0.5863215099839607, "market_dynamics": 1.573547, "expectation": {"probability": 46.1913, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.288117, "high": 21.128314, "low": 17.516216, "close": 18.441198, "volume": 642664282}, "trend_line": 13.656535, "activity_lines": {"activity_5": 17.428036, "activity_10": 15.556718, "activity_20": 14.160395, "activity_30": 13.783723}, "trend_signal": 1, "fair_value": 19.895163, "relative_strength": 26.988306, "rate_of_change": 0.5500437385863056, "market_dynamics": 1.996223, "expectation": {"probability": 44.721, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.202476, "high": 19.58507, "low": 16.322549, "close": 16.59111, "volume": 541524501}, "trend_line": 13.691012, "activity_lines": {"activity_5": 17.485517, "activity_10": 15.983642, "activity_20": 14.463119, "activity_30": 13.97305}, "trend_signal": 1, "fair_value": 19.894772, "relative_strength": 15.478333, "rate_of_change": 0.25245788920835893, "market_dynamics": 1.893198, "expectation": {"probability": 48.8646, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.601057, "high": 16.869617, "low": 15.7158, "close": 15.765533, "volume": 244930708}, "trend_line": 13.695662, "activity_lines": {"activity_5": 16.948146, "activity_10": 16.161586, "activity_20": 14.66561, "activity_30": 14.10689}, "trend_signal": 1, "fair_value": 19.871289, "relative_strength": 10.544997, "rate_of_change": 0.03396388813332295, "market_dynamics": 1.65045, "expectation": {"probability": 47.0785, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.924681, "high": 18.829119, "low": 15.815267, "close": 18.46109, "volume": 473021031}, "trend_line": 13.813914, "activity_lines": {"activity_5": 17.356734, "activity_10": 16.760341, "activity_20": 15.104599, "activity_30": 14.414337}, "trend_signal": 1, "fair_value": 19.845358, "relative_strength": 28.22292, "rate_of_change": 0.8634266821129203, "market_dynamics": 1.562682, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.500879, "high": 22.429827, "low": 17.923969, "close": 22.429827, "volume": 433683349}, "trend_line": 14.070725, "activity_lines": {"activity_5": 18.994234, "activity_10": 17.972281, "activity_20": 15.893595, "activity_30": 14.970202}, "trend_signal": 1, "fair_value": 19.821692, "relative_strength": 54.036725, "rate_of_change": 1.8590748429445774, "market_dynamics": 1.507654, "expectation": {"probability": 43.5497, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.8721, "high": 25.115439, "low": 20.420594, "close": 20.718994, "volume": 808690010}, "trend_line": 14.299207, "activity_lines": {"activity_5": 19.787982, "activity_10": 18.692237, "activity_20": 16.476512, "activity_30": 15.399123}, "trend_signal": 1, "fair_value": 19.775627, "relative_strength": 45.907151, "rate_of_change": 1.6238111397955657, "market_dynamics": 1.600526, "expectation": {"probability": 42.7977, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.987556, "high": 27.035156, "low": 20.977609, "close": 23.961622, "volume": 907143899}, "trend_line": 14.62885, "activity_lines": {"activity_5": 21.510752, "activity_10": 19.847807, "activity_20": 17.331793, "activity_30": 16.022504}, "trend_signal": 1, "fair_value": 19.752895, "relative_strength": 66.063478, "rate_of_change": 2.3053236448706618, "market_dynamics": 1.840058, "expectation": {"probability": 43.5961, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.235513, "high": 24.528584, "low": 21.21633, "close": 24.071035, "volume": 576977556}, "trend_line": 14.98754, "activity_lines": {"activity_5": 22.778626, "activity_10": 20.80208, "activity_20": 18.146585, "activity_30": 16.631678}, "trend_signal": 1, "fair_value": 19.682651, "relative_strength": 67.291536, "rate_of_change": 2.4519357297395166, "market_dynamics": 1.849255, "expectation": {"probability": 43.3636, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.056471, "high": 25.463574, "low": 22.18116, "close": 22.658604, "volume": 561286013}, "trend_line": 15.314322, "activity_lines": {"activity_5": 23.021989, "activity_10": 21.361477, "activity_20": 18.775902, "activity_30": 17.126585}, "trend_signal": 1, "fair_value": 19.591795, "relative_strength": 55.01812, "rate_of_change": 2.180357817226853, "market_dynamics": 1.748423, "expectation": {"probability": 42.7977, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.892707, "high": 22.370148, "low": 20.042617, "close": 20.261446, "volume": 361960476}, "trend_line": 15.583301, "activity_lines": {"activity_5": 22.186466, "activity_10": 21.383073, "activity_20": 19.127501, "activity_30": 17.445754}, "trend_signal": 1, "fair_value": 19.482715, "relative_strength": 38.86937, "rate_of_change": 1.7563885622882933, "market_dynamics": 1.39278, "expectation": {"probability": 40.6328, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.2515, "high": 20.639421, "low": 18.719705, "close": 20.530006, "volume": 330771451}, "trend_line": 15.78998, "activity_lines": {"activity_5": 21.585021, "activity_10": 21.418338, "activity_20": 19.467242, "activity_30": 17.764897}, "trend_signal": 1, "fair_value": 19.396606, "relative_strength": 40.186834, "rate_of_change": 1.3262851048054543, "market_dynamics": 1.012951, "expectation": {"probability": 41.2201, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.350965, "high": 21.375477, "low": 18.819172, "close": 20.231606, "volume": 321303340}, "trend_line": 16.062582, "activity_lines": {"activity_5": 20.896709, "activity_10": 21.361371, "activity_20": 19.737492, "activity_30": 18.051453}, "trend_signal": 1, "fair_value": 19.324428, "relative_strength": 40.62007, "rate_of_change": 1.726423972671271, "market_dynamics": 0.600617, "expectation": {"probability": 43.214, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.903364, "high": 21.614197, "low": 19.644749, "close": 19.644749, "volume": 376553077}, "trend_line": 16.333436, "activity_lines": {"activity_5": 20.261446, "activity_10": 21.131511, "activity_20": 19.90862, "activity_30": 18.282561}, "trend_signal": 1, "fair_value": 19.260852, "relative_strength": 38.484914, "rate_of_change": 1.6862419752938846, "market_dynamics": 0.18987, "expectation": {"probability": 42.9766, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.744216, "high": 21.146703, "low": 19.236934, "close": 20.679209, "volume": 202066702}, "trend_line": 16.603146, "activity_lines": {"activity_5": 20.266088, "activity_10": 21.019204, "activity_20": 20.141648, "activity_30": 18.562933}, "trend_signal": 1, "fair_value": 19.201981, "relative_strength": 42.7652, "rate_of_change": 1.651275334840752, "market_dynamics": -0.050412, "expectation": {"probability": 40.868, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.291285, "high": 23.315086, "low": 19.575124, "close": 22.996792, "volume": 411952238}, "trend_line": 16.924048, "activity_lines": {"activity_5": 21.175217, "activity_10": 21.287947, "activity_20": 20.556444, "activity_30": 18.975426}, "trend_signal": 1, "fair_value": 19.146845, "relative_strength": 39.52488, "rate_of_change": 1.9327782818991068, "market_dynamics": -0.146668, "expectation": {"probability": 40.5995, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.071037, "high": 25.294481, "low": 23.384713, "close": 25.294481, "volume": 126742753}, "trend_line": 17.331766, "activity_lines": {"activity_5": 22.667887, "activity_10": 21.964142, "activity_20": 21.139983, "activity_30": 19.515454}, "trend_signal": 1, "fair_value": 19.098982, "relative_strength": 40.696488, "rate_of_change": 2.4091044884769834, "market_dynamics": -0.090882, "expectation": {"probability": 41.3201, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.820944, "high": 30.606024, "low": 26.418457, "close": 27.055048, "volume": 480350229}, "trend_line": 17.791242, "activity_lines": {"activity_5": 24.42978, "activity_10": 22.87725, "activity_20": 21.829085, "activity_30": 20.142763}, "trend_signal": 1, "fair_value": 19.073029, "relative_strength": 54.137987, "rate_of_change": 2.651062794178056, "market_dynamics": 0.177962, "expectation": {"probability": 42.8928, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.856113, "high": 30.655756, "low": 26.11011, "close": 30.655756, "volume": 488947593}, "trend_line": 18.367443, "activity_lines": {"activity_5": 26.937014, "activity_10": 24.388788, "activity_20": 22.788451, "activity_30": 20.972732}, "trend_signal": 1, "fair_value": 19.08625, "relative_strength": 69.775291, "rate_of_change": 3.238677771905981, "market_dynamics": 0.541015, "expectation": {"probability": 44.8675, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.719345, "high": 42.58186, "low": 33.719345, "close": 42.18399, "volume": 761423199}, "trend_line": 19.364205, "activity_lines": {"activity_5": 32.552925, "activity_10": 27.876646, "activity_20": 24.778227, "activity_30": 22.509283}, "trend_signal": 1, "fair_value": 19.144664, "relative_strength": 124.832349, "rate_of_change": 5.426786951237561, "market_dynamics": 0.951933, "expectation": {"probability": 45.0948, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.383636, "high": 53.045799, "low": 40.383636, "close": 45.953796, "volume": 980240564}, "trend_line": 20.482668, "activity_lines": {"activity_5": 37.991786, "activity_10": 31.694916, "activity_20": 27.007351, "activity_30": 24.22474}, "trend_signal": 1, "fair_value": 19.21693, "relative_strength": 139.679537, "rate_of_change": 5.775930382889471, "market_dynamics": 1.375724, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.358415, "high": 47.943136, "low": 41.358415, "close": 44.21312, "volume": 650756253}, "trend_line": 21.559603, "activity_lines": {"activity_5": 41.319954, "activity_10": 34.729567, "activity_20": 28.939144, "activity_30": 25.755737}, "trend_signal": 1, "fair_value": 19.277293, "relative_strength": 113.271815, "rate_of_change": 5.257786729736569, "market_dynamics": 1.58239, "expectation": {"probability": 44.9625, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.715784, "high": 47.68452, "low": 39.160191, "close": 39.160191, "volume": 457210930}, "trend_line": 22.493176, "activity_lines": {"activity_5": 41.702571, "activity_10": 36.414901, "activity_20": 30.266982, "activity_30": 26.891259}, "trend_signal": 1, "fair_value": 19.312347, "relative_strength": 91.79534, "rate_of_change": 4.330195690523611, "market_dynamics": 1.592658, "expectation": {"probability": 44.5462, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.652912, "high": 41.477776, "low": 37.996429, "close": 38.195362, "volume": 354024262}, "trend_line": 23.367869, "activity_lines": {"activity_5": 40.956568, "activity_10": 37.580655, "activity_20": 31.39546, "activity_30": 27.904303}, "trend_signal": 1, "fair_value": 19.333451, "relative_strength": 86.961755, "rate_of_change": 3.8887038451128495, "market_dynamics": 1.367842, "expectation": {"probability": 42.4443, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.857175, "high": 38.981151, "low": 35.857885, "close": 38.264988, "volume": 292267755}, "trend_line": 24.22674, "activity_lines": {"activity_5": 39.731133, "activity_10": 38.421785, "activity_20": 32.42376, "activity_30": 28.865408}, "trend_signal": 1, "fair_value": 19.390043, "relative_strength": 80.421266, "rate_of_change": 3.67543570190333, "market_dynamics": 1.06596, "expectation": {"probability": 43.6995, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.274936, "high": 43.069248, "low": 37.688078, "close": 38.921471, "volume": 366056085}, "trend_line": 25.108154, "activity_lines": {"activity_5": 38.985793, "activity_10": 39.062533, "activity_20": 33.420278, "activity_30": 29.813455}, "trend_signal": 1, "fair_value": 19.452584, "relative_strength": 75.998597, "rate_of_change": 3.6381865657533763, "market_dynamics": 0.838354, "expectation": {"probability": 45.6154, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.74243, "high": 42.910101, "low": 37.64829, "close": 41.776176, "volume": 420607865}, "trend_line": 26.092311, "activity_lines": {"activity_5": 39.660843, "activity_10": 39.93278, "activity_20": 34.610141, "activity_30": 30.888811}, "trend_signal": 1, "fair_value": 19.549951, "relative_strength": 85.579466, "rate_of_change": 3.9196708766403123, "market_dynamics": 0.783853, "expectation": {"probability": 47.7255, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.278841, "high": 43.327866, "low": 37.877069, "close": 43.327866, "volume": 377309901}, "trend_line": 27.143366, "activity_lines": {"activity_5": 41.015586, "activity_10": 40.785485, "activity_20": 35.847512, "activity_30": 32.000782}, "trend_signal": 1, "fair_value": 19.655152, "relative_strength": 89.51676, "rate_of_change": 4.02821735491349, "market_dynamics": 0.787161, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.745622, "high": 47.217027, "low": 41.806015, "close": 42.959835, "volume": 570114023}, "trend_line": 28.026123, "activity_lines": {"activity_5": 41.969806, "activity_10": 41.275405, "activity_20": 36.957612, "activity_30": 33.0212}, "trend_signal": 1, "fair_value": 19.757497, "relative_strength": 82.070818, "rate_of_change": 3.2522016613562155, "market_dynamics": 0.818192, "expectation": {"probability": 47.9332, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.363031, "high": 43.268182, "low": 34.823424, "close": 34.922894, "volume": 267447633}, "trend_line": 28.62185, "activity_lines": {"activity_5": 39.927415, "activity_10": 40.080353, "activity_20": 37.212343, "activity_30": 33.466153}, "trend_signal": 1, "fair_value": 19.806894, "relative_strength": 54.082761, "rate_of_change": 2.125613307270507, "market_dynamics": 0.457991, "expectation": {"probability": 46.9626, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.614546, "high": 36.683462, "low": 33.013125, "close": 34.544918, "volume": 299171329}, "trend_line": 29.162424, "activity_lines": {"activity_5": 37.981839, "activity_10": 38.948599, "activity_20": 37.372674, "activity_30": 33.848286}, "trend_signal": 1, "fair_value": 19.85946, "relative_strength": 51.848119, "rate_of_change": 1.8886759591011868, "market_dynamics": 0.017791, "expectation": {"probability": 46.349, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.321473, "high": 38.41419, "low": 33.102644, "close": 37.320053, "volume": 322929498}, "trend_line": 29.791719, "activity_lines": {"activity_5": 37.253077, "activity_10": 38.528848, "activity_20": 37.729287, "activity_30": 34.374585}, "trend_signal": 1, "fair_value": 19.936401, "relative_strength": 57.365466, "rate_of_change": 2.157896750969669, "market_dynamics": -0.384074, "expectation": {"probability": 46.9955, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.489145, "high": 38.792165, "low": 36.554156, "close": 37.499092, "volume": 262333061}, "trend_line": 30.488652, "activity_lines": {"activity_5": 36.88107, "activity_10": 38.266978, "activity_20": 38.022999, "activity_30": 34.871835}, "trend_signal": 1, "fair_value": 20.022381, "relative_strength": 54.658081, "rate_of_change": 2.3393514150693946, "market_dynamics": -0.822337, "expectation": {"probability": 48.574, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.499091, "high": 37.638345, "low": 35.857883, "close": 35.897671, "volume": 35867849}, "trend_line": 31.159723, "activity_lines": {"activity_5": 36.363841, "activity_10": 37.744143, "activity_20": 38.081969, "activity_30": 35.220804}, "trend_signal": 1, "fair_value": 20.093063, "relative_strength": 45.843125, "rate_of_change": 2.2010517224572648, "market_dynamics": -0.930371, "expectation": {"probability": 43.4335, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.733195, "high": 39.229818, "low": 36.186126, "close": 38.473869, "volume": 175350130}, "trend_line": 31.826816, "activity_lines": {"activity_5": 37.176155, "activity_10": 37.731483, "activity_20": 38.308896, "activity_30": 35.692684}, "trend_signal": 1, "fair_value": 20.186907, "relative_strength": 51.025366, "rate_of_change": 2.1408823178562955, "market_dynamics": -0.95364, "expectation": {"probability": 48.8271, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.483816, "high": 40.771561, "low": 37.409572, "close": 38.692699, "volume": 326909433}, "trend_line": 32.368911, "activity_lines": {"activity_5": 37.824681, "activity_10": 37.754813, "activity_20": 38.471928, "activity_30": 36.135644}, "trend_signal": 1, "fair_value": 20.288988, "relative_strength": 47.162341, "rate_of_change": 1.703264944881688, "market_dynamics": -0.923979, "expectation": {"probability": 49.9575, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.692698, "high": 40.134968, "low": 36.782928, "close": 39.786835, "volume": 321628036}, "trend_line": 33.004506, "activity_lines": {"activity_5": 38.561401, "activity_10": 37.981236, "activity_20": 38.66442, "activity_30": 36.61422}, "trend_signal": 1, "fair_value": 20.405911, "relative_strength": 47.141267, "rate_of_change": 1.9635971071130636, "market_dynamics": -0.790897, "expectation": {"probability": 51.2417, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.379019, "high": 40.473156, "low": 35.907617, "close": 36.136395, "volume": 267514683}, "trend_line": 33.410332, "activity_lines": {"activity_5": 37.916855, "activity_10": 37.580113, "activity_20": 38.44024, "activity_30": 36.816277}, "trend_signal": 1, "fair_value": 20.507947, "relative_strength": 33.903472, "rate_of_change": 1.2296078602115652, "market_dynamics": -0.690204, "expectation": {"probability": 47.7575, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.365167, "high": 37.56872, "low": 35.559483, "close": 36.713303, "volume": 154074292}, "trend_line": 33.831741, "activity_lines": {"activity_5": 37.555458, "activity_10": 37.414636, "activity_20": 38.22776, "activity_30": 37.029372}, "trend_signal": 1, "fair_value": 20.611817, "relative_strength": 31.898535, "rate_of_change": 1.2613134164605255, "market_dynamics": -0.665756, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.723247, "high": 37.101224, "low": 35.32076, "close": 36.20602, "volume": 115068655}, "trend_line": 34.283321, "activity_lines": {"activity_5": 36.970591, "activity_10": 37.270499, "activity_20": 37.938121, "activity_30": 37.182552}, "trend_signal": 1, "fair_value": 20.706905, "relative_strength": 26.448069, "rate_of_change": 1.3347820320568187, "market_dynamics": -0.751954, "expectation": {"probability": 48.0571, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.255756, "high": 37.091276, "low": 34.863212, "close": 34.932838, "volume": 89229055}, "trend_line": 34.772368, "activity_lines": {"activity_5": 36.11252, "activity_10": 36.871545, "activity_20": 37.555694, "activity_30": 37.224456}, "trend_signal": 1, "fair_value": 20.790662, "relative_strength": 22.301925, "rate_of_change": 1.4264866580457574, "market_dynamics": -0.989742, "expectation": {"probability": 47.0862, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.674228, "high": 34.694122, "low": 33.40105, "close": 33.699451, "volume": 86629947}, "trend_line": 35.211349, "activity_lines": {"activity_5": 35.093978, "activity_10": 36.241286, "activity_20": 37.108281, "activity_30": 37.155236}, "trend_signal": 0, "fair_value": 20.868564, "relative_strength": 16.86675, "rate_of_change": 1.26244206319224, "market_dynamics": -1.193477, "expectation": {"probability": 48.3902, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.619875, "high": 34.29625, "low": 33.122541, "close": 33.331421, "volume": 52973028}, "trend_line": 35.64801, "activity_lines": {"activity_5": 34.358584, "activity_10": 35.609941, "activity_20": 36.675884, "activity_30": 37.03395}, "trend_signal": 0, "fair_value": 20.950693, "relative_strength": 14.395036, "rate_of_change": 1.240114373351617, "market_dynamics": -1.438238, "expectation": {"probability": 48.556, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.322185, "high": 34.534973, "low": 27.144569, "close": 34.534973, "volume": 191431309}, "trend_line": 36.14435, "activity_lines": {"activity_5": 34.211373, "activity_10": 35.2732, "activity_20": 36.385866, "activity_30": 36.962141}, "trend_signal": 0, "fair_value": 21.043084, "relative_strength": 20.537063, "rate_of_change": 1.392335785363625, "market_dynamics": -1.43881, "expectation": {"probability": 48.075, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.534259, "high": 39.587899, "low": 35.59927, "close": 36.315434, "volume": 453931440}, "trend_line": 36.665558, "activity_lines": {"activity_5": 34.802871, "activity_10": 35.284955, "activity_20": 36.282847, "activity_30": 36.973179}, "trend_signal": 0, "fair_value": 21.15099, "relative_strength": 23.267485, "rate_of_change": 1.442017908746441, "market_dynamics": -1.171647, "expectation": {"probability": 49.2368, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.007087, "high": 37.7776, "low": 35.052202, "close": 35.887726, "volume": 225370002}, "trend_line": 37.095256, "activity_lines": {"activity_5": 35.244505, "activity_10": 35.258189, "activity_20": 36.148377, "activity_30": 36.922996}, "trend_signal": 0, "fair_value": 21.260875, "relative_strength": 19.345817, "rate_of_change": 1.1719390715395683, "market_dynamics": -1.006927, "expectation": {"probability": 51.096, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.101934, "high": 35.2014, "low": 33.84865, "close": 34.863213, "volume": 91309117}, "trend_line": 37.414213, "activity_lines": {"activity_5": 35.280976, "activity_10": 35.096148, "activity_20": 35.93078, "activity_30": 36.778993}, "trend_signal": 0, "fair_value": 21.372519, "relative_strength": 14.905818, "rate_of_change": 0.8598323192593617, "market_dynamics": -0.842204, "expectation": {"probability": 51.096, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.15167, "high": 36.583994, "low": 34.515078, "close": 34.644386, "volume": 120220380}, "trend_line": 37.667191, "activity_lines": {"activity_5": 35.16692, "activity_10": 34.98384, "activity_20": 35.725262, "activity_30": 36.600295}, "trend_signal": 0, "fair_value": 21.486612, "relative_strength": 10.560176, "rate_of_change": 0.6761548077999286, "market_dynamics": -0.893155, "expectation": {"probability": 50.8729, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.893057, "high": 35.41028, "low": 33.619876, "close": 33.709396, "volume": 99242843}, "trend_line": 37.768979, "activity_lines": {"activity_5": 34.65367, "activity_10": 34.728662, "activity_20": 35.472048, "activity_30": 36.344953}, "trend_signal": 0, "fair_value": 21.598005, "relative_strength": 5.438155, "rate_of_change": 0.27022986662318166, "market_dynamics": -1.22543, "expectation": {"probability": 50.6519, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.709395, "high": 34.59465, "low": 32.824139, "close": 32.824139, "volume": 81168621}, "trend_line": 37.456984, "activity_lines": {"activity_5": 33.900373, "activity_10": 34.367145, "activity_20": 35.178572, "activity_30": 36.025931}, "trend_signal": 0, "fair_value": 21.710558, "relative_strength": 2.017967, "rate_of_change": -0.8260615146626101, "market_dynamics": -1.43116, "expectation": {"probability": 50.4327, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.122537, "high": 34.256461, "low": 32.505843, "close": 32.774406, "volume": 74670384}, "trend_line": 37.017671, "activity_lines": {"activity_5": 33.363251, "activity_10": 34.058073, "activity_20": 34.890355, "activity_30": 35.723829}, "trend_signal": 0, "fair_value": 21.82391, "relative_strength": 0.99035, "rate_of_change": -1.172846697961583, "market_dynamics": -1.578824, "expectation": {"probability": 49.9761, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.525736, "high": 33.619876, "low": 32.366589, "close": 33.371208, "volume": 54975550}, "trend_line": 36.656274, "activity_lines": {"activity_5": 33.232617, "activity_10": 33.896756, "activity_20": 34.667406, "activity_30": 35.488574}, "trend_signal": 0, "fair_value": 21.932017, "relative_strength": 0.825141, "rate_of_change": -0.9762823814604561, "market_dynamics": -1.611408, "expectation": {"probability": 48.2544, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.371207, "high": 33.570143, "low": 31.690215, "close": 32.137817, "volume": 84580561}, "trend_line": 36.422195, "activity_lines": {"activity_5": 32.790321, "activity_10": 33.517153, "activity_20": 34.345796, "activity_30": 35.19706}, "trend_signal": 0, "fair_value": 22.028116, "relative_strength": -3.321379, "rate_of_change": -0.638578269029747, "market_dynamics": -1.624899, "expectation": {"probability": 49.2215, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.958777, "high": 32.61526, "low": 31.219999, "close": 31.290001, "volume": 61313547}, "trend_line": 36.192016, "activity_lines": {"activity_5": 32.232523, "activity_10": 33.005105, "activity_20": 33.968971, "activity_30": 34.865951}, "trend_signal": 0, "fair_value": 22.12282, "relative_strength": -5.973551, "rate_of_change": -0.6319745418967739, "market_dynamics": -1.607199, "expectation": {"probability": 49.1327, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.01, "high": 34.34, "low": 31.0, "close": 33.549999, "volume": 138366774}, "trend_line": 36.03485, "activity_lines": {"activity_5": 32.589351, "activity_10": 32.962964, "activity_20": 33.829326, "activity_30": 34.695498}, "trend_signal": 0, "fair_value": 22.223809, "relative_strength": -1.877802, "rate_of_change": -0.4342559972343173, "market_dynamics": -1.271095, "expectation": {"probability": 47.3548, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.790001, "high": 36.560001, "low": 33.200001, "close": 33.380001, "volume": 171467723}, "trend_line": 35.850135, "activity_lines": {"activity_5": 32.841123, "activity_10": 32.940195, "activity_20": 33.696937, "activity_30": 34.524218}, "trend_signal": 0, "fair_value": 22.325883, "relative_strength": -4.51214, "rate_of_change": -0.5126009959802721, "market_dynamics": -1.002077, "expectation": {"probability": 48.9243, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.389999, "high": 34.0, "low": 33.060001, "close": 33.84, "volume": 71749463}, "trend_line": 35.585595, "activity_lines": {"activity_5": 33.205855, "activity_10": 33.046658, "activity_20": 33.633656, "activity_30": 34.394531}, "trend_signal": 0, "fair_value": 22.413695, "relative_strength": -4.863159, "rate_of_change": -0.7379051710684039, "market_dynamics": -0.659989, "expectation": {"probability": 47.1618, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.700001, "high": 34.419998, "low": 33.279999, "close": 34.049999, "volume": 84793703}, "trend_line": 35.276333, "activity_lines": {"activity_5": 33.609333, "activity_10": 33.209906, "activity_20": 33.618694, "activity_30": 34.295461}, "trend_signal": 0, "fair_value": 22.491562, "relative_strength": -5.310719, "rate_of_change": -0.8690651371713662, "market_dynamics": -0.283434, "expectation": {"probability": 47.1618, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.98, "high": 35.32, "low": 33.740002, "close": 34.950001, "volume": 106177495}, "trend_line": 35.009339, "activity_lines": {"activity_5": 34.185333, "activity_10": 33.547597, "activity_20": 33.699381, "activity_30": 34.274407}, "trend_signal": 0, "fair_value": 22.563285, "relative_strength": -4.868313, "rate_of_change": -0.7568643827010135, "market_dynamics": -0.103338, "expectation": {"probability": 47.6211, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.0, "high": 35.880001, "low": 34.029999, "close": 34.360001, "volume": 142497086}, "trend_line": 34.990576, "activity_lines": {"activity_5": 34.320667, "activity_10": 33.75546, "activity_20": 33.732274, "activity_30": 34.232514}, "trend_signal": 0, "fair_value": 22.640255, "relative_strength": -5.837573, "rate_of_change": -0.05359427094581781, "market_dynamics": 0.067014, "expectation": {"probability": 47.4583, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.0, "high": 35.860001, "low": 33.810001, "close": 34.400002, "volume": 133882113}, "trend_line": 34.985745, "activity_lines": {"activity_5": 34.415334, "activity_10": 33.94267, "activity_20": 33.777768, "activity_30": 34.194413}, "trend_signal": 0, "fair_value": 22.721745, "relative_strength": -7.859607, "rate_of_change": -0.013806574661691226, "market_dynamics": 0.266578, "expectation": {"probability": 47.6493, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.349998, "high": 35.799999, "low": 34.200001, "close": 35.52, "volume": 163884954}, "trend_line": 34.925743, "activity_lines": {"activity_5": 34.815334, "activity_10": 34.303961, "activity_20": 33.932465, "activity_30": 34.228881}, "trend_signal": 0, "fair_value": 22.807217, "relative_strength": -6.749826, "rate_of_change": -0.17150413689919802, "market_dynamics": 0.564879, "expectation": {"probability": 46.8621, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.700001, "high": 38.43, "low": 35.299999, "close": 37.299999, "volume": 263579986}, "trend_line": 34.919107, "activity_lines": {"activity_5": 35.696667, "activity_10": 34.949818, "activity_20": 34.248017, "activity_30": 34.382059}, "trend_signal": 0, "fair_value": 22.911687, "relative_strength": -5.844274, "rate_of_change": -0.019000311603965904, "market_dynamics": 0.902248, "expectation": {"probability": 48.1729, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.84, "high": 40.0, "low": 36.790001, "close": 38.290001, "volume": 338714049}, "trend_line": 34.998851, "activity_lines": {"activity_5": 36.691334, "activity_10": 35.681819, "activity_20": 34.638956, "activity_30": 34.599536}, "trend_signal": 0, "fair_value": 23.005635, "relative_strength": -4.629687, "rate_of_change": 0.2283678102077615, "market_dynamics": 1.211134, "expectation": {"probability": 48.4303, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.689999, "high": 38.689999, "low": 33.580002, "close": 34.779999, "volume": 155960006}, "trend_line": 34.875722, "activity_lines": {"activity_5": 36.293333, "activity_10": 35.648364, "activity_20": 34.677729, "activity_30": 34.585416}, "trend_signal": 0, "fair_value": 23.083228, "relative_strength": -12.63215, "rate_of_change": -0.35180869223392136, "market_dynamics": 1.206048, "expectation": {"probability": 49.2525, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.790001, "high": 36.150002, "low": 33.599998, "close": 35.389999, "volume": 111786949}, "trend_line": 34.765632, "activity_lines": {"activity_5": 36.070666, "activity_10": 35.703454, "activity_20": 34.781908, "activity_30": 34.618595}, "trend_signal": 0, "fair_value": 23.169998, "relative_strength": -12.735802, "rate_of_change": -0.3156637158651702, "market_dynamics": 1.044415, "expectation": {"probability": 49.4908, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.93, "high": 39.959999, "low": 36.369999, "close": 36.380001, "volume": 349242966}, "trend_line": 34.652071, "activity_lines": {"activity_5": 36.112, "activity_10": 35.902, "activity_20": 34.982744, "activity_30": 34.722748}, "trend_signal": 1, "fair_value": 23.277036, "relative_strength": -9.435618, "rate_of_change": -0.3266473050166243, "market_dynamics": 0.963857, "expectation": {"probability": 50.7256, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.240002, "high": 38.279999, "low": 35.369999, "close": 36.5, "volume": 221142705}, "trend_line": 34.664191, "activity_lines": {"activity_5": 36.136, "activity_10": 36.076182, "activity_20": 35.187785, "activity_30": 34.841969}, "trend_signal": 1, "fair_value": 23.388292, "relative_strength": -9.671844, "rate_of_change": 0.03497626447782304, "market_dynamics": 0.825425, "expectation": {"probability": 52.2025, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.700001, "high": 37.470001, "low": 35.900002, "close": 37.049999, "volume": 62175667}, "trend_line": 34.675414, "activity_lines": {"activity_5": 36.396666, "activity_10": 36.305818, "activity_20": 35.436371, "activity_30": 34.995892}, "trend_signal": 1, "fair_value": 23.49812, "relative_strength": -9.923569, "rate_of_change": 0.032376350568807714, "market_dynamics": 0.838106, "expectation": {"probability": 52.8413, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.310001, "high": 38.119999, "low": 35.889999, "close": 36.049999, "volume": 86424470}, "trend_line": 34.670214, "activity_lines": {"activity_5": 36.406666, "activity_10": 36.315454, "activity_20": 35.573811, "activity_30": 35.084575}, "trend_signal": 1, "fair_value": 23.612511, "relative_strength": -12.808651, "rate_of_change": -0.0149962160509521, "market_dynamics": 0.796909, "expectation": {"probability": 53.6922, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.5, "high": 37.029999, "low": 33.880001, "close": 33.91, "volume": 118349628}, "trend_line": 34.636119, "activity_lines": {"activity_5": 35.618666, "activity_10": 35.905272, "activity_20": 35.49208, "activity_30": 35.035529}, "trend_signal": 1, "fair_value": 23.718389, "relative_strength": -16.675413, "rate_of_change": -0.09834089861689532, "market_dynamics": 0.343236, "expectation": {"probability": 53.4152, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.450001, "high": 35.5, "low": 33.82, "close": 35.200001, "volume": 81351768}, "trend_line": 34.686137, "activity_lines": {"activity_5": 35.359333, "activity_10": 35.738545, "activity_20": 35.527799, "activity_30": 35.071909}, "trend_signal": 1, "fair_value": 23.836926, "relative_strength": -15.331225, "rate_of_change": 0.14440994385081496, "market_dynamics": -0.031315, "expectation": {"probability": 50.0923, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.5, "high": 35.650002, "low": 33.98, "close": 34.169998, "volume": 79386432}, "trend_line": 34.71409, "activity_lines": {"activity_5": 34.835333, "activity_10": 35.390363, "activity_20": 35.456714, "activity_30": 35.038609}, "trend_signal": 1, "fair_value": 23.943844, "relative_strength": -17.082988, "rate_of_change": 0.08058839184079958, "market_dynamics": -0.379401, "expectation": {"probability": 51.4699, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.099998, "high": 34.130001, "low": 32.91, "close": 33.080002, "volume": 62686909}, "trend_line": 34.665591, "activity_lines": {"activity_5": 34.103334, "activity_10": 34.900909, "activity_20": 35.272143, "activity_30": 34.933184}, "trend_signal": 0, "fair_value": 24.042018, "relative_strength": -19.916947, "rate_of_change": -0.1397098411624779, "market_dynamics": -0.712711, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.07, "high": 33.57, "low": 32.099998, "close": 32.099998, "volume": 53621355}, "trend_line": 34.525076, "activity_lines": {"activity_5": 33.309333, "activity_10": 34.328, "activity_20": 34.985714, "activity_30": 34.767662}, "trend_signal": 0, "fair_value": 24.137172, "relative_strength": -21.610157, "rate_of_change": -0.40534430813540906, "market_dynamics": -0.894579, "expectation": {"probability": 51.3316, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.060001, "high": 32.990002, "low": 30.959999, "close": 30.98, "volume": 57338621}, "trend_line": 34.361486, "activity_lines": {"activity_5": 32.405333, "activity_10": 33.600182, "activity_20": 34.599524, "activity_30": 34.538948}, "trend_signal": 0, "fair_value": 24.214423, "relative_strength": -20.739018, "rate_of_change": -0.4738295145244553, "market_dynamics": -1.146095, "expectation": {"probability": 50.1926, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.18, "high": 32.950001, "low": 30.879999, "close": 32.259998, "volume": 69003309}, "trend_line": 34.274712, "activity_lines": {"activity_5": 32.123332, "activity_10": 33.185272, "activity_20": 34.346666, "activity_30": 34.403368}, "trend_signal": 0, "fair_value": 24.302638, "relative_strength": -18.108537, "rate_of_change": -0.2525327338869988, "market_dynamics": -1.233357, "expectation": {"probability": 50.5167, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.32, "high": 32.779999, "low": 31.26, "close": 31.83, "volume": 48999892}, "trend_line": 34.180899, "activity_lines": {"activity_5": 31.893999, "activity_10": 32.76709, "activity_20": 34.060381, "activity_30": 34.245645}, "trend_signal": 0, "fair_value": 24.382265, "relative_strength": -18.990204, "rate_of_change": -0.27370908324482596, "market_dynamics": -1.287783, "expectation": {"probability": 50.0851, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.84, "high": 32.740002, "low": 31.389999, "close": 31.83, "volume": 52001281}, "trend_line": 34.118252, "activity_lines": {"activity_5": 31.820666, "activity_10": 32.433818, "activity_20": 33.784666, "activity_30": 34.093974}, "trend_signal": 0, "fair_value": 24.466532, "relative_strength": -18.062987, "rate_of_change": -0.18328072646655183, "market_dynamics": -1.23704, "expectation": {"probability": 50.2229, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.639999, "high": 31.65, "low": 30.299999, "close": 30.799999, "volume": 37634944}, "trend_line": 34.050781, "activity_lines": {"activity_5": 31.487333, "activity_10": 32.008181, "activity_20": 33.425714, "activity_30": 33.879893}, "trend_signal": 0, "fair_value": 24.543695, "relative_strength": -19.974577, "rate_of_change": -0.19775632116205022, "market_dynamics": -1.212724, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.9, "high": 32.360001, "low": 30.620001, "close": 31.75, "volume": 61974769}, "trend_line": 34.016634, "activity_lines": {"activity_5": 31.557333, "activity_10": 31.850727, "activity_20": 33.17419, "activity_30": 33.731455}, "trend_signal": 0, "fair_value": 24.629018, "relative_strength": -18.29589, "rate_of_change": -0.1002825750164064, "market_dynamics": -1.179213, "expectation": {"probability": 49.324, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.6, "high": 31.99, "low": 31.24, "close": 31.25, "volume": 26939914}, "trend_line": 33.945927, "activity_lines": {"activity_5": 31.409333, "activity_10": 31.641636, "activity_20": 32.887666, "activity_30": 33.552963}, "trend_signal": 0, "fair_value": 24.707184, "relative_strength": -19.211623, "rate_of_change": -0.20786007222233055, "market_dynamics": -1.185565, "expectation": {"probability": 48.325, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.440001, "high": 33.07, "low": 31.42, "close": 32.759998, "volume": 102325040}, "trend_line": 33.966667, "activity_lines": {"activity_5": 31.831999, "activity_10": 31.778908, "activity_20": 32.765285, "activity_30": 33.476451}, "trend_signal": 0, "fair_value": 24.808073, "relative_strength": -17.945731, "rate_of_change": 0.06109716785758579, "market_dynamics": -0.987819, "expectation": {"probability": 49.2258, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.759998, "high": 34.700001, "low": 31.969999, "close": 34.200001, "volume": 162175507}, "trend_line": 34.063667, "activity_lines": {"activity_5": 32.672666, "activity_10": 32.203636, "activity_20": 32.801666, "activity_30": 33.491505}, "trend_signal": 0, "fair_value": 24.918005, "relative_strength": -13.406763, "rate_of_change": 0.2855740894448116, "market_dynamics": -0.49225, "expectation": {"probability": 50.2244, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.0, "high": 34.970001, "low": 33.200001, "close": 34.0, "volume": 154336132}, "trend_line": 34.078667, "activity_lines": {"activity_5": 33.288667, "activity_10": 32.571636, "activity_20": 32.838476, "activity_30": 33.487398}, "trend_signal": 0, "fair_value": 25.022767, "relative_strength": -14.058092, "rate_of_change": 0.044035188577907856, "market_dynamics": -0.034329, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.93, "high": 35.490002, "low": 32.0, "close": 32.849998, "volume": 169645190}, "trend_line": 34.061, "activity_lines": {"activity_5": 33.307999, "activity_10": 32.695999, "activity_20": 32.769476, "activity_30": 33.408129}, "trend_signal": 0, "fair_value": 25.117711, "relative_strength": -16.080312, "rate_of_change": -0.051841816465423914, "market_dynamics": 0.422037, "expectation": {"probability": 48.1086, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.720001, "high": 32.799999, "low": 30.83, "close": 31.09, "volume": 77596311}, "trend_line": 33.969333, "activity_lines": {"activity_5": 32.667333, "activity_10": 32.466363, "activity_20": 32.544952, "activity_30": 33.216451}, "trend_signal": 0, "fair_value": 25.196357, "relative_strength": -18.897393, "rate_of_change": -0.26912597985966663, "market_dynamics": 0.453683, "expectation": {"probability": 47.2347, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.440001, "high": 31.790001, "low": 31.049999, "close": 31.059999, "volume": 45368008}, "trend_line": 33.869666, "activity_lines": {"activity_5": 32.027333, "activity_10": 32.252545, "activity_20": 32.342761, "activity_30": 33.028752}, "trend_signal": 0, "fair_value": 25.272867, "relative_strength": -18.647154, "rate_of_change": -0.29340287605881643, "market_dynamics": 0.235488, "expectation": {"probability": 46.1633, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.32, "high": 31.77, "low": 31.040001, "close": 31.52, "volume": 41513992}, "trend_line": 33.755333, "activity_lines": {"activity_5": 31.653999, "activity_10": 32.136363, "activity_20": 32.210285, "activity_30": 32.877161}, "trend_signal": 0, "fair_value": 25.350507, "relative_strength": -18.339236, "rate_of_change": -0.3375675449530621, "market_dynamics": 0.029653, "expectation": {"probability": 46.0173, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.08, "high": 31.15, "low": 28.91, "close": 29.51, "volume": 59966287}, "trend_line": 33.593666, "activity_lines": {"activity_5": 30.789333, "activity_10": 31.660363, "activity_20": 31.912714, "activity_30": 32.603268}, "trend_signal": 0, "fair_value": 25.420655, "relative_strength": -22.228455, "rate_of_change": -0.4789376540886186, "market_dynamics": -0.203969, "expectation": {"probability": 45.4177, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.23, "high": 32.439999, "low": 28.58, "close": 30.209999, "volume": 90824365}, "trend_line": 33.454, "activity_lines": {"activity_5": 30.457333, "activity_10": 31.33509, "activity_20": 31.712952, "activity_30": 32.384967}, "trend_signal": 0, "fair_value": 25.494161, "relative_strength": -19.232365, "rate_of_change": -0.41575099305922225, "market_dynamics": -0.238283, "expectation": {"probability": 45.6268, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.1, "high": 30.959999, "low": 29.059999, "close": 29.059999, "volume": 51696837}, "trend_line": 33.238666, "activity_lines": {"activity_5": 29.917999, "activity_10": 30.828727, "activity_20": 31.421285, "activity_30": 32.101483}, "trend_signal": 0, "fair_value": 25.553273, "relative_strength": -19.036631, "rate_of_change": -0.643671907694143, "market_dynamics": -0.389695, "expectation": {"probability": 44.9678, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.280001, "high": 28.6, "low": 27.030001, "close": 27.58, "volume": 44209398}, "trend_line": 32.914666, "activity_lines": {"activity_5": 29.020666, "activity_10": 30.09309, "activity_20": 31.017904, "activity_30": 31.736408}, "trend_signal": 0, "fair_value": 25.605782, "relative_strength": -21.756133, "rate_of_change": -0.9747683616424472, "market_dynamics": -0.690073, "expectation": {"probability": 44.502, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.24, "high": 27.5, "low": 26.02, "close": 26.030001, "volume": 35303586}, "trend_line": 32.506, "activity_lines": {"activity_5": 27.838667, "activity_10": 29.169818, "activity_20": 30.498285, "activity_30": 31.292236}, "trend_signal": 0, "fair_value": 25.635186, "relative_strength": -24.97729, "rate_of_change": -1.2415924256986133, "market_dynamics": -0.967621, "expectation": {"probability": 43.9591, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.040001, "high": 27.799999, "low": 26.040001, "close": 27.4, "volume": 37885149}, "trend_line": 32.26, "activity_lines": {"activity_5": 27.479333, "activity_10": 28.644182, "activity_20": 30.142714, "activity_30": 30.962817}, "trend_signal": 0, "fair_value": 25.674376, "relative_strength": -22.615362, "rate_of_change": -0.7567833630714398, "market_dynamics": -1.247123, "expectation": {"probability": 44.6052, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.34, "high": 27.98, "low": 27.200001, "close": 27.870001, "volume": 41709659}, "trend_line": 32.009333, "activity_lines": {"activity_5": 27.417334, "activity_10": 28.324, "activity_20": 29.854286, "activity_30": 30.679591}, "trend_signal": 0, "fair_value": 25.72009, "relative_strength": -21.914678, "rate_of_change": -0.7770210787352758, "market_dynamics": -1.343997, "expectation": {"probability": 45.1625, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.870001, "high": 29.23, "low": 27.450001, "close": 28.440001, "volume": 65177897}, "trend_line": 31.744666, "activity_lines": {"activity_5": 27.701334, "activity_10": 28.198, "activity_20": 29.634952, "activity_30": 30.449312}, "trend_signal": 0, "fair_value": 25.756979, "relative_strength": -20.157103, "rate_of_change": -0.8268432210068212, "market_dynamics": -1.298029, "expectation": {"probability": 45.8126, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.1, "high": 29.66, "low": 27.91, "close": 28.700001, "volume": 70019702}, "trend_line": 31.484666, "activity_lines": {"activity_5": 28.113334, "activity_10": 28.167455, "activity_20": 29.458571, "activity_30": 30.252882}, "trend_signal": 0, "fair_value": 25.796601, "relative_strength": -19.364415, "rate_of_change": -0.8190352357148694, "market_dynamics": -1.145087, "expectation": {"probability": 46.4475, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.200001, "high": 30.139999, "low": 29.190001, "close": 29.74, "volume": 65340238}, "trend_line": 31.241, "activity_lines": {"activity_5": 28.797334, "activity_10": 28.36891, "activity_20": 29.396143, "activity_30": 30.140323}, "trend_signal": 0, "fair_value": 25.856936, "relative_strength": -17.150186, "rate_of_change": -0.7739195962885586, "market_dynamics": -0.865787, "expectation": {"probability": 47.0676, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.129999, "high": 30.5, "low": 28.98, "close": 29.280001, "volume": 101724575}, "trend_line": 31.015333, "activity_lines": {"activity_5": 29.080667, "activity_10": 28.519091, "activity_20": 29.299857, "activity_30": 30.013806}, "trend_signal": 0, "fair_value": 25.926551, "relative_strength": -16.941467, "rate_of_change": -0.7223424346211754, "market_dynamics": -0.486225, "expectation": {"probability": 46.5255, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.09, "high": 30.790001, "low": 28.4, "close": 29.549999, "volume": 119696499}, "trend_line": 30.87, "activity_lines": {"activity_5": 29.328667, "activity_10": 28.722546, "activity_20": 29.236524, "activity_30": 29.919269}, "trend_signal": 0, "fair_value": 25.998836, "relative_strength": -15.176495, "rate_of_change": -0.4685843611609693, "market_dynamics": -0.01352, "expectation": {"probability": 47.134, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.6, "high": 31.860001, "low": 28.799999, "close": 28.940001, "volume": 194031740}, "trend_line": 30.661333, "activity_lines": {"activity_5": 29.261334, "activity_10": 28.827091, "activity_20": 29.125572, "activity_30": 29.794753}, "trend_signal": 0, "fair_value": 26.067964, "relative_strength": -15.506342, "rate_of_change": -0.6759540006478844, "market_dynamics": 0.422714, "expectation": {"probability": 47.3377, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f746fb97-583e-4684-8cc1-c8791ad777d7/", "share_image": "https://sharemaestro.com/terminal/f746fb97-583e-4684-8cc1-c8791ad777d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}