{"ticker": {"uuid": "f74a033d-fbc4-4a29-8881-06c347b6c931", "symbol": "SKA", "name": "Shuka Minerals Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SKA fell 17.24%, moving from 0.03 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.30 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Next-week expectancy is negative at 31.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-17.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 31.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.30"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.023, "close": 0.024, "volume": 1667506}, "trend_line": 0.03325, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.028836, "activity_20": 0.029017, "activity_30": 0.030197}, "trend_signal": 0, "fair_value": 0.065092, "relative_strength": -38.302356, "rate_of_change": -1.821832462278913, "market_dynamics": 0.371478, "expectation": {"probability": 31.2355, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.09125, "high": 0.1289, "low": 0.08625, "close": 0.115, "volume": 3307270}, "trend_line": 0.071875, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.093523, "activity_20": 0.078637, "activity_30": 0.074492}, "trend_signal": 1, "fair_value": 0.223069, "relative_strength": 25.256918, "rate_of_change": 1.7699115044247804, "market_dynamics": 1.284484, "expectation": {"probability": 18.6186, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.115, "high": 0.117, "low": 0.105, "close": 0.11, "volume": 2322036}, "trend_line": 0.073083, "activity_lines": {"activity_5": 0.10375, "activity_10": 0.097909, "activity_20": 0.082423, "activity_30": 0.076952}, "trend_signal": 1, "fair_value": 0.220889, "relative_strength": 19.823494, "rate_of_change": 1.6806956521739143, "market_dynamics": 1.228084, "expectation": {"probability": 24.3154, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.11, "high": 0.1194, "low": 0.1, "close": 0.115, "volume": 1394279}, "trend_line": 0.074375, "activity_lines": {"activity_5": 0.109, "activity_10": 0.102295, "activity_20": 0.086488, "activity_30": 0.079656}, "trend_signal": 1, "fair_value": 0.218742, "relative_strength": 28.237917, "rate_of_change": 1.767852989067227, "market_dynamics": 1.197488, "expectation": {"probability": 21.645, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.115, "high": 0.1367, "low": 0.11, "close": 0.1225, "volume": 2497147}, "trend_line": 0.075875, "activity_lines": {"activity_5": 0.114917, "activity_10": 0.106955, "activity_20": 0.091048, "activity_30": 0.082761}, "trend_signal": 1, "fair_value": 0.216643, "relative_strength": 37.789361, "rate_of_change": 2.0168067226890773, "market_dynamics": 1.186644, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.1225, "high": 0.14, "low": 0.11515, "close": 0.1325, "volume": 2795318}, "trend_line": 0.077708, "activity_lines": {"activity_5": 0.122167, "activity_10": 0.112659, "activity_20": 0.09631, "activity_30": 0.086414}, "trend_signal": 1, "fair_value": 0.213966, "relative_strength": 53.738855, "rate_of_change": 2.4158154859967067, "market_dynamics": 1.161879, "expectation": {"probability": 26.8531, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.1325, "high": 0.15, "low": 0.13125, "close": 0.1425, "volume": 1586024}, "trend_line": 0.079875, "activity_lines": {"activity_5": 0.13, "activity_10": 0.119136, "activity_20": 0.102119, "activity_30": 0.090594}, "trend_signal": 1, "fair_value": 0.211675, "relative_strength": 62.676517, "rate_of_change": 2.788644669789471, "market_dynamics": 1.135633, "expectation": {"probability": 30.7586, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.1425, "high": 0.145, "low": 0.13, "close": 0.1425, "volume": 913697}, "trend_line": 0.081833, "activity_lines": {"activity_5": 0.136, "activity_10": 0.124932, "activity_20": 0.107482, "activity_30": 0.094634}, "trend_signal": 1, "fair_value": 0.209063, "relative_strength": 59.000398, "rate_of_change": 2.451330203442881, "market_dynamics": 1.115774, "expectation": {"probability": 25.9563, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.1425, "high": 0.1425, "low": 0.12, "close": 0.1325, "volume": 671232}, "trend_line": 0.083833, "activity_lines": {"activity_5": 0.1365, "activity_10": 0.128091, "activity_20": 0.111452, "activity_30": 0.097903}, "trend_signal": 1, "fair_value": 0.206707, "relative_strength": 46.923436, "rate_of_change": 2.44400180856134, "market_dynamics": 0.999771, "expectation": {"probability": 30.3347, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.1325, "high": 0.134, "low": 0.11, "close": 0.1125, "volume": 1070237}, "trend_line": 0.085167, "activity_lines": {"activity_5": 0.129167, "activity_10": 0.126795, "activity_20": 0.113125, "activity_30": 0.099753}, "trend_signal": 1, "fair_value": 0.204351, "relative_strength": 21.091954, "rate_of_change": 1.5912588121622773, "market_dynamics": 0.777691, "expectation": {"probability": 30.3347, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.1125, "high": 0.11333, "low": 0.09555, "close": 0.0975, "volume": 1116581}, "trend_line": 0.086042, "activity_lines": {"activity_5": 0.1175, "activity_10": 0.122409, "activity_20": 0.11306, "activity_30": 0.100548}, "trend_signal": 1, "fair_value": 0.20222, "relative_strength": 5.825978, "rate_of_change": 1.0273932391653888, "market_dynamics": 0.407316, "expectation": {"probability": 30.1769, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.08, "close": 0.085, "volume": 272605}, "trend_line": 0.086583, "activity_lines": {"activity_5": 0.104, "activity_10": 0.115636, "activity_20": 0.111565, "activity_30": 0.100481}, "trend_signal": 1, "fair_value": 0.200329, "relative_strength": -6.156807, "rate_of_change": 0.6287626972873711, "market_dynamics": -0.069226, "expectation": {"probability": 25.324, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.085, "high": 0.1025, "low": 0.08, "close": 0.0925, "volume": 625276}, "trend_line": 0.087375, "activity_lines": {"activity_5": 0.096833, "activity_10": 0.110773, "activity_20": 0.110607, "activity_30": 0.100863}, "trend_signal": 1, "fair_value": 0.198486, "relative_strength": 4.241221, "rate_of_change": 0.9147292193617698, "market_dynamics": -0.442127, "expectation": {"probability": 26.2211, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0925, "high": 0.097, "low": 0.085, "close": 0.0875, "volume": 139962}, "trend_line": 0.088, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.105318, "activity_20": 0.109018, "activity_30": 0.100871}, "trend_signal": 1, "fair_value": 0.196611, "relative_strength": -1.151704, "rate_of_change": 0.7153075822603726, "market_dynamics": -0.746473, "expectation": {"probability": 26.3729, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0875, "high": 0.094, "low": 0.0815, "close": 0.0875, "volume": 540785}, "trend_line": 0.088583, "activity_lines": {"activity_5": 0.088833, "activity_10": 0.100364, "activity_20": 0.107274, "activity_30": 0.100839}, "trend_signal": 1, "fair_value": 0.194287, "relative_strength": 2.766483, "rate_of_change": 0.6625000000000002, "market_dynamics": -0.867592, "expectation": {"probability": 25.7559, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0875, "high": 0.105, "low": 0.0868, "close": 0.0975, "volume": 2646663}, "trend_line": 0.09025, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.097864, "activity_20": 0.106446, "activity_30": 0.101414}, "trend_signal": 1, "fair_value": 0.192668, "relative_strength": 17.245878, "rate_of_change": 1.8818509194766513, "market_dynamics": -0.716103, "expectation": {"probability": 27.2388, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0975, "high": 0.1, "low": 0.085, "close": 0.0875, "volume": 425524}, "trend_line": 0.091542, "activity_lines": {"activity_5": 0.0905, "activity_10": 0.094182, "activity_20": 0.10456, "activity_30": 0.101237}, "trend_signal": 0, "fair_value": 0.190986, "relative_strength": 4.229812, "rate_of_change": 1.4315789473684228, "market_dynamics": -0.756414, "expectation": {"probability": 26.3841, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0875, "high": 0.0949, "low": 0.0851, "close": 0.09, "volume": 848562}, "trend_line": 0.092875, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.091955, "activity_20": 0.102994, "activity_30": 0.101137}, "trend_signal": 0, "fair_value": 0.189447, "relative_strength": 8.430248, "rate_of_change": 1.4561621987721494, "market_dynamics": -0.72232, "expectation": {"probability": 25.2374, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0925, "high": 0.1164, "low": 0.0835, "close": 0.105, "volume": 2633850}, "trend_line": 0.094708, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.093409, "activity_20": 0.102893, "activity_30": 0.101919}, "trend_signal": 0, "fair_value": 0.188005, "relative_strength": 24.127215, "rate_of_change": 1.9736204576043082, "market_dynamics": -0.528134, "expectation": {"probability": 29.3014, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 1214730}, "trend_line": 0.096458, "activity_lines": {"activity_5": 0.0975, "activity_10": 0.094455, "activity_20": 0.102232, "activity_30": 0.102261}, "trend_signal": 0, "fair_value": 0.186402, "relative_strength": 18.606238, "rate_of_change": 1.8477847700299885, "market_dynamics": -0.593006, "expectation": {"probability": 28.8225, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.0851, "close": 0.0875, "volume": 454972}, "trend_line": 0.097792, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.093455, "activity_20": 0.100345, "activity_30": 0.101683}, "trend_signal": 0, "fair_value": 0.185168, "relative_strength": 3.615157, "rate_of_change": 1.382985340770078, "market_dynamics": -0.596479, "expectation": {"probability": 27.6428, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0875, "high": 0.0945, "low": 0.086, "close": 0.09, "volume": 395352}, "trend_line": 0.099208, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.093091, "activity_20": 0.098714, "activity_30": 0.10118}, "trend_signal": 0, "fair_value": 0.18395, "relative_strength": 5.94034, "rate_of_change": 1.4479712041884822, "market_dynamics": -0.639386, "expectation": {"probability": 26.4268, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.09, "high": 0.10845, "low": 0.0865, "close": 0.1025, "volume": 1091034}, "trend_line": 0.100625, "activity_lines": {"activity_5": 0.096, "activity_10": 0.094909, "activity_20": 0.098393, "activity_30": 0.101392}, "trend_signal": 0, "fair_value": 0.182813, "relative_strength": 19.699839, "rate_of_change": 1.4283122328844462, "market_dynamics": -0.66181, "expectation": {"probability": 30.2813, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.1025, "high": 0.1095, "low": 0.095, "close": 0.095, "volume": 1124167}, "trend_line": 0.101958, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.095182, "activity_20": 0.097393, "activity_30": 0.10103}, "trend_signal": 0, "fair_value": 0.181627, "relative_strength": 8.830962, "rate_of_change": 1.3247204968943969, "market_dynamics": -0.551523, "expectation": {"probability": 29.4018, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 505044}, "trend_line": 0.102625, "activity_lines": {"activity_5": 0.097, "activity_10": 0.096227, "activity_20": 0.096964, "activity_30": 0.100903}, "trend_signal": 0, "fair_value": 0.180665, "relative_strength": 13.446323, "rate_of_change": 0.6541909413680153, "market_dynamics": -0.292085, "expectation": {"probability": 28.3032, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.1, "high": 0.12425, "low": 0.1, "close": 0.1175, "volume": 1165825}, "trend_line": 0.104042, "activity_lines": {"activity_5": 0.1045, "activity_10": 0.100227, "activity_20": 0.09831, "activity_30": 0.101863}, "trend_signal": 0, "fair_value": 0.179784, "relative_strength": 32.850039, "rate_of_change": 1.380755176613887, "market_dynamics": 0.132529, "expectation": {"probability": 27.3386, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.1175, "high": 0.122, "low": 0.11, "close": 0.1125, "volume": 530292}, "trend_line": 0.104292, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.102955, "activity_20": 0.09925, "activity_30": 0.102409}, "trend_signal": 0, "fair_value": 0.178421, "relative_strength": 27.23922, "rate_of_change": 0.24028757617116187, "market_dynamics": 0.30743, "expectation": {"probability": 27.85, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.1077, "high": 0.1125, "low": 0.10365, "close": 0.1075, "volume": 443267}, "trend_line": 0.104625, "activity_lines": {"activity_5": 0.109, "activity_10": 0.104318, "activity_20": 0.099857, "activity_30": 0.102616}, "trend_signal": 0, "fair_value": 0.176611, "relative_strength": 23.33333, "rate_of_change": 0.319295823265447, "market_dynamics": 0.415096, "expectation": {"probability": 27.4926, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.1075, "high": 0.113, "low": 0.093, "close": 0.1075, "volume": 709292}, "trend_line": 0.105292, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.105364, "activity_20": 0.100631, "activity_30": 0.102801}, "trend_signal": 0, "fair_value": 0.175088, "relative_strength": 19.72753, "rate_of_change": 0.6375149342891288, "market_dynamics": 0.489627, "expectation": {"probability": 26.1312, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.1075, "high": 0.115, "low": 0.1003, "close": 0.1075, "volume": 140739}, "trend_line": 0.105792, "activity_lines": {"activity_5": 0.108833, "activity_10": 0.106364, "activity_20": 0.101524, "activity_30": 0.102944}, "trend_signal": 0, "fair_value": 0.173758, "relative_strength": 19.349236, "rate_of_change": 0.4748698856513319, "market_dynamics": 0.347009, "expectation": {"probability": 25.8969, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.1075, "high": 0.12, "low": 0.09, "close": 0.11, "volume": 3046986}, "trend_line": 0.106417, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.107682, "activity_20": 0.102679, "activity_30": 0.103215}, "trend_signal": 0, "fair_value": 0.17254, "relative_strength": 21.761736, "rate_of_change": 0.5907819116757416, "market_dynamics": 0.458896, "expectation": {"probability": 26.3067, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.09, "close": 0.095, "volume": 1035670}, "trend_line": 0.10575, "activity_lines": {"activity_5": 0.104, "activity_10": 0.105864, "activity_20": 0.102345, "activity_30": 0.102478}, "trend_signal": 0, "fair_value": 0.170745, "relative_strength": 2.721033, "rate_of_change": -0.6267795558980247, "market_dynamics": 0.357072, "expectation": {"probability": 27.9472, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 706177}, "trend_line": 0.10525, "activity_lines": {"activity_5": 0.1005, "activity_10": 0.103955, "activity_20": 0.101964, "activity_30": 0.101785}, "trend_signal": 0, "fair_value": 0.169207, "relative_strength": 2.254505, "rate_of_change": -0.472813238770686, "market_dynamics": 0.177863, "expectation": {"probability": 27.3495, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 618514}, "trend_line": 0.104583, "activity_lines": {"activity_5": 0.097833, "activity_10": 0.102182, "activity_20": 0.101571, "activity_30": 0.101124}, "trend_signal": 0, "fair_value": 0.167764, "relative_strength": 1.967058, "rate_of_change": -0.6337292161520198, "market_dynamics": 0.042417, "expectation": {"probability": 27.2994, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.095, "high": 0.12, "low": 0.09, "close": 0.1, "volume": 1954538}, "trend_line": 0.103833, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.101318, "activity_20": 0.101619, "activity_30": 0.100828}, "trend_signal": 0, "fair_value": 0.166418, "relative_strength": 6.94393, "rate_of_change": -0.7171337597888765, "market_dynamics": -0.113288, "expectation": {"probability": 27.7496, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.1, "high": 0.125, "low": 0.0961, "close": 0.1225, "volume": 2249743}, "trend_line": 0.1035, "activity_lines": {"activity_5": 0.1055, "activity_10": 0.104545, "activity_20": 0.10375, "activity_30": 0.102032}, "trend_signal": 0, "fair_value": 0.165216, "relative_strength": 28.546307, "rate_of_change": -0.3207072895900147, "market_dynamics": 0.17316, "expectation": {"probability": 27.5028, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.1125, "volume": 1020502}, "trend_line": 0.1025, "activity_lines": {"activity_5": 0.109167, "activity_10": 0.105864, "activity_20": 0.10481, "activity_30": 0.102613}, "trend_signal": 1, "fair_value": 0.16395, "relative_strength": 14.180953, "rate_of_change": -0.9661835748792279, "market_dynamics": 0.332259, "expectation": {"probability": 30.0079, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.1125, "high": 0.122, "low": 0.1, "close": 0.11, "volume": 989499}, "trend_line": 0.101417, "activity_lines": {"activity_5": 0.110833, "activity_10": 0.106727, "activity_20": 0.105512, "activity_30": 0.103097}, "trend_signal": 1, "fair_value": 0.162764, "relative_strength": 10.043007, "rate_of_change": -1.0565853658536593, "market_dynamics": 0.496231, "expectation": {"probability": 28.7725, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.1025, "high": 0.11, "low": 0.098, "close": 0.106, "volume": 973732}, "trend_line": 0.100533, "activity_lines": {"activity_5": 0.110167, "activity_10": 0.106818, "activity_20": 0.105738, "activity_30": 0.103392}, "trend_signal": 1, "fair_value": 0.161296, "relative_strength": 5.450643, "rate_of_change": -0.8716487373911631, "market_dynamics": 0.394893, "expectation": {"probability": 28.0916, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.105, "high": 0.1098, "low": 0.095, "close": 0.1, "volume": 837554}, "trend_line": 0.100117, "activity_lines": {"activity_5": 0.106767, "activity_10": 0.105845, "activity_20": 0.105388, "activity_30": 0.103358}, "trend_signal": 1, "fair_value": 0.159502, "relative_strength": -2.476881, "rate_of_change": -0.41379447544587317, "market_dynamics": -0.062665, "expectation": {"probability": 28.0075, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.1, "high": 0.1048, "low": 0.0925, "close": 0.1, "volume": 379493}, "trend_line": 0.1002, "activity_lines": {"activity_5": 0.103367, "activity_10": 0.105009, "activity_20": 0.105038, "activity_30": 0.103351}, "trend_signal": 1, "fair_value": 0.157803, "relative_strength": -2.176505, "rate_of_change": 0.08290300348592121, "market_dynamics": -0.358486, "expectation": {"probability": 26.7471, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.09565, "close": 0.1, "volume": 359930}, "trend_line": 0.1007, "activity_lines": {"activity_5": 0.101467, "activity_10": 0.104355, "activity_20": 0.104629, "activity_30": 0.103338}, "trend_signal": 1, "fair_value": 0.156136, "relative_strength": -5.980552, "rate_of_change": 0.49900199600798445, "market_dynamics": -0.639228, "expectation": {"probability": 27.037, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.085, "close": 0.0875, "volume": 295363}, "trend_line": 0.100533, "activity_lines": {"activity_5": 0.096233, "activity_10": 0.101336, "activity_20": 0.102981, "activity_30": 0.102486}, "trend_signal": 0, "fair_value": 0.154325, "relative_strength": -19.013076, "rate_of_change": -0.1658391261171802, "market_dynamics": -0.991788, "expectation": {"probability": 27.1889, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0875, "high": 0.099, "low": 0.085, "close": 0.095, "volume": 698652}, "trend_line": 0.100783, "activity_lines": {"activity_5": 0.095, "activity_10": 0.099818, "activity_20": 0.102119, "activity_30": 0.102129}, "trend_signal": 0, "fair_value": 0.152627, "relative_strength": -15.006655, "rate_of_change": 0.24867456457083767, "market_dynamics": -1.05661, "expectation": {"probability": 27.0444, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.095, "high": 0.1049, "low": 0.088, "close": 0.1, "volume": 761452}, "trend_line": 0.1012, "activity_lines": {"activity_5": 0.096167, "activity_10": 0.099209, "activity_20": 0.101733, "activity_30": 0.102078}, "trend_signal": 0, "fair_value": 0.150992, "relative_strength": -10.925115, "rate_of_change": 0.41376025718623255, "market_dynamics": -1.013431, "expectation": {"probability": 27.6501, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.1, "high": 0.1048, "low": 0.093, "close": 0.1, "volume": 597731}, "trend_line": 0.101283, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.0986, "activity_20": 0.101348, "activity_30": 0.102001}, "trend_signal": 0, "fair_value": 0.149357, "relative_strength": -10.446799, "rate_of_change": 0.08201581027667959, "market_dynamics": -0.917907, "expectation": {"probability": 28.7261, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.1075, "high": 0.115, "low": 0.098, "close": 0.1125, "volume": 806287}, "trend_line": 0.102117, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.100673, "activity_20": 0.102236, "activity_30": 0.102725}, "trend_signal": 0, "fair_value": 0.147931, "relative_strength": 0.816551, "rate_of_change": 0.8234353247830352, "market_dynamics": -0.4594, "expectation": {"probability": 31.0536, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.1125, "high": 0.114, "low": 0.085, "close": 0.09125, "volume": 758655}, "trend_line": 0.102158, "activity_lines": {"activity_5": 0.100083, "activity_10": 0.098882, "activity_20": 0.1011, "activity_30": 0.102024}, "trend_signal": 0, "fair_value": 0.146401, "relative_strength": -18.063351, "rate_of_change": 0.04015002399208689, "market_dynamics": -0.400757, "expectation": {"probability": 29.2182, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.09125, "high": 0.0925, "low": 0.08, "close": 0.085, "volume": 534347}, "trend_line": 0.101492, "activity_lines": {"activity_5": 0.095167, "activity_10": 0.096295, "activity_20": 0.099446, "activity_30": 0.100917}, "trend_signal": 0, "fair_value": 0.144862, "relative_strength": -22.387402, "rate_of_change": -0.651931322069735, "market_dynamics": -0.54246, "expectation": {"probability": 28.9798, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.085, "high": 0.08675, "low": 0.08, "close": 0.085, "volume": 15666}, "trend_line": 0.100992, "activity_lines": {"activity_5": 0.090917, "activity_10": 0.094091, "activity_20": 0.0979, "activity_30": 0.099853}, "trend_signal": 0, "fair_value": 0.143292, "relative_strength": -22.939959, "rate_of_change": -0.4926496669688256, "market_dynamics": -0.830221, "expectation": {"probability": 28.4828, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.0785, "close": 0.085, "volume": 57742}, "trend_line": 0.100908, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.092159, "activity_20": 0.096461, "activity_30": 0.098821}, "trend_signal": 0, "fair_value": 0.141753, "relative_strength": -22.110298, "rate_of_change": -0.08317490494296652, "market_dynamics": -1.304779, "expectation": {"probability": 28.3333, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.0795, "close": 0.0825, "volume": 55967}, "trend_line": 0.100658, "activity_lines": {"activity_5": 0.084583, "activity_10": 0.090045, "activity_20": 0.094902, "activity_30": 0.097633}, "trend_signal": 0, "fair_value": 0.140231, "relative_strength": -24.475614, "rate_of_change": -0.24775042613073317, "market_dynamics": -1.495055, "expectation": {"probability": 28.1222, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0825, "high": 0.0838, "low": 0.075, "close": 0.08, "volume": 105079}, "trend_line": 0.099908, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.087795, "activity_20": 0.093165, "activity_30": 0.096301}, "trend_signal": 0, "fair_value": 0.138724, "relative_strength": -26.926753, "rate_of_change": -0.7450972600290098, "market_dynamics": -1.554924, "expectation": {"probability": 28.164, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.08, "high": 0.0845, "low": 0.065, "close": 0.0775, "volume": 122359}, "trend_line": 0.099325, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.085227, "activity_20": 0.091262, "activity_30": 0.094855}, "trend_signal": 0, "fair_value": 0.137298, "relative_strength": -27.790532, "rate_of_change": -0.5835368539055933, "market_dynamics": -1.526858, "expectation": {"probability": 28.164, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.0725, "close": 0.07625, "volume": 111398}, "trend_line": 0.098533, "activity_lines": {"activity_5": 0.07875, "activity_10": 0.08275, "activity_20": 0.089323, "activity_30": 0.093366}, "trend_signal": 0, "fair_value": 0.135864, "relative_strength": -29.545436, "rate_of_change": -0.797382330732445, "market_dynamics": -1.509158, "expectation": {"probability": 28.1222, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.07625, "high": 0.08, "low": 0.0725, "close": 0.07625, "volume": 14057}, "trend_line": 0.097158, "activity_lines": {"activity_5": 0.077417, "activity_10": 0.080705, "activity_20": 0.087496, "activity_30": 0.091928}, "trend_signal": 0, "fair_value": 0.134526, "relative_strength": -27.965667, "rate_of_change": -1.3954715679011105, "market_dynamics": -1.47777, "expectation": {"probability": 28.1941, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.075, "high": 0.07625, "low": 0.07275, "close": 0.07625, "volume": 62394}, "trend_line": 0.09595, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.079091, "activity_20": 0.08589, "activity_30": 0.09058}, "trend_signal": 0, "fair_value": 0.133252, "relative_strength": -27.156049, "rate_of_change": -1.243335597686244, "market_dynamics": -1.403304, "expectation": {"probability": 28.3477, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.07625, "high": 0.08452, "low": 0.07265, "close": 0.0825, "volume": 1082031}, "trend_line": 0.095117, "activity_lines": {"activity_5": 0.078417, "activity_10": 0.079273, "activity_20": 0.085052, "activity_30": 0.089712}, "trend_signal": 0, "fair_value": 0.131986, "relative_strength": -21.565009, "rate_of_change": -0.8681605002605529, "market_dynamics": -1.120336, "expectation": {"probability": 26.8278, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0825, "high": 0.084, "low": 0.035, "close": 0.065, "volume": 6300933}, "trend_line": 0.0937, "activity_lines": {"activity_5": 0.074167, "activity_10": 0.076432, "activity_20": 0.082679, "activity_30": 0.087769}, "trend_signal": 0, "fair_value": 0.130383, "relative_strength": -37.216517, "rate_of_change": -1.4897442097627005, "market_dynamics": -1.059114, "expectation": {"probability": 27.2026, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.05, "close": 0.061, "volume": 1326845}, "trend_line": 0.09215, "activity_lines": {"activity_5": 0.069417, "activity_10": 0.073227, "activity_20": 0.080119, "activity_30": 0.085659}, "trend_signal": 0, "fair_value": 0.128947, "relative_strength": -40.333504, "rate_of_change": -1.6542155816435533, "market_dynamics": -1.08417, "expectation": {"probability": 27.243, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0625, "high": 0.083, "low": 0.06, "close": 0.0775, "volume": 981683}, "trend_line": 0.091067, "activity_lines": {"activity_5": 0.071183, "activity_10": 0.073459, "activity_20": 0.079317, "activity_30": 0.084714}, "trend_signal": 0, "fair_value": 0.127617, "relative_strength": -21.364856, "rate_of_change": -1.1752577319587636, "market_dynamics": -1.022268, "expectation": {"probability": 26.8278, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0775, "high": 0.085, "low": 0.07, "close": 0.075, "volume": 600274}, "trend_line": 0.0904, "activity_lines": {"activity_5": 0.072033, "activity_10": 0.073373, "activity_20": 0.078383, "activity_30": 0.083677}, "trend_signal": 0, "fair_value": 0.126271, "relative_strength": -24.07457, "rate_of_change": -0.7324277729583724, "market_dynamics": -1.079932, "expectation": {"probability": 28.0806, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.075, "high": 0.09, "low": 0.0725, "close": 0.0775, "volume": 680095}, "trend_line": 0.089817, "activity_lines": {"activity_5": 0.0738, "activity_10": 0.073877, "activity_20": 0.077807, "activity_30": 0.082845}, "trend_signal": 0, "fair_value": 0.125037, "relative_strength": -20.715017, "rate_of_change": -0.6449115044247791, "market_dynamics": -0.744062, "expectation": {"probability": 27.5809, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.075, "close": 0.0775, "volume": 239914}, "trend_line": 0.089233, "activity_lines": {"activity_5": 0.0759, "activity_10": 0.074427, "activity_20": 0.077279, "activity_30": 0.082051}, "trend_signal": 0, "fair_value": 0.124027, "relative_strength": -21.34354, "rate_of_change": -0.6502109845574751, "market_dynamics": -0.306511, "expectation": {"probability": 29.1462, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.06, "close": 0.0625, "volume": 664042}, "trend_line": 0.087983, "activity_lines": {"activity_5": 0.072167, "activity_10": 0.07225, "activity_20": 0.075405, "activity_30": 0.080326}, "trend_signal": 0, "fair_value": 0.122986, "relative_strength": -35.759221, "rate_of_change": -1.400827048289311, "market_dynamics": -0.206803, "expectation": {"probability": 28.9364, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0625, "high": 0.085, "low": 0.06, "close": 0.0775, "volume": 1043174}, "trend_line": 0.086483, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.07305, "activity_20": 0.075138, "activity_30": 0.079649}, "trend_signal": 0, "fair_value": 0.122008, "relative_strength": -19.80301, "rate_of_change": -1.704874805360128, "market_dynamics": 0.073219, "expectation": {"probability": 26.9355, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0775, "high": 0.084, "low": 0.06, "close": 0.0675, "volume": 1605478}, "trend_line": 0.084983, "activity_lines": {"activity_5": 0.071167, "activity_10": 0.072009, "activity_20": 0.074026, "activity_30": 0.078425}, "trend_signal": 0, "fair_value": 0.120998, "relative_strength": -30.598214, "rate_of_change": -1.7344449198108312, "market_dynamics": 0.084569, "expectation": {"probability": 27.3935, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0675, "high": 0.075, "low": 0.06, "close": 0.0675, "volume": 158880}, "trend_line": 0.083567, "activity_lines": {"activity_5": 0.0695, "activity_10": 0.071127, "activity_20": 0.073129, "activity_30": 0.077297}, "trend_signal": 0, "fair_value": 0.119893, "relative_strength": -29.068639, "rate_of_change": -1.6662155960603893, "market_dynamics": 0.014901, "expectation": {"probability": 26.8197, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0675, "high": 0.07889, "low": 0.06, "close": 0.0725, "volume": 226460}, "trend_line": 0.08245, "activity_lines": {"activity_5": 0.070167, "activity_10": 0.071427, "activity_20": 0.07282, "activity_30": 0.076583}, "trend_signal": 0, "fair_value": 0.118755, "relative_strength": -22.770181, "rate_of_change": -1.3366520277142973, "market_dynamics": 0.226446, "expectation": {"probability": 26.0548, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0725, "high": 0.082, "low": 0.0715, "close": 0.0775, "volume": 1135397}, "trend_line": 0.0817, "activity_lines": {"activity_5": 0.072833, "activity_10": 0.0725, "activity_20": 0.073048, "activity_30": 0.076263}, "trend_signal": 0, "fair_value": 0.117729, "relative_strength": -16.002613, "rate_of_change": -0.9096422073984243, "market_dynamics": 0.270032, "expectation": {"probability": 26.8489, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0775, "high": 0.085, "low": 0.07, "close": 0.075, "volume": 91892}, "trend_line": 0.080867, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.072818, "activity_20": 0.073073, "activity_30": 0.075831}, "trend_signal": 0, "fair_value": 0.116671, "relative_strength": -17.976113, "rate_of_change": -1.019583843329254, "market_dynamics": 0.344843, "expectation": {"probability": 26.7342, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.065, "close": 0.0725, "volume": 248033}, "trend_line": 0.07995, "activity_lines": {"activity_5": 0.073833, "activity_10": 0.072727, "activity_20": 0.072907, "activity_30": 0.075291}, "trend_signal": 0, "fair_value": 0.11563, "relative_strength": -22.009516, "rate_of_change": -1.133960700903955, "market_dynamics": 0.430561, "expectation": {"probability": 26.5807, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0725, "high": 0.08, "low": 0.0663, "close": 0.075, "volume": 900423}, "trend_line": 0.079533, "activity_lines": {"activity_5": 0.0745, "activity_10": 0.073136, "activity_20": 0.073027, "activity_30": 0.074972}, "trend_signal": 0, "fair_value": 0.114508, "relative_strength": -19.210489, "rate_of_change": -0.5215759849906026, "market_dynamics": 0.580673, "expectation": {"probability": 26.368, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0725, "high": 0.08, "low": 0.065, "close": 0.07, "volume": 508174}, "trend_line": 0.0787, "activity_lines": {"activity_5": 0.073, "activity_10": 0.072682, "activity_20": 0.072695, "activity_30": 0.074357}, "trend_signal": 0, "fair_value": 0.113354, "relative_strength": -24.336635, "rate_of_change": -1.0473639872757223, "market_dynamics": 0.521182, "expectation": {"probability": 26.7236, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.065, "close": 0.075, "volume": 505118}, "trend_line": 0.077867, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.073273, "activity_20": 0.072875, "activity_30": 0.074118}, "trend_signal": 0, "fair_value": 0.1122, "relative_strength": -18.21642, "rate_of_change": -1.0584498094027959, "market_dynamics": 0.557118, "expectation": {"probability": 26.4434, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.0501, "close": 0.055, "volume": 1061389}, "trend_line": 0.076367, "activity_lines": {"activity_5": 0.067167, "activity_10": 0.07, "activity_20": 0.071156, "activity_30": 0.072643}, "trend_signal": 0, "fair_value": 0.110934, "relative_strength": -37.825847, "rate_of_change": -1.9263616166026702, "market_dynamics": 0.330227, "expectation": {"probability": 26.9875, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.048, "close": 0.0525, "volume": 127926}, "trend_line": 0.074367, "activity_lines": {"activity_5": 0.0615, "activity_10": 0.066682, "activity_20": 0.0693, "activity_30": 0.071103}, "trend_signal": 0, "fair_value": 0.109652, "relative_strength": -40.447527, "rate_of_change": -2.618932261317063, "market_dynamics": -0.211598, "expectation": {"probability": 27.8595, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0525, "high": 0.055, "low": 0.05005, "close": 0.0525, "volume": 8845}, "trend_line": 0.073075, "activity_lines": {"activity_5": 0.057167, "activity_10": 0.063636, "activity_20": 0.067557, "activity_30": 0.069692}, "trend_signal": 0, "fair_value": 0.10837, "relative_strength": -40.036421, "rate_of_change": -1.7373297295843606, "market_dynamics": -0.652671, "expectation": {"probability": 28.1221, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0525, "high": 0.055, "low": 0.05, "close": 0.0525, "volume": 42380}, "trend_line": 0.071992, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.060864, "activity_20": 0.065957, "activity_30": 0.068365}, "trend_signal": 0, "fair_value": 0.107152, "relative_strength": -39.294561, "rate_of_change": -1.4820390010263438, "market_dynamics": -1.079114, "expectation": {"probability": 28.0784, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0525, "high": 0.0525, "low": 0.045, "close": 0.0475, "volume": 231842}, "trend_line": 0.070742, "activity_lines": {"activity_5": 0.051, "activity_10": 0.057545, "activity_20": 0.06394, "activity_30": 0.066785}, "trend_signal": 0, "fair_value": 0.105982, "relative_strength": -45.857672, "rate_of_change": -1.7363040337815328, "market_dynamics": -1.291003, "expectation": {"probability": 27.7761, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0475, "high": 0.05, "low": 0.0425, "close": 0.0475, "volume": 369998}, "trend_line": 0.069492, "activity_lines": {"activity_5": 0.0495, "activity_10": 0.054773, "activity_20": 0.061988, "activity_30": 0.065285}, "trend_signal": 0, "fair_value": 0.104845, "relative_strength": -44.968479, "rate_of_change": -1.766984252636342, "market_dynamics": -1.256227, "expectation": {"probability": 27.9048, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0475, "high": 0.05, "low": 0.045, "close": 0.0475, "volume": 59754}, "trend_line": 0.068325, "activity_lines": {"activity_5": 0.0485, "activity_10": 0.0525, "activity_20": 0.060179, "activity_30": 0.063867}, "trend_signal": 0, "fair_value": 0.103771, "relative_strength": -45.159625, "rate_of_change": -1.6793299948195495, "market_dynamics": -1.239213, "expectation": {"probability": 27.8618, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0475, "high": 0.05, "low": 0.0442, "close": 0.0475, "volume": 68481}, "trend_line": 0.067242, "activity_lines": {"activity_5": 0.047833, "activity_10": 0.050682, "activity_20": 0.0585, "activity_30": 0.062523}, "trend_signal": 0, "fair_value": 0.102697, "relative_strength": -44.355045, "rate_of_change": -1.5850713501646554, "market_dynamics": -1.278155, "expectation": {"probability": 27.8189, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0475, "high": 0.05, "low": 0.045, "close": 0.0475, "volume": 31804}, "trend_line": 0.066242, "activity_lines": {"activity_5": 0.0475, "activity_10": 0.049364, "activity_20": 0.056964, "activity_30": 0.061249}, "trend_signal": 0, "fair_value": 0.101671, "relative_strength": -43.801151, "rate_of_change": -1.4871657594955547, "market_dynamics": -1.222616, "expectation": {"probability": 27.7761, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0475, "high": 0.05, "low": 0.045, "close": 0.0475, "volume": 13025}, "trend_line": 0.065283, "activity_lines": {"activity_5": 0.0475, "activity_10": 0.048455, "activity_20": 0.055571, "activity_30": 0.06004}, "trend_signal": 0, "fair_value": 0.100678, "relative_strength": -42.545673, "rate_of_change": -1.4477219890703807, "market_dynamics": -1.233844, "expectation": {"probability": 27.7334, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0475, "high": 0.054, "low": 0.045, "close": 0.05, "volume": 273306}, "trend_line": 0.064408, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.0485, "activity_20": 0.054488, "activity_30": 0.059054}, "trend_signal": 0, "fair_value": 0.099716, "relative_strength": -39.741535, "rate_of_change": -1.3403183064503577, "market_dynamics": -1.091229, "expectation": {"probability": 27.0942, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.0475, "volume": 287434}, "trend_line": 0.06345, "activity_lines": {"activity_5": 0.048167, "activity_10": 0.048182, "activity_20": 0.053298, "activity_30": 0.057963}, "trend_signal": 0, "fair_value": 0.098835, "relative_strength": -40.984697, "rate_of_change": -1.4873928704508763, "market_dynamics": -0.962429, "expectation": {"probability": 28.64, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0475, "high": 0.05, "low": 0.035, "close": 0.0375, "volume": 307029}, "trend_line": 0.06195, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.046136, "activity_20": 0.05125, "activity_30": 0.056289}, "trend_signal": 0, "fair_value": 0.097921, "relative_strength": -52.006586, "rate_of_change": -2.3640661938534406, "market_dynamics": -0.942649, "expectation": {"probability": 28.6831, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.035, "close": 0.0375, "volume": 72731}, "trend_line": 0.061033, "activity_lines": {"activity_5": 0.041833, "activity_10": 0.044364, "activity_20": 0.049345, "activity_30": 0.054712}, "trend_signal": 0, "fair_value": 0.097008, "relative_strength": -51.063151, "rate_of_change": -1.4802259887005669, "market_dynamics": -1.006447, "expectation": {"probability": 28.6415, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0375, "high": 0.0375, "low": 0.03, "close": 0.0325, "volume": 678959}, "trend_line": 0.060083, "activity_lines": {"activity_5": 0.038, "activity_10": 0.041955, "activity_20": 0.047131, "activity_30": 0.052871}, "trend_signal": 0, "fair_value": 0.096063, "relative_strength": -56.700353, "rate_of_change": -1.5565349892681002, "market_dynamics": -1.14572, "expectation": {"probability": 28.5971, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0325, "high": 0.04, "low": 0.022, "close": 0.035, "volume": 1064323}, "trend_line": 0.058667, "activity_lines": {"activity_5": 0.036, "activity_10": 0.040273, "activity_20": 0.045369, "activity_30": 0.051253}, "trend_signal": 0, "fair_value": 0.094877, "relative_strength": -48.846185, "rate_of_change": -2.356739843216884, "market_dynamics": -1.181482, "expectation": {"probability": 27.0942, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.0325, "volume": 764461}, "trend_line": 0.05725, "activity_lines": {"activity_5": 0.034167, "activity_10": 0.038364, "activity_20": 0.04356, "activity_30": 0.049565}, "trend_signal": 0, "fair_value": 0.093771, "relative_strength": -51.024193, "rate_of_change": -2.4153271856409817, "market_dynamics": -1.12972, "expectation": {"probability": 28.747, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0325, "high": 0.035, "low": 0.02665, "close": 0.03, "volume": 225657}, "trend_line": 0.055667, "activity_lines": {"activity_5": 0.0325, "activity_10": 0.036273, "activity_20": 0.041702, "activity_30": 0.047806}, "trend_signal": 0, "fair_value": 0.092649, "relative_strength": -55.566166, "rate_of_change": -2.765065502183408, "market_dynamics": -1.09515, "expectation": {"probability": 28.747, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.0251, "close": 0.03, "volume": 45024}, "trend_line": 0.054083, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.0345, "activity_20": 0.04006, "activity_30": 0.046151}, "trend_signal": 0, "fair_value": 0.091543, "relative_strength": -55.386208, "rate_of_change": -2.8454919431620205, "market_dynamics": -1.103817, "expectation": {"probability": 28.6855, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.02525, "close": 0.0325, "volume": 631063}, "trend_line": 0.053083, "activity_lines": {"activity_5": 0.0315, "activity_10": 0.0335, "activity_20": 0.038845, "activity_30": 0.044758}, "trend_signal": 0, "fair_value": 0.090405, "relative_strength": -51.890878, "rate_of_change": -1.84900985522253, "market_dynamics": -0.987021, "expectation": {"probability": 27.2059, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0325, "high": 0.045, "low": 0.03, "close": 0.035, "volume": 2543358}, "trend_line": 0.051667, "activity_lines": {"activity_5": 0.0325, "activity_10": 0.033227, "activity_20": 0.038071, "activity_30": 0.043591}, "trend_signal": 0, "fair_value": 0.089284, "relative_strength": -47.00806, "rate_of_change": -2.6675206751690763, "market_dynamics": -0.652333, "expectation": {"probability": 27.9596, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.0325, "close": 0.035, "volume": 1003428}, "trend_line": 0.050583, "activity_lines": {"activity_5": 0.0335, "activity_10": 0.033227, "activity_20": 0.037393, "activity_30": 0.042516}, "trend_signal": 0, "fair_value": 0.088258, "relative_strength": -46.759594, "rate_of_change": -2.0980509803162457, "market_dynamics": -0.232394, "expectation": {"probability": 29.5017, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.035, "high": 0.0365, "low": 0.03, "close": 0.036, "volume": 708054}, "trend_line": 0.049533, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.033636, "activity_20": 0.036893, "activity_30": 0.041575}, "trend_signal": 0, "fair_value": 0.087271, "relative_strength": -44.331931, "rate_of_change": -2.0757962161200445, "market_dynamics": 0.215872, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.035, "high": 0.0375, "low": 0.0325, "close": 0.035, "volume": 252074}, "trend_line": 0.048283, "activity_lines": {"activity_5": 0.0351, "activity_10": 0.033891, "activity_20": 0.036376, "activity_30": 0.040638}, "trend_signal": 0, "fair_value": 0.086277, "relative_strength": -44.84041, "rate_of_change": -2.523570145155757, "market_dynamics": 0.418513, "expectation": {"probability": 29.4264, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.035, "high": 0.08, "low": 0.035, "close": 0.055, "volume": 5510079}, "trend_line": 0.047533, "activity_lines": {"activity_5": 0.041867, "activity_10": 0.037827, "activity_20": 0.037848, "activity_30": 0.041071}, "trend_signal": 0, "fair_value": 0.085412, "relative_strength": -12.840646, "rate_of_change": -1.5533417558975222, "market_dynamics": 0.686118, "expectation": {"probability": 27.6905, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.055, "high": 0.08, "low": 0.0527, "close": 0.06, "volume": 2427070}, "trend_line": 0.047033, "activity_lines": {"activity_5": 0.0488, "activity_10": 0.042264, "activity_20": 0.03976, "activity_30": 0.041875}, "trend_signal": 0, "fair_value": 0.084867, "relative_strength": -4.109729, "rate_of_change": -1.0519007847179862, "market_dynamics": 0.941762, "expectation": {"probability": 28.4565, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 256149}, "trend_line": 0.046617, "activity_lines": {"activity_5": 0.054067, "activity_10": 0.046245, "activity_20": 0.041612, "activity_30": 0.042712}, "trend_signal": 0, "fair_value": 0.084418, "relative_strength": -2.355833, "rate_of_change": -0.8844853613420358, "market_dynamics": 1.070256, "expectation": {"probability": 28.2813, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.04945, "close": 0.051, "volume": 1266736}, "trend_line": 0.045817, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.048091, "activity_20": 0.042548, "activity_30": 0.042995}, "trend_signal": 0, "fair_value": 0.083928, "relative_strength": -16.168233, "rate_of_change": -1.7161121479288717, "market_dynamics": 1.261359, "expectation": {"probability": 29.631, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.05, "high": 0.0564, "low": 0.036, "close": 0.04, "volume": 3214848}, "trend_line": 0.044817, "activity_lines": {"activity_5": 0.0506, "activity_10": 0.047555, "activity_20": 0.042419, "activity_30": 0.042619}, "trend_signal": 0, "fair_value": 0.083287, "relative_strength": -33.405532, "rate_of_change": -2.1825959796581924, "market_dynamics": 1.163174, "expectation": {"probability": 30.3762, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.0375, "volume": 1258222}, "trend_line": 0.043567, "activity_lines": {"activity_5": 0.045367, "activity_10": 0.046382, "activity_20": 0.042088, "activity_30": 0.042147}, "trend_signal": 0, "fair_value": 0.082726, "relative_strength": -37.420873, "rate_of_change": -2.789120199924138, "market_dynamics": 0.933989, "expectation": {"probability": 30.3857, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 1474358}, "trend_line": 0.0429, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.044664, "activity_20": 0.041567, "activity_30": 0.041595}, "trend_signal": 0, "fair_value": 0.082149, "relative_strength": -40.973886, "rate_of_change": -1.5309752794546352, "market_dynamics": 0.753746, "expectation": {"probability": 30.2907, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0325, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 427474}, "trend_line": 0.04215, "activity_lines": {"activity_5": 0.035567, "activity_10": 0.042036, "activity_20": 0.04064, "activity_30": 0.040762}, "trend_signal": 0, "fair_value": 0.08154, "relative_strength": -49.242051, "rate_of_change": -1.7482517482517497, "market_dynamics": 0.433101, "expectation": {"probability": 30.1963, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0325, "high": 0.035, "low": 0.025, "close": 0.0294, "volume": 2300661}, "trend_line": 0.04138, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.039391, "activity_20": 0.03974, "activity_30": 0.03994}, "trend_signal": 0, "fair_value": 0.080815, "relative_strength": -49.053588, "rate_of_change": -1.8268090154211147, "market_dynamics": 0.167188, "expectation": {"probability": 29.4501, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0315, "high": 0.035, "low": 0.028, "close": 0.0315, "volume": 365172}, "trend_line": 0.04068, "activity_lines": {"activity_5": 0.031507, "activity_10": 0.037247, "activity_20": 0.039079, "activity_30": 0.039302}, "trend_signal": 0, "fair_value": 0.080136, "relative_strength": -44.593999, "rate_of_change": -1.69163847269212, "market_dynamics": -0.046032, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0315, "high": 0.035, "low": 0.025, "close": 0.0275, "volume": 843470}, "trend_line": 0.040013, "activity_lines": {"activity_5": 0.02978, "activity_10": 0.03444, "activity_20": 0.038065, "activity_30": 0.038452}, "trend_signal": 0, "fair_value": 0.079559, "relative_strength": -50.811539, "rate_of_change": -1.6396263520157348, "market_dynamics": -0.26377, "expectation": {"probability": 30.9675, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0275, "high": 0.0279, "low": 0.02556, "close": 0.0275, "volume": 36730}, "trend_line": 0.039347, "activity_lines": {"activity_5": 0.02872, "activity_10": 0.032133, "activity_20": 0.037075, "activity_30": 0.037645}, "trend_signal": 0, "fair_value": 0.078982, "relative_strength": -51.027161, "rate_of_change": -1.664459050808487, "market_dynamics": -0.400561, "expectation": {"probability": 31.1056, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0275, "high": 0.03279, "low": 0.025, "close": 0.031, "volume": 588060}, "trend_line": 0.038797, "activity_lines": {"activity_5": 0.029327, "activity_10": 0.031053, "activity_20": 0.036454, "activity_30": 0.037106}, "trend_signal": 0, "fair_value": 0.078459, "relative_strength": -43.280866, "rate_of_change": -1.3978194017333008, "market_dynamics": -0.526286, "expectation": {"probability": 30.2778, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.027, "close": 0.031, "volume": 993987}, "trend_line": 0.038247, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.0305, "activity_20": 0.03584, "activity_30": 0.036603}, "trend_signal": 0, "fair_value": 0.077953, "relative_strength": -42.270111, "rate_of_change": -1.417635384179176, "market_dynamics": -0.540962, "expectation": {"probability": 32.0237, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.031, "high": 0.05835, "low": 0.025, "close": 0.0425, "volume": 4654208}, "trend_line": 0.03808, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.032402, "activity_20": 0.036317, "activity_30": 0.036878}, "trend_signal": 0, "fair_value": 0.07752, "relative_strength": -20.315271, "rate_of_change": -0.4366355531152782, "market_dynamics": -0.341638, "expectation": {"probability": 30.0722, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0425, "high": 0.055, "low": 0.035, "close": 0.0375, "volume": 1899877}, "trend_line": 0.037747, "activity_lines": {"activity_5": 0.036, "activity_10": 0.033349, "activity_20": 0.036258, "activity_30": 0.03684}, "trend_signal": 0, "fair_value": 0.077055, "relative_strength": -27.89105, "rate_of_change": -0.8744747899159663, "market_dynamics": -0.209049, "expectation": {"probability": 32.5942, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0375, "high": 0.055, "low": 0.035, "close": 0.045, "volume": 1521686}, "trend_line": 0.03758, "activity_lines": {"activity_5": 0.0397, "activity_10": 0.03566, "activity_20": 0.03689, "activity_30": 0.037308}, "trend_signal": 0, "fair_value": 0.076655, "relative_strength": -12.775857, "rate_of_change": -0.44241926510716206, "market_dynamics": -0.029626, "expectation": {"probability": 30.6724, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.035, "close": 0.04, "volume": 875968}, "trend_line": 0.03733, "activity_lines": {"activity_5": 0.040567, "activity_10": 0.03688, "activity_20": 0.036997, "activity_30": 0.037464}, "trend_signal": 0, "fair_value": 0.076206, "relative_strength": -23.269073, "rate_of_change": -0.6652474720596068, "market_dynamics": 0.117734, "expectation": {"probability": 29.8594, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 504580}, "trend_line": 0.037413, "activity_lines": {"activity_5": 0.040833, "activity_10": 0.037918, "activity_20": 0.037081, "activity_30": 0.037637}, "trend_signal": 0, "fair_value": 0.075517, "relative_strength": -21.332152, "rate_of_change": 0.22234128047146995, "market_dynamics": 0.162889, "expectation": {"probability": 28.0153, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.04, "high": 0.07, "low": 0.0385, "close": 0.06, "volume": 3010105}, "trend_line": 0.038163, "activity_lines": {"activity_5": 0.047167, "activity_10": 0.0424, "activity_20": 0.03905, "activity_30": 0.039094}, "trend_signal": 1, "fair_value": 0.075036, "relative_strength": 19.630223, "rate_of_change": 2.0046507898324126, "market_dynamics": 0.562799, "expectation": {"probability": 28.8478, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.055, "close": 0.0575, "volume": 926554}, "trend_line": 0.038997, "activity_lines": {"activity_5": 0.0515, "activity_10": 0.045909, "activity_20": 0.040663, "activity_30": 0.040341}, "trend_signal": 1, "fair_value": 0.074571, "relative_strength": 12.080032, "rate_of_change": 2.185362785944487, "market_dynamics": 0.789832, "expectation": {"probability": 32.1027, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0575, "high": 0.0645, "low": 0.055, "close": 0.06, "volume": 947155}, "trend_line": 0.03983, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.049327, "activity_20": 0.042501, "activity_30": 0.041696}, "trend_signal": 1, "fair_value": 0.074187, "relative_strength": 17.230986, "rate_of_change": 2.136061748339617, "market_dynamics": 1.031931, "expectation": {"probability": 28.9941, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.0406, "close": 0.0525, "volume": 2441328}, "trend_line": 0.040497, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.050791, "activity_20": 0.043626, "activity_30": 0.042514}, "trend_signal": 1, "fair_value": 0.07385, "relative_strength": 4.539637, "rate_of_change": 1.6746171227717825, "market_dynamics": 1.232917, "expectation": {"probability": 33.8039, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.04055, "close": 0.0475, "volume": 911584}, "trend_line": 0.04108, "activity_lines": {"activity_5": 0.0535, "activity_10": 0.050955, "activity_20": 0.04431, "activity_30": 0.042966}, "trend_signal": 1, "fair_value": 0.073482, "relative_strength": -4.003327, "rate_of_change": 1.4396128108254937, "market_dynamics": 1.022915, "expectation": {"probability": 30.0058, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0475, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 351999}, "trend_line": 0.04158, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050364, "activity_20": 0.044772, "activity_30": 0.043218}, "trend_signal": 1, "fair_value": 0.073097, "relative_strength": -6.10673, "rate_of_change": 1.2171372930866613, "market_dynamics": 0.827788, "expectation": {"probability": 29.7994, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 306562}, "trend_line": 0.041997, "activity_lines": {"activity_5": 0.0475, "activity_10": 0.049727, "activity_20": 0.04521, "activity_30": 0.043439}, "trend_signal": 1, "fair_value": 0.072713, "relative_strength": -6.267043, "rate_of_change": 1.0028860028860047, "market_dynamics": 0.602907, "expectation": {"probability": 32.5194, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 233756}, "trend_line": 0.04233, "activity_lines": {"activity_5": 0.045833, "activity_10": 0.048955, "activity_20": 0.045613, "activity_30": 0.043633}, "trend_signal": 1, "fair_value": 0.072504, "relative_strength": -4.344136, "rate_of_change": 0.7929137795556824, "market_dynamics": 0.311212, "expectation": {"probability": 32.1176, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.0425, "volume": 211644}, "trend_line": 0.04258, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.047727, "activity_20": 0.04573, "activity_30": 0.043644}, "trend_signal": 1, "fair_value": 0.07228, "relative_strength": -7.802483, "rate_of_change": 0.5905976848570759, "market_dynamics": 0.120347, "expectation": {"probability": 32.8646, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0425, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 407975}, "trend_line": 0.04288, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.046909, "activity_20": 0.046026, "activity_30": 0.0438}, "trend_signal": 1, "fair_value": 0.072071, "relative_strength": -3.956788, "rate_of_change": 0.7045561296383318, "market_dynamics": -0.029939, "expectation": {"probability": 27.6995, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 292709}, "trend_line": 0.043213, "activity_lines": {"activity_5": 0.0445, "activity_10": 0.046, "activity_20": 0.046248, "activity_30": 0.043937}, "trend_signal": 1, "fair_value": 0.071887, "relative_strength": -2.95469, "rate_of_change": 0.7765858208955223, "market_dynamics": -0.159157, "expectation": {"probability": 29.7131, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.045, "high": 0.054, "low": 0.042, "close": 0.0475, "volume": 408984}, "trend_line": 0.042963, "activity_lines": {"activity_5": 0.0455, "activity_10": 0.045818, "activity_20": 0.046643, "activity_30": 0.044213}, "trend_signal": 1, "fair_value": 0.071703, "relative_strength": 2.283377, "rate_of_change": -0.5785296091453965, "market_dynamics": -0.261468, "expectation": {"probability": 26.0934, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0475, "high": 0.065, "low": 0.045, "close": 0.0575, "volume": 2345455}, "trend_line": 0.04288, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.047636, "activity_20": 0.047895, "activity_30": 0.045151}, "trend_signal": 1, "fair_value": 0.071575, "relative_strength": 22.039703, "rate_of_change": -0.19318948862975055, "market_dynamics": -0.039192, "expectation": {"probability": 27.5074, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0575, "high": 0.06, "low": 0.03755, "close": 0.0425, "volume": 10218866}, "trend_line": 0.042297, "activity_lines": {"activity_5": 0.048, "activity_10": 0.046773, "activity_20": 0.047576, "activity_30": 0.045127}, "trend_signal": 1, "fair_value": 0.07135, "relative_strength": -10.24098, "rate_of_change": -1.3596082089552244, "market_dynamics": 0.026139, "expectation": {"probability": 30.1166, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0425, "high": 0.045, "low": 0.035, "close": 0.0385, "volume": 6655501}, "trend_line": 0.04188, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045364, "activity_20": 0.046821, "activity_30": 0.044882}, "trend_signal": 1, "fair_value": 0.0711, "relative_strength": -17.336725, "rate_of_change": -0.9858855237960155, "market_dynamics": -0.016295, "expectation": {"probability": 34.1667, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0385, "high": 0.04, "low": 0.035, "close": 0.037, "volume": 3917666}, "trend_line": 0.04178, "activity_lines": {"activity_5": 0.041933, "activity_10": 0.043845, "activity_20": 0.045888, "activity_30": 0.044567}, "trend_signal": 1, "fair_value": 0.070801, "relative_strength": -20.561951, "rate_of_change": -0.23877745940783873, "market_dynamics": -0.116316, "expectation": {"probability": 33.373, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.036, "close": 0.0365, "volume": 2001215}, "trend_line": 0.041747, "activity_lines": {"activity_5": 0.039233, "activity_10": 0.042382, "activity_20": 0.044933, "activity_30": 0.044226}, "trend_signal": 0, "fair_value": 0.07057, "relative_strength": -22.103263, "rate_of_change": -0.0789851603638064, "market_dynamics": -0.549771, "expectation": {"probability": 33.8456, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0365, "high": 0.037, "low": 0.03, "close": 0.034, "volume": 2130881}, "trend_line": 0.041713, "activity_lines": {"activity_5": 0.036433, "activity_10": 0.040618, "activity_20": 0.043745, "activity_30": 0.043726}, "trend_signal": 0, "fair_value": 0.070323, "relative_strength": -27.294708, "rate_of_change": -0.08144297793853285, "market_dynamics": -0.821382, "expectation": {"probability": 33.857, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.03, "close": 0.0315, "volume": 1587055}, "trend_line": 0.041763, "activity_lines": {"activity_5": 0.034367, "activity_10": 0.0386, "activity_20": 0.042371, "activity_30": 0.043068}, "trend_signal": 0, "fair_value": 0.070068, "relative_strength": -33.430802, "rate_of_change": 0.11986670822046229, "market_dynamics": -1.010346, "expectation": {"probability": 33.857, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0315, "high": 0.034, "low": 0.031, "close": 0.033, "volume": 3493585}, "trend_line": 0.041883, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.037055, "activity_20": 0.041181, "activity_30": 0.042502}, "trend_signal": 0, "fair_value": 0.069839, "relative_strength": -30.895038, "rate_of_change": 0.2873356799080409, "market_dynamics": -1.055631, "expectation": {"probability": 33.2766, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.029, "close": 0.03, "volume": 1375675}, "trend_line": 0.041833, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.035182, "activity_20": 0.039738, "activity_30": 0.041735}, "trend_signal": 0, "fair_value": 0.069591, "relative_strength": -32.59792, "rate_of_change": -0.1193801781152126, "market_dynamics": -1.126845, "expectation": {"probability": 34.8348, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.029, "close": 0.03, "volume": 215693}, "trend_line": 0.041917, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.033582, "activity_20": 0.038438, "activity_30": 0.040972}, "trend_signal": 0, "fair_value": 0.069342, "relative_strength": -32.013751, "rate_of_change": 0.20079841273635823, "market_dynamics": -1.195006, "expectation": {"probability": 35.9413, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.02578, "close": 0.028, "volume": 698185}, "trend_line": 0.041933, "activity_lines": {"activity_5": 0.029833, "activity_10": 0.031936, "activity_20": 0.037079, "activity_30": 0.040074}, "trend_signal": 0, "fair_value": 0.069073, "relative_strength": -33.904973, "rate_of_change": 0.03817067061095781, "market_dynamics": -1.226778, "expectation": {"probability": 33.9107, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.025, "close": 0.027, "volume": 469201}, "trend_line": 0.0418, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.030645, "activity_20": 0.035776, "activity_30": 0.039111}, "trend_signal": 0, "fair_value": 0.068942, "relative_strength": -36.279803, "rate_of_change": -0.3171726325328528, "market_dynamics": -1.364473, "expectation": {"probability": 33.7442, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.025, "close": 0.0265, "volume": 583169}, "trend_line": 0.04165, "activity_lines": {"activity_5": 0.027633, "activity_10": 0.029545, "activity_20": 0.034548, "activity_30": 0.038124}, "trend_signal": 0, "fair_value": 0.068799, "relative_strength": -39.777738, "rate_of_change": -0.35885167464114204, "market_dynamics": -1.390751, "expectation": {"probability": 32.9349, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0265, "high": 0.028, "low": 0.025, "close": 0.0265, "volume": 2662928}, "trend_line": 0.041117, "activity_lines": {"activity_5": 0.027033, "activity_10": 0.028664, "activity_20": 0.033419, "activity_30": 0.037146}, "trend_signal": 0, "fair_value": 0.068648, "relative_strength": -40.279973, "rate_of_change": -1.2797118847538986, "market_dynamics": -1.365369, "expectation": {"probability": 33.1599, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0265, "high": 0.028, "low": 0.025, "close": 0.0265, "volume": 1126104}, "trend_line": 0.04075, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.027973, "activity_20": 0.032379, "activity_30": 0.036203}, "trend_signal": 0, "fair_value": 0.068498, "relative_strength": -40.342926, "rate_of_change": -0.892574847386724, "market_dynamics": -1.449391, "expectation": {"probability": 33.2175, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0265, "high": 0.033, "low": 0.025, "close": 0.029, "volume": 4151499}, "trend_line": 0.040217, "activity_lines": {"activity_5": 0.027367, "activity_10": 0.027918, "activity_20": 0.031664, "activity_30": 0.035445}, "trend_signal": 0, "fair_value": 0.068379, "relative_strength": -32.660489, "rate_of_change": -1.3079754601226963, "market_dynamics": -1.305578, "expectation": {"probability": 31.6219, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.029, "high": 0.036, "low": 0.028, "close": 0.0335, "volume": 2599522}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.0295, "activity_10": 0.028773, "activity_20": 0.031455, "activity_30": 0.035012}, "trend_signal": 0, "fair_value": 0.068289, "relative_strength": -21.898706, "rate_of_change": -0.5395728174652556, "market_dynamics": -0.898379, "expectation": {"probability": 32.506, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0335, "high": 0.035, "low": 0.028, "close": 0.029, "volume": 1248348}, "trend_line": 0.039633, "activity_lines": {"activity_5": 0.0297, "activity_10": 0.028773, "activity_20": 0.03086, "activity_30": 0.034302}, "trend_signal": 0, "fair_value": 0.068171, "relative_strength": -31.123327, "rate_of_change": -0.9174999999999982, "market_dynamics": -0.629491, "expectation": {"probability": 33.8518, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.026, "close": 0.029, "volume": 2359354}, "trend_line": 0.0386, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.028845, "activity_20": 0.03034, "activity_30": 0.033616}, "trend_signal": 0, "fair_value": 0.067972, "relative_strength": -30.483394, "rate_of_change": -2.606413847046651, "market_dynamics": -0.162491, "expectation": {"probability": 34.1209, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.02608, "close": 0.029, "volume": 1235610}, "trend_line": 0.03765, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.028936, "activity_20": 0.029898, "activity_30": 0.032997}, "trend_signal": 0, "fair_value": 0.067805, "relative_strength": -31.847521, "rate_of_change": -2.4611398963730555, "market_dynamics": 0.096407, "expectation": {"probability": 33.4672, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.028, "close": 0.0295, "volume": 1393846}, "trend_line": 0.036633, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.029136, "activity_20": 0.02959, "activity_30": 0.032471}, "trend_signal": 0, "fair_value": 0.067482, "relative_strength": -29.909666, "rate_of_change": -2.7011952191235165, "market_dynamics": 0.13045, "expectation": {"probability": 30.9307, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0295, "high": 0.034, "low": 0.0266, "close": 0.03, "volume": 5379065}, "trend_line": 0.035883, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.0294, "activity_20": 0.029464, "activity_30": 0.032043}, "trend_signal": 0, "fair_value": 0.067193, "relative_strength": -27.286929, "rate_of_change": -2.0473343706494163, "market_dynamics": 0.37227, "expectation": {"probability": 31.7737, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.033, "volume": 7085590}, "trend_line": 0.0354, "activity_lines": {"activity_5": 0.0307, "activity_10": 0.030155, "activity_20": 0.029683, "activity_30": 0.031857}, "trend_signal": 0, "fair_value": 0.066732, "relative_strength": -19.393732, "rate_of_change": -1.3460413008945666, "market_dynamics": 0.604806, "expectation": {"probability": 32.0906, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.033, "high": 0.0415, "low": 0.031, "close": 0.033, "volume": 7277057}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.030791, "activity_20": 0.029929, "activity_30": 0.031702}, "trend_signal": 0, "fair_value": 0.066318, "relative_strength": -17.060045, "rate_of_change": -1.129943502824852, "market_dynamics": 0.850886, "expectation": {"probability": 34.2847, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.028, "close": 0.029, "volume": 4229062}, "trend_line": 0.034467, "activity_lines": {"activity_5": 0.031033, "activity_10": 0.030582, "activity_20": 0.029812, "activity_30": 0.031315}, "trend_signal": 0, "fair_value": 0.065943, "relative_strength": -27.006906, "rate_of_change": -1.522857142857159, "market_dynamics": 0.908914, "expectation": {"probability": 32.6101, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.026, "close": 0.027, "volume": 1251388}, "trend_line": 0.033867, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.029964, "activity_20": 0.02954, "activity_30": 0.030833}, "trend_signal": 0, "fair_value": 0.065523, "relative_strength": -32.440033, "rate_of_change": -1.740795543563398, "market_dynamics": 0.724664, "expectation": {"probability": 31.8787, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.023, "close": 0.024, "volume": 1667506}, "trend_line": 0.03325, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.028836, "activity_20": 0.029017, "activity_30": 0.030197}, "trend_signal": 0, "fair_value": 0.065092, "relative_strength": -38.302356, "rate_of_change": -1.821832462278913, "market_dynamics": 0.371478, "expectation": {"probability": 31.2355, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f74a033d-fbc4-4a29-8881-06c347b6c931/", "share_image": "https://sharemaestro.com/terminal/f74a033d-fbc4-4a29-8881-06c347b6c931/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}