{"ticker": {"uuid": "f74a033d-fbc4-4a29-8881-06c347b6c931", "symbol": "SKA", "name": "Shuka Minerals Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SKA fell 1.67%, moving from 3.00 to 2.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.91 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is negative at 30.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.95"}, {"label": "12-Week Change", "value": "-1.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.91"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.9, "high": 3.1, "low": 2.8, "close": 2.95, "volume": 1393846}, "trend_line": 3.663333, "activity_lines": {"activity_5": 2.946667, "activity_10": 2.913636, "activity_20": 2.959048, "activity_30": 3.247097}, "trend_signal": 0, "fair_value": 6.748173, "relative_strength": -29.909666, "rate_of_change": -2.7003187250996, "market_dynamics": 0.13045, "expectation": {"probability": 30.9307, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.0, "high": 8.5, "low": 7.0, "close": 7.5, "volume": 2938785}, "trend_line": 7.05, "activity_lines": {"activity_5": 6.85, "activity_10": 6.075, "activity_20": 6.005357, "activity_30": 6.371505}, "trend_signal": 0, "fair_value": 23.698718, "relative_strength": -21.276777, "rate_of_change": -1.398601398601406, "market_dynamics": 1.146017, "expectation": {"probability": 24.5655, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.5, "high": 10.5, "low": 7.69, "close": 10.5, "volume": 3599927}, "trend_line": 7.05, "activity_lines": {"activity_5": 8.233333, "activity_10": 6.963636, "activity_20": 6.404167, "activity_30": 6.594086}, "trend_signal": 0, "fair_value": 23.490385, "relative_strength": 10.220104, "rate_of_change": 0.0, "market_dynamics": 1.211811, "expectation": {"probability": 25.2288, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.0, "high": 10.5, "low": 9.25, "close": 9.75, "volume": 1596702}, "trend_line": 7.025, "activity_lines": {"activity_5": 8.983333, "activity_10": 7.613636, "activity_20": 6.718452, "activity_30": 6.76828}, "trend_signal": 0, "fair_value": 23.232372, "relative_strength": 5.636627, "rate_of_change": -0.35460992907800665, "market_dynamics": 1.336999, "expectation": {"probability": 24.6292, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.75, "high": 9.814, "low": 8.0, "close": 8.75, "volume": 4386986}, "trend_line": 6.966667, "activity_lines": {"activity_5": 9.15, "activity_10": 7.995455, "activity_20": 6.930952, "activity_30": 6.87957}, "trend_signal": 0, "fair_value": 23.012821, "relative_strength": -5.164583, "rate_of_change": -0.830362989323846, "market_dynamics": 1.327511, "expectation": {"probability": 24.6502, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.75, "high": 9.5, "low": 8.56, "close": 9.25, "volume": 2223575}, "trend_line": 7.016667, "activity_lines": {"activity_5": 9.266667, "activity_10": 8.4, "activity_20": 7.183929, "activity_30": 7.026882}, "trend_signal": 1, "fair_value": 22.783654, "relative_strength": 5.155541, "rate_of_change": 0.7177033149424226, "market_dynamics": 1.295691, "expectation": {"probability": 22.6207, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.25, "high": 9.7, "low": 8.0, "close": 9.125, "volume": 2479329}, "trend_line": 7.0625, "activity_lines": {"activity_5": 9.258333, "activity_10": 8.7, "activity_20": 7.415476, "activity_30": 7.162903}, "trend_signal": 1, "fair_value": 22.540865, "relative_strength": 2.095211, "rate_of_change": 0.6532018692065622, "market_dynamics": 1.254724, "expectation": {"probability": 22.9969, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.125, "high": 12.89, "low": 8.625, "close": 11.5, "volume": 3307270}, "trend_line": 7.1875, "activity_lines": {"activity_5": 9.933333, "activity_10": 9.352273, "activity_20": 7.86369, "activity_30": 7.449194}, "trend_signal": 1, "fair_value": 22.306891, "relative_strength": 25.256918, "rate_of_change": 1.7699115044247788, "market_dynamics": 1.276645, "expectation": {"probability": 18.5853, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.5, "high": 11.7, "low": 10.5, "close": 11.0, "volume": 2322036}, "trend_line": 7.308333, "activity_lines": {"activity_5": 10.375, "activity_10": 9.790909, "activity_20": 8.242262, "activity_30": 7.695161}, "trend_signal": 1, "fair_value": 22.088942, "relative_strength": 19.823494, "rate_of_change": 1.6811547826086983, "market_dynamics": 1.219411, "expectation": {"probability": 23.8438, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.0, "high": 11.94, "low": 10.0, "close": 11.5, "volume": 1394279}, "trend_line": 7.4375, "activity_lines": {"activity_5": 10.9, "activity_10": 10.229545, "activity_20": 8.64881, "activity_30": 7.965591}, "trend_signal": 1, "fair_value": 21.874199, "relative_strength": 28.237917, "rate_of_change": 1.7673934671559137, "market_dynamics": 1.188814, "expectation": {"probability": 21.6802, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.5, "high": 13.67, "low": 11.0, "close": 12.25, "volume": 2497147}, "trend_line": 7.5875, "activity_lines": {"activity_5": 11.491667, "activity_10": 10.695455, "activity_20": 9.104762, "activity_30": 8.276075}, "trend_signal": 1, "fair_value": 21.664263, "relative_strength": 37.789361, "rate_of_change": 2.0168067226890805, "market_dynamics": 1.178468, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.25, "high": 14.0, "low": 11.515, "close": 13.25, "volume": 2795318}, "trend_line": 7.770833, "activity_lines": {"activity_5": 12.216667, "activity_10": 11.265909, "activity_20": 9.630952, "activity_30": 8.641398}, "trend_signal": 1, "fair_value": 21.396635, "relative_strength": 53.738855, "rate_of_change": 2.416250411861605, "market_dynamics": 1.153703, "expectation": {"probability": 26.2667, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.25, "high": 15.0, "low": 13.125, "close": 14.25, "volume": 1586024}, "trend_line": 7.9875, "activity_lines": {"activity_5": 13.0, "activity_10": 11.913636, "activity_20": 10.211905, "activity_30": 9.059409}, "trend_signal": 1, "fair_value": 21.167468, "relative_strength": 62.676517, "rate_of_change": 2.788208162496867, "market_dynamics": 1.127605, "expectation": {"probability": 30.1987, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.25, "high": 14.5, "low": 13.0, "close": 14.25, "volume": 913697}, "trend_line": 8.183333, "activity_lines": {"activity_5": 13.6, "activity_10": 12.493182, "activity_20": 10.748214, "activity_30": 9.463441}, "trend_signal": 1, "fair_value": 20.90625, "relative_strength": 59.000398, "rate_of_change": 2.451743348982779, "market_dynamics": 1.108581, "expectation": {"probability": 24.7718, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.25, "high": 14.2, "low": 12.0, "close": 13.25, "volume": 671232}, "trend_line": 8.383333, "activity_lines": {"activity_5": 13.65, "activity_10": 12.809091, "activity_20": 11.145238, "activity_30": 9.790323}, "trend_signal": 1, "fair_value": 20.670673, "relative_strength": 46.923436, "rate_of_change": 2.4439919529121092, "market_dynamics": 0.992451, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.25, "high": 13.4, "low": 11.0, "close": 11.25, "volume": 1070237}, "trend_line": 8.516667, "activity_lines": {"activity_5": 12.916667, "activity_10": 12.679545, "activity_20": 11.3125, "activity_30": 9.975269}, "trend_signal": 1, "fair_value": 20.435096, "relative_strength": 21.091954, "rate_of_change": 1.5904652719866863, "market_dynamics": 0.772951, "expectation": {"probability": 29.5617, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.25, "high": 11.333, "low": 9.555, "close": 9.75, "volume": 1116581}, "trend_line": 8.604167, "activity_lines": {"activity_5": 11.75, "activity_10": 12.240909, "activity_20": 11.305952, "activity_30": 10.054839}, "trend_signal": 1, "fair_value": 20.221955, "relative_strength": 5.825978, "rate_of_change": 1.0273972200627353, "market_dynamics": 0.404471, "expectation": {"probability": 29.5617, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.5, "high": 9.375, "low": 8.0, "close": 8.5, "volume": 272605}, "trend_line": 8.658333, "activity_lines": {"activity_5": 10.4, "activity_10": 11.563636, "activity_20": 11.156548, "activity_30": 10.048118}, "trend_signal": 1, "fair_value": 20.032853, "relative_strength": -6.156807, "rate_of_change": 0.6295321790011791, "market_dynamics": -0.071823, "expectation": {"probability": 25.189, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.5, "high": 10.25, "low": 8.0, "close": 9.25, "volume": 625276}, "trend_line": 8.7375, "activity_lines": {"activity_5": 9.683333, "activity_10": 11.077273, "activity_20": 11.060714, "activity_30": 10.08629}, "trend_signal": 1, "fair_value": 19.848558, "relative_strength": 4.241221, "rate_of_change": 0.9143445972798687, "market_dynamics": -0.443515, "expectation": {"probability": 26.0536, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.25, "high": 9.7, "low": 8.5, "close": 8.75, "volume": 139962}, "trend_line": 8.8, "activity_lines": {"activity_5": 9.133333, "activity_10": 10.531818, "activity_20": 10.901786, "activity_30": 10.087097}, "trend_signal": 1, "fair_value": 19.661058, "relative_strength": -1.151704, "rate_of_change": 0.7153075822603718, "market_dynamics": -0.749359, "expectation": {"probability": 26.3085, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.75, "high": 9.4, "low": 8.15, "close": 8.75, "volume": 540785}, "trend_line": 8.858333, "activity_lines": {"activity_5": 8.883333, "activity_10": 10.036364, "activity_20": 10.727381, "activity_30": 10.083871}, "trend_signal": 1, "fair_value": 19.428686, "relative_strength": 2.766483, "rate_of_change": 0.662874999999992, "market_dynamics": -0.871439, "expectation": {"probability": 25.6866, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.75, "high": 10.5, "low": 8.68, "close": 9.75, "volume": 2646663}, "trend_line": 9.025, "activity_lines": {"activity_5": 9.133333, "activity_10": 9.786364, "activity_20": 10.644643, "activity_30": 10.141398}, "trend_signal": 1, "fair_value": 19.266827, "relative_strength": 17.245878, "rate_of_change": 1.881471378418494, "market_dynamics": -0.719963, "expectation": {"probability": 27.2388, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.75, "high": 10.0, "low": 8.5, "close": 8.75, "volume": 425524}, "trend_line": 9.154167, "activity_lines": {"activity_5": 9.05, "activity_10": 9.418182, "activity_20": 10.455952, "activity_30": 10.123656}, "trend_signal": 0, "fair_value": 19.098558, "relative_strength": 4.229812, "rate_of_change": 1.43121329639888, "market_dynamics": -0.760274, "expectation": {"probability": 26.3841, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.75, "high": 9.49, "low": 8.51, "close": 9.0, "volume": 848562}, "trend_line": 9.2875, "activity_lines": {"activity_5": 9.033333, "activity_10": 9.195455, "activity_20": 10.299405, "activity_30": 10.11371}, "trend_signal": 0, "fair_value": 18.944712, "relative_strength": 8.430248, "rate_of_change": 1.4565279396803705, "market_dynamics": -0.725219, "expectation": {"probability": 25.2374, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.25, "high": 11.64, "low": 8.35, "close": 10.5, "volume": 2633850}, "trend_line": 9.470833, "activity_lines": {"activity_5": 9.533333, "activity_10": 9.340909, "activity_20": 10.289286, "activity_30": 10.191935}, "trend_signal": 0, "fair_value": 18.800481, "relative_strength": 24.127215, "rate_of_change": 1.9739757738896482, "market_dynamics": -0.531045, "expectation": {"probability": 29.3014, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.5, "high": 11.0, "low": 9.5, "close": 10.0, "volume": 1214730}, "trend_line": 9.645833, "activity_lines": {"activity_5": 9.75, "activity_10": 9.445455, "activity_20": 10.223214, "activity_30": 10.226075}, "trend_signal": 0, "fair_value": 18.640224, "relative_strength": 18.606238, "rate_of_change": 1.847778331641989, "market_dynamics": -0.594943, "expectation": {"probability": 28.8225, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.0, "high": 9.9, "low": 8.51, "close": 8.75, "volume": 454972}, "trend_line": 9.779167, "activity_lines": {"activity_5": 9.466667, "activity_10": 9.345455, "activity_20": 10.034524, "activity_30": 10.16828}, "trend_signal": 0, "fair_value": 18.516827, "relative_strength": 3.615157, "rate_of_change": 1.382296376062074, "market_dynamics": -0.597463, "expectation": {"probability": 27.6428, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.75, "high": 9.45, "low": 8.6, "close": 9.0, "volume": 395352}, "trend_line": 9.920833, "activity_lines": {"activity_5": 9.333333, "activity_10": 9.309091, "activity_20": 9.871429, "activity_30": 10.118011}, "trend_signal": 0, "fair_value": 18.395032, "relative_strength": 5.94034, "rate_of_change": 1.4486509945070039, "market_dynamics": -0.640378, "expectation": {"probability": 26.4268, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.0, "high": 10.845, "low": 8.65, "close": 10.25, "volume": 1091034}, "trend_line": 10.0625, "activity_lines": {"activity_5": 9.6, "activity_10": 9.490909, "activity_20": 9.839286, "activity_30": 10.139247}, "trend_signal": 0, "fair_value": 18.28125, "relative_strength": 19.699839, "rate_of_change": 1.427974848482985, "market_dynamics": -0.661827, "expectation": {"probability": 30.2813, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.25, "high": 10.95, "low": 9.55, "close": 9.5, "volume": 1124167}, "trend_line": 10.195833, "activity_lines": {"activity_5": 9.533333, "activity_10": 9.518182, "activity_20": 9.739286, "activity_30": 10.102957}, "trend_signal": 0, "fair_value": 18.16266, "relative_strength": 8.830962, "rate_of_change": 1.3250484472049726, "market_dynamics": -0.55154, "expectation": {"probability": 29.4018, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.5, "high": 10.5, "low": 9.724, "close": 10.0, "volume": 505044}, "trend_line": 10.2625, "activity_lines": {"activity_5": 9.7, "activity_10": 9.622727, "activity_20": 9.696429, "activity_30": 10.090323}, "trend_signal": 0, "fair_value": 18.066506, "relative_strength": 13.446323, "rate_of_change": 0.6538651623658304, "market_dynamics": -0.292093, "expectation": {"probability": 28.3032, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.0, "high": 12.425, "low": 10.05, "close": 11.75, "volume": 1165825}, "trend_line": 10.404167, "activity_lines": {"activity_5": 10.45, "activity_10": 10.022727, "activity_20": 9.830952, "activity_30": 10.18629}, "trend_signal": 0, "fair_value": 17.978365, "relative_strength": 32.850039, "rate_of_change": 1.3804336175395857, "market_dynamics": 0.132192, "expectation": {"probability": 27.3386, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.75, "high": 12.2, "low": 11.0, "close": 11.25, "volume": 530292}, "trend_line": 10.429167, "activity_lines": {"activity_5": 10.833333, "activity_10": 10.295455, "activity_20": 9.925, "activity_30": 10.24086}, "trend_signal": 0, "fair_value": 17.842147, "relative_strength": 27.23922, "rate_of_change": 0.24028833831675672, "market_dynamics": 0.30759, "expectation": {"probability": 27.85, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.77, "high": 11.25, "low": 10.365, "close": 10.75, "volume": 443267}, "trend_line": 10.4625, "activity_lines": {"activity_5": 10.9, "activity_10": 10.431818, "activity_20": 9.985714, "activity_30": 10.261559}, "trend_signal": 0, "fair_value": 17.661058, "relative_strength": 23.33333, "rate_of_change": 0.31961325386774153, "market_dynamics": 0.415256, "expectation": {"probability": 27.4926, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.75, "high": 11.3, "low": 9.3, "close": 10.75, "volume": 709292}, "trend_line": 10.529167, "activity_lines": {"activity_5": 10.933333, "activity_10": 10.536364, "activity_20": 10.063095, "activity_30": 10.280108}, "trend_signal": 0, "fair_value": 17.508814, "relative_strength": 19.72753, "rate_of_change": 0.6371995221027377, "market_dynamics": 0.489787, "expectation": {"probability": 26.1312, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.75, "high": 11.5, "low": 10.03, "close": 10.75, "volume": 140739}, "trend_line": 10.579167, "activity_lines": {"activity_5": 10.883333, "activity_10": 10.636364, "activity_20": 10.152381, "activity_30": 10.294355}, "trend_signal": 0, "fair_value": 17.375801, "relative_strength": 19.349236, "rate_of_change": 0.47487137396529766, "market_dynamics": 0.346545, "expectation": {"probability": 25.8969, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.75, "high": 12.0, "low": 9.0, "close": 11.0, "volume": 3046986}, "trend_line": 10.641667, "activity_lines": {"activity_5": 10.866667, "activity_10": 10.768182, "activity_20": 10.267857, "activity_30": 10.321505}, "trend_signal": 0, "fair_value": 17.254006, "relative_strength": 21.761736, "rate_of_change": 0.5907837545243402, "market_dynamics": 0.456864, "expectation": {"probability": 26.3067, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.0, "close": 9.5, "volume": 1035670}, "trend_line": 10.575, "activity_lines": {"activity_5": 10.4, "activity_10": 10.586364, "activity_20": 10.234524, "activity_30": 10.247849}, "trend_signal": 0, "fair_value": 17.074519, "relative_strength": 2.721033, "rate_of_change": -0.6264713977612784, "market_dynamics": 0.35504, "expectation": {"probability": 27.9472, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.5, "high": 10.0, "low": 9.0, "close": 9.5, "volume": 706177}, "trend_line": 10.525, "activity_lines": {"activity_5": 10.05, "activity_10": 10.395455, "activity_20": 10.196429, "activity_30": 10.178495}, "trend_signal": 0, "fair_value": 16.920673, "relative_strength": 2.254505, "rate_of_change": -0.4728132387706755, "market_dynamics": 0.175831, "expectation": {"probability": 27.3495, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.5, "high": 10.0, "low": 9.0, "close": 9.5, "volume": 618514}, "trend_line": 10.458333, "activity_lines": {"activity_5": 9.783333, "activity_10": 10.218182, "activity_20": 10.157143, "activity_30": 10.112366}, "trend_signal": 0, "fair_value": 16.776442, "relative_strength": 1.967058, "rate_of_change": -0.6334156769596265, "market_dynamics": 0.041347, "expectation": {"probability": 27.2994, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.5, "high": 12.0, "low": 9.0, "close": 10.0, "volume": 1954538}, "trend_line": 10.383333, "activity_lines": {"activity_5": 9.766667, "activity_10": 10.131818, "activity_20": 10.161905, "activity_30": 10.082796}, "trend_signal": 0, "fair_value": 16.641827, "relative_strength": 6.94393, "rate_of_change": -0.7171314969603597, "market_dynamics": -0.114263, "expectation": {"probability": 27.7496, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.0, "high": 12.5, "low": 9.61, "close": 12.25, "volume": 2249743}, "trend_line": 10.35, "activity_lines": {"activity_5": 10.55, "activity_10": 10.454545, "activity_20": 10.375, "activity_30": 10.203226}, "trend_signal": 0, "fair_value": 16.521635, "relative_strength": 28.546307, "rate_of_change": -0.3210240873523051, "market_dynamics": 0.168631, "expectation": {"probability": 27.5028, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.0, "high": 12.5, "low": 11.0, "close": 11.25, "volume": 1020502}, "trend_line": 10.25, "activity_lines": {"activity_5": 10.916667, "activity_10": 10.586364, "activity_20": 10.480952, "activity_30": 10.26129}, "trend_signal": 1, "fair_value": 16.395032, "relative_strength": 14.180953, "rate_of_change": -0.9661835748792237, "market_dynamics": 0.32773, "expectation": {"probability": 30.0079, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.25, "high": 12.2, "low": 10.0, "close": 11.0, "volume": 989499}, "trend_line": 10.141667, "activity_lines": {"activity_5": 11.083333, "activity_10": 10.672727, "activity_20": 10.55119, "activity_30": 10.309677}, "trend_signal": 1, "fair_value": 16.276442, "relative_strength": 10.043007, "rate_of_change": -1.0569073170731709, "market_dynamics": 0.491702, "expectation": {"probability": 28.7725, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.25, "high": 11.0, "low": 9.8, "close": 10.6, "volume": 973732}, "trend_line": 10.053333, "activity_lines": {"activity_5": 11.016667, "activity_10": 10.681818, "activity_20": 10.57381, "activity_30": 10.339247}, "trend_signal": 1, "fair_value": 16.129647, "relative_strength": 5.450643, "rate_of_change": -0.8710007930648846, "market_dynamics": 0.391338, "expectation": {"probability": 28.0916, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.5, "high": 10.98, "low": 9.5, "close": 10.0, "volume": 837554}, "trend_line": 10.011667, "activity_lines": {"activity_5": 10.676667, "activity_10": 10.584545, "activity_20": 10.53881, "activity_30": 10.335806}, "trend_signal": 1, "fair_value": 15.95016, "relative_strength": -2.476881, "rate_of_change": -0.4144496158637249, "market_dynamics": -0.062673, "expectation": {"probability": 28.0075, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.0, "high": 10.48, "low": 9.25, "close": 10.0, "volume": 379493}, "trend_line": 10.02, "activity_lines": {"activity_5": 10.336667, "activity_10": 10.500909, "activity_20": 10.50381, "activity_30": 10.335054}, "trend_signal": 1, "fair_value": 15.780288, "relative_strength": -2.176505, "rate_of_change": 0.0832328921846918, "market_dynamics": -0.359456, "expectation": {"probability": 26.7471, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.0, "high": 10.5, "low": 9.565, "close": 10.0, "volume": 359930}, "trend_line": 10.07, "activity_lines": {"activity_5": 10.146667, "activity_10": 10.435455, "activity_20": 10.462857, "activity_30": 10.333763}, "trend_signal": 1, "fair_value": 15.613622, "relative_strength": -5.980552, "rate_of_change": 0.49900199600799117, "market_dynamics": -0.64116, "expectation": {"probability": 27.037, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.0, "high": 10.5, "low": 8.5, "close": 8.75, "volume": 295363}, "trend_line": 10.053333, "activity_lines": {"activity_5": 9.623333, "activity_10": 10.133636, "activity_20": 10.298095, "activity_30": 10.248602}, "trend_signal": 0, "fair_value": 15.432532, "relative_strength": -19.013076, "rate_of_change": -0.1655114200595828, "market_dynamics": -0.994809, "expectation": {"probability": 27.1889, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.75, "high": 9.9, "low": 8.5, "close": 9.5, "volume": 698652}, "trend_line": 10.078333, "activity_lines": {"activity_5": 9.5, "activity_10": 9.981818, "activity_20": 10.211905, "activity_30": 10.212903}, "trend_signal": 0, "fair_value": 15.26266, "relative_strength": -15.006655, "rate_of_change": 0.24867374829820474, "market_dynamics": -1.059622, "expectation": {"probability": 27.0444, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.5, "high": 10.49, "low": 8.8, "close": 10.0, "volume": 761452}, "trend_line": 10.12, "activity_lines": {"activity_5": 9.616667, "activity_10": 9.920909, "activity_20": 10.173333, "activity_30": 10.207849}, "trend_signal": 0, "fair_value": 15.099199, "relative_strength": -10.925115, "rate_of_change": 0.4134314672872842, "market_dynamics": -1.015482, "expectation": {"probability": 27.6501, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.0, "high": 10.48, "low": 9.3, "close": 10.0, "volume": 597731}, "trend_line": 10.128333, "activity_lines": {"activity_5": 9.733333, "activity_10": 9.86, "activity_20": 10.134762, "activity_30": 10.200108}, "trend_signal": 0, "fair_value": 14.935737, "relative_strength": -10.446799, "rate_of_change": 0.08234189723320523, "market_dynamics": -0.918996, "expectation": {"probability": 28.7261, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.75, "high": 11.5, "low": 9.8, "close": 11.25, "volume": 806287}, "trend_line": 10.211667, "activity_lines": {"activity_5": 10.266667, "activity_10": 10.067273, "activity_20": 10.223571, "activity_30": 10.272473}, "trend_signal": 0, "fair_value": 14.793109, "relative_strength": 0.816551, "rate_of_change": 0.8227810045345141, "market_dynamics": -0.458902, "expectation": {"probability": 31.0536, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.25, "high": 11.4, "low": 8.5, "close": 9.125, "volume": 758655}, "trend_line": 10.215833, "activity_lines": {"activity_5": 10.008333, "activity_10": 9.888182, "activity_20": 10.11, "activity_30": 10.202366}, "trend_signal": 0, "fair_value": 14.640064, "relative_strength": -18.063351, "rate_of_change": 0.04079647328883394, "market_dynamics": -0.40026, "expectation": {"probability": 29.2182, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.125, "high": 9.25, "low": 8.0, "close": 8.5, "volume": 534347}, "trend_line": 10.149167, "activity_lines": {"activity_5": 9.516667, "activity_10": 9.629545, "activity_20": 9.944643, "activity_30": 10.091667}, "trend_signal": 0, "fair_value": 14.486218, "relative_strength": -22.387402, "rate_of_change": -0.6525752721290536, "market_dynamics": -0.541962, "expectation": {"probability": 28.9798, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.5, "high": 8.675, "low": 8.0, "close": 8.5, "volume": 15666}, "trend_line": 10.099167, "activity_lines": {"activity_5": 9.091667, "activity_10": 9.409091, "activity_20": 9.79, "activity_30": 9.985269}, "trend_signal": 0, "fair_value": 14.329167, "relative_strength": -22.939959, "rate_of_change": -0.49265126881842325, "market_dynamics": -0.831435, "expectation": {"probability": 28.4828, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.5, "high": 9.0, "low": 7.85, "close": 8.5, "volume": 57742}, "trend_line": 10.090833, "activity_lines": {"activity_5": 8.766667, "activity_10": 9.215909, "activity_20": 9.646071, "activity_30": 9.882097}, "trend_signal": 0, "fair_value": 14.175321, "relative_strength": -22.110298, "rate_of_change": -0.08252165747927151, "market_dynamics": -1.308193, "expectation": {"probability": 28.3333, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.95, "close": 8.25, "volume": 55967}, "trend_line": 10.065833, "activity_lines": {"activity_5": 8.458333, "activity_10": 9.004545, "activity_20": 9.490238, "activity_30": 9.763333}, "trend_signal": 0, "fair_value": 14.023077, "relative_strength": -24.475614, "rate_of_change": -0.24774961591377398, "market_dynamics": -1.500173, "expectation": {"probability": 28.1222, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.25, "high": 8.38, "low": 7.5, "close": 8.0, "volume": 105079}, "trend_line": 9.990833, "activity_lines": {"activity_5": 8.266667, "activity_10": 8.779545, "activity_20": 9.316548, "activity_30": 9.630054}, "trend_signal": 0, "fair_value": 13.872436, "relative_strength": -26.926753, "rate_of_change": -0.7450948172893321, "market_dynamics": -1.561745, "expectation": {"probability": 28.164, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.0, "high": 8.45, "low": 6.5, "close": 7.75, "volume": 122359}, "trend_line": 9.9325, "activity_lines": {"activity_5": 8.066667, "activity_10": 8.522727, "activity_20": 9.12619, "activity_30": 9.485484}, "trend_signal": 0, "fair_value": 13.729808, "relative_strength": -27.790532, "rate_of_change": -0.5838652292556695, "market_dynamics": -1.53367, "expectation": {"probability": 28.164, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.25, "close": 7.625, "volume": 111398}, "trend_line": 9.853333, "activity_lines": {"activity_5": 7.875, "activity_10": 8.275, "activity_20": 8.932262, "activity_30": 9.336613}, "trend_signal": 0, "fair_value": 13.586378, "relative_strength": -29.545436, "rate_of_change": -0.7970500880946387, "market_dynamics": -1.515971, "expectation": {"probability": 28.1222, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.625, "high": 8.0, "low": 7.25, "close": 7.625, "volume": 14057}, "trend_line": 9.715833, "activity_lines": {"activity_5": 7.741667, "activity_10": 8.070455, "activity_20": 8.749643, "activity_30": 9.192849}, "trend_signal": 0, "fair_value": 13.452564, "relative_strength": -27.965667, "rate_of_change": -1.3954668942986022, "market_dynamics": -1.484583, "expectation": {"probability": 28.1941, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.5, "high": 7.625, "low": 7.275, "close": 7.625, "volume": 62394}, "trend_line": 9.595, "activity_lines": {"activity_5": 7.666667, "activity_10": 7.909091, "activity_20": 8.589048, "activity_30": 9.057957}, "trend_signal": 0, "fair_value": 13.32516, "relative_strength": -27.156049, "rate_of_change": -1.2436710264575288, "market_dynamics": -1.410117, "expectation": {"probability": 28.3477, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.625, "high": 8.452, "low": 7.265, "close": 8.25, "volume": 1082031}, "trend_line": 9.511667, "activity_lines": {"activity_5": 7.841667, "activity_10": 7.927273, "activity_20": 8.505238, "activity_30": 8.971183}, "trend_signal": 0, "fair_value": 13.198558, "relative_strength": -21.565009, "rate_of_change": -0.8685044293903224, "market_dynamics": -1.127035, "expectation": {"probability": 26.8278, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.25, "high": 8.4, "low": 3.5, "close": 6.5, "volume": 6300933}, "trend_line": 9.37, "activity_lines": {"activity_5": 7.416667, "activity_10": 7.643182, "activity_20": 8.267857, "activity_30": 8.776882}, "trend_signal": 0, "fair_value": 13.038301, "relative_strength": -37.216517, "rate_of_change": -1.4894024359767852, "market_dynamics": -1.066711, "expectation": {"probability": 27.2026, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.5, "high": 7.0, "low": 5.0, "close": 6.1, "volume": 1326845}, "trend_line": 9.215, "activity_lines": {"activity_5": 6.941667, "activity_10": 7.322727, "activity_20": 8.011905, "activity_30": 8.565914}, "trend_signal": 0, "fair_value": 12.894712, "relative_strength": -40.333504, "rate_of_change": -1.6542155816435367, "market_dynamics": -1.091819, "expectation": {"probability": 27.243, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.25, "high": 8.3, "low": 6.0, "close": 7.75, "volume": 981683}, "trend_line": 9.106667, "activity_lines": {"activity_5": 7.118333, "activity_10": 7.345909, "activity_20": 7.931667, "activity_30": 8.471398}, "trend_signal": 0, "fair_value": 12.761699, "relative_strength": -21.364856, "rate_of_change": -1.1756158437330442, "market_dynamics": -1.028829, "expectation": {"probability": 26.8278, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.75, "high": 8.5, "low": 7.0, "close": 7.5, "volume": 600274}, "trend_line": 9.04, "activity_lines": {"activity_5": 7.203333, "activity_10": 7.337273, "activity_20": 7.838333, "activity_30": 8.367742}, "trend_signal": 0, "fair_value": 12.627083, "relative_strength": -24.07457, "rate_of_change": -0.732068055195174, "market_dynamics": -1.085518, "expectation": {"probability": 28.0806, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.5, "high": 9.0, "low": 7.25, "close": 7.75, "volume": 680095}, "trend_line": 8.981667, "activity_lines": {"activity_5": 7.38, "activity_10": 7.387727, "activity_20": 7.780714, "activity_30": 8.284516}, "trend_signal": 0, "fair_value": 12.503686, "relative_strength": -20.715017, "rate_of_change": -0.6452765486725587, "market_dynamics": -0.747045, "expectation": {"probability": 27.5809, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.5, "close": 7.75, "volume": 239914}, "trend_line": 8.923333, "activity_lines": {"activity_5": 7.59, "activity_10": 7.442727, "activity_20": 7.727857, "activity_30": 8.205054}, "trend_signal": 0, "fair_value": 12.402724, "relative_strength": -21.34354, "rate_of_change": -0.6494785433483599, "market_dynamics": -0.307739, "expectation": {"probability": 29.1462, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.75, "high": 8.0, "low": 6.0, "close": 6.25, "volume": 664042}, "trend_line": 8.798333, "activity_lines": {"activity_5": 7.216667, "activity_10": 7.225, "activity_20": 7.540476, "activity_30": 8.032581}, "trend_signal": 0, "fair_value": 12.298558, "relative_strength": -35.759221, "rate_of_change": -1.4008218677931217, "market_dynamics": -0.207417, "expectation": {"probability": 28.9364, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.25, "high": 8.5, "low": 6.0, "close": 7.75, "volume": 1043174}, "trend_line": 8.648333, "activity_lines": {"activity_5": 7.333333, "activity_10": 7.305, "activity_20": 7.51381, "activity_30": 7.964946}, "trend_signal": 0, "fair_value": 12.200801, "relative_strength": -19.80301, "rate_of_change": -1.70486841086829, "market_dynamics": 0.073219, "expectation": {"probability": 26.9355, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.75, "high": 8.4, "low": 6.0, "close": 6.75, "volume": 1605478}, "trend_line": 8.498333, "activity_lines": {"activity_5": 7.116667, "activity_10": 7.200909, "activity_20": 7.402619, "activity_30": 7.842473}, "trend_signal": 0, "fair_value": 12.09984, "relative_strength": -30.598214, "rate_of_change": -1.7344383015778717, "market_dynamics": 0.084569, "expectation": {"probability": 27.3935, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.75, "high": 7.5, "low": 6.0, "close": 6.75, "volume": 158880}, "trend_line": 8.356667, "activity_lines": {"activity_5": 6.95, "activity_10": 7.112727, "activity_20": 7.312857, "activity_30": 7.729677}, "trend_signal": 0, "fair_value": 11.989263, "relative_strength": -29.068639, "rate_of_change": -1.6669857488521658, "market_dynamics": 0.014901, "expectation": {"probability": 26.8197, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.75, "high": 7.889, "low": 6.0, "close": 7.25, "volume": 226460}, "trend_line": 8.245, "activity_lines": {"activity_5": 7.016667, "activity_10": 7.142727, "activity_20": 7.282024, "activity_30": 7.65828}, "trend_signal": 0, "fair_value": 11.875481, "relative_strength": -22.770181, "rate_of_change": -1.336262411796481, "market_dynamics": 0.226446, "expectation": {"probability": 26.0548, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.25, "high": 8.2, "low": 7.15, "close": 7.75, "volume": 1135397}, "trend_line": 8.17, "activity_lines": {"activity_5": 7.283333, "activity_10": 7.25, "activity_20": 7.304762, "activity_30": 7.626344}, "trend_signal": 0, "fair_value": 11.772917, "relative_strength": -16.002613, "rate_of_change": -0.9096422073984147, "market_dynamics": 0.270032, "expectation": {"probability": 26.8489, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.75, "high": 8.5, "low": 7.0, "close": 7.5, "volume": 91892}, "trend_line": 8.086667, "activity_lines": {"activity_5": 7.366667, "activity_10": 7.281818, "activity_20": 7.307262, "activity_30": 7.583118}, "trend_signal": 0, "fair_value": 11.667147, "relative_strength": -17.976113, "rate_of_change": -1.019987760097915, "market_dynamics": 0.344843, "expectation": {"probability": 26.7342, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.5, "high": 8.0, "low": 6.5, "close": 7.25, "volume": 248033}, "trend_line": 7.995, "activity_lines": {"activity_5": 7.383333, "activity_10": 7.272727, "activity_20": 7.290714, "activity_30": 7.52914}, "trend_signal": 0, "fair_value": 11.562981, "relative_strength": -22.009516, "rate_of_change": -1.13355724923507, "market_dynamics": 0.430561, "expectation": {"probability": 26.5807, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.25, "high": 8.0, "low": 6.63, "close": 7.5, "volume": 900423}, "trend_line": 7.953333, "activity_lines": {"activity_5": 7.45, "activity_10": 7.313636, "activity_20": 7.302738, "activity_30": 7.497204}, "trend_signal": 0, "fair_value": 11.450801, "relative_strength": -19.210489, "rate_of_change": -0.5211632270168899, "market_dynamics": 0.579838, "expectation": {"probability": 26.368, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.25, "high": 8.0, "low": 6.5, "close": 7.0, "volume": 508174}, "trend_line": 7.87, "activity_lines": {"activity_5": 7.3, "activity_10": 7.268182, "activity_20": 7.269524, "activity_30": 7.435699}, "trend_signal": 0, "fair_value": 11.335417, "relative_strength": -24.336635, "rate_of_change": -1.0477745619352246, "market_dynamics": 0.519513, "expectation": {"probability": 26.7236, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.0, "high": 8.0, "low": 6.5, "close": 7.5, "volume": 505118}, "trend_line": 7.786667, "activity_lines": {"activity_5": 7.333333, "activity_10": 7.327273, "activity_20": 7.2875, "activity_30": 7.411828}, "trend_signal": 0, "fair_value": 11.220032, "relative_strength": -18.21642, "rate_of_change": -1.0588691232528658, "market_dynamics": 0.555449, "expectation": {"probability": 26.4434, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.5, "high": 8.0, "low": 5.01, "close": 5.5, "volume": 1061389}, "trend_line": 7.636667, "activity_lines": {"activity_5": 6.716667, "activity_10": 7.0, "activity_20": 7.115595, "activity_30": 7.264301}, "trend_signal": 0, "fair_value": 11.093429, "relative_strength": -37.825847, "rate_of_change": -1.9263697805492321, "market_dynamics": 0.327552, "expectation": {"probability": 26.9875, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.5, "high": 6.0, "low": 4.8, "close": 5.25, "volume": 127926}, "trend_line": 7.436667, "activity_lines": {"activity_5": 6.15, "activity_10": 6.668182, "activity_20": 6.93, "activity_30": 7.110323}, "trend_signal": 0, "fair_value": 10.965224, "relative_strength": -40.447527, "rate_of_change": -2.6189435783961796, "market_dynamics": -0.214399, "expectation": {"probability": 27.8595, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.25, "high": 5.5, "low": 5.005, "close": 5.25, "volume": 8845}, "trend_line": 7.3075, "activity_lines": {"activity_5": 5.716667, "activity_10": 6.363636, "activity_20": 6.755714, "activity_30": 6.969247}, "trend_signal": 0, "fair_value": 10.837019, "relative_strength": -40.036421, "rate_of_change": -1.7368936917573397, "market_dynamics": -0.6556, "expectation": {"probability": 28.1221, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.25, "high": 5.5, "low": 5.0, "close": 5.25, "volume": 42380}, "trend_line": 7.199167, "activity_lines": {"activity_5": 5.433333, "activity_10": 6.086364, "activity_20": 6.595714, "activity_30": 6.836505}, "trend_signal": 0, "fair_value": 10.715224, "relative_strength": -39.294561, "rate_of_change": -1.4824905918576805, "market_dynamics": -1.083005, "expectation": {"probability": 28.0784, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.25, "high": 5.16, "low": 4.5, "close": 4.75, "volume": 231842}, "trend_line": 7.074167, "activity_lines": {"activity_5": 5.1, "activity_10": 5.754545, "activity_20": 6.394048, "activity_30": 6.678495}, "trend_signal": 0, "fair_value": 10.598237, "relative_strength": -45.857672, "rate_of_change": -1.736311992762496, "market_dynamics": -1.294024, "expectation": {"probability": 27.7761, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.25, "close": 4.75, "volume": 369998}, "trend_line": 6.949167, "activity_lines": {"activity_5": 4.95, "activity_10": 5.477273, "activity_20": 6.19881, "activity_30": 6.528548}, "trend_signal": 0, "fair_value": 10.484455, "relative_strength": -44.968479, "rate_of_change": -1.7669924953708331, "market_dynamics": -1.258286, "expectation": {"probability": 27.9048, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.5, "close": 4.75, "volume": 59754}, "trend_line": 6.8325, "activity_lines": {"activity_5": 4.85, "activity_10": 5.25, "activity_20": 6.017857, "activity_30": 6.386667}, "trend_signal": 0, "fair_value": 10.377083, "relative_strength": -45.159625, "rate_of_change": -1.6788630925116712, "market_dynamics": -1.240311, "expectation": {"probability": 27.8618, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.42, "close": 4.75, "volume": 68481}, "trend_line": 6.724167, "activity_lines": {"activity_5": 4.783333, "activity_10": 5.068182, "activity_20": 5.85, "activity_30": 6.252312}, "trend_signal": 0, "fair_value": 10.269712, "relative_strength": -44.355045, "rate_of_change": -1.5855543358946216, "market_dynamics": -1.278291, "expectation": {"probability": 27.8189, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.5, "close": 4.75, "volume": 31804}, "trend_line": 6.624167, "activity_lines": {"activity_5": 4.75, "activity_10": 4.936364, "activity_20": 5.696429, "activity_30": 6.124946}, "trend_signal": 0, "fair_value": 10.167147, "relative_strength": -43.801151, "rate_of_change": -1.4871730580159543, "market_dynamics": -1.222624, "expectation": {"probability": 27.7761, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.5, "close": 4.75, "volume": 13025}, "trend_line": 6.528333, "activity_lines": {"activity_5": 4.75, "activity_10": 4.845455, "activity_20": 5.557143, "activity_30": 6.004032}, "trend_signal": 0, "fair_value": 10.067788, "relative_strength": -42.545673, "rate_of_change": -1.446732849579426, "market_dynamics": -1.234822, "expectation": {"probability": 27.7334, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.75, "high": 5.4, "low": 4.5, "close": 5.0, "volume": 273306}, "trend_line": 6.440833, "activity_lines": {"activity_5": 4.833333, "activity_10": 4.85, "activity_20": 5.44881, "activity_30": 5.90543}, "trend_signal": 0, "fair_value": 9.971635, "relative_strength": -39.741535, "rate_of_change": -1.3403115312898461, "market_dynamics": -1.092207, "expectation": {"probability": 27.0942, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.0, "high": 5.5, "low": 4.5, "close": 4.75, "volume": 287434}, "trend_line": 6.345, "activity_lines": {"activity_5": 4.816667, "activity_10": 4.818182, "activity_20": 5.329762, "activity_30": 5.796344}, "trend_signal": 0, "fair_value": 9.883494, "relative_strength": -40.984697, "rate_of_change": -1.4878976057910498, "market_dynamics": -0.963416, "expectation": {"probability": 28.64, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.75, "high": 5.0, "low": 3.5, "close": 3.75, "volume": 307029}, "trend_line": 6.195, "activity_lines": {"activity_5": 4.466667, "activity_10": 4.613636, "activity_20": 5.125, "activity_30": 5.628925}, "trend_signal": 0, "fair_value": 9.792147, "relative_strength": -52.006586, "rate_of_change": -2.3640661938534193, "market_dynamics": -0.943636, "expectation": {"probability": 28.6831, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.5, "close": 3.75, "volume": 72731}, "trend_line": 6.103333, "activity_lines": {"activity_5": 4.183333, "activity_10": 4.436364, "activity_20": 4.934524, "activity_30": 5.471183}, "trend_signal": 0, "fair_value": 9.700801, "relative_strength": -51.063151, "rate_of_change": -1.479693301049236, "market_dynamics": -1.006599, "expectation": {"probability": 28.6415, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.75, "high": 3.6, "low": 3.0, "close": 3.25, "volume": 678959}, "trend_line": 6.008333, "activity_lines": {"activity_5": 3.8, "activity_10": 4.195455, "activity_20": 4.713095, "activity_30": 5.287097}, "trend_signal": 0, "fair_value": 9.60625, "relative_strength": -56.700353, "rate_of_change": -1.556526573267422, "market_dynamics": -1.147988, "expectation": {"probability": 28.5971, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.25, "high": 4.0, "low": 2.2, "close": 3.5, "volume": 1064323}, "trend_line": 5.866667, "activity_lines": {"activity_5": 3.6, "activity_10": 4.027273, "activity_20": 4.536905, "activity_30": 5.125269}, "trend_signal": 0, "fair_value": 9.48766, "relative_strength": -48.846185, "rate_of_change": -2.3578253735270787, "market_dynamics": -1.185722, "expectation": {"probability": 27.0942, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.5, "high": 4.0, "low": 3.0, "close": 3.25, "volume": 764461}, "trend_line": 5.725, "activity_lines": {"activity_5": 3.416667, "activity_10": 3.836364, "activity_20": 4.355952, "activity_30": 4.956452}, "trend_signal": 0, "fair_value": 9.377083, "relative_strength": -51.024193, "rate_of_change": -2.4147782718875983, "market_dynamics": -1.134957, "expectation": {"probability": 28.747, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.25, "high": 3.5, "low": 2.665, "close": 3.0, "volume": 225657}, "trend_line": 5.566667, "activity_lines": {"activity_5": 3.25, "activity_10": 3.627273, "activity_20": 4.170238, "activity_30": 4.780645}, "trend_signal": 0, "fair_value": 9.264904, "relative_strength": -55.566166, "rate_of_change": -2.765641921397377, "market_dynamics": -1.101256, "expectation": {"probability": 28.747, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.51, "close": 3.0, "volume": 45024}, "trend_line": 5.408333, "activity_lines": {"activity_5": 3.133333, "activity_10": 3.45, "activity_20": 4.005952, "activity_30": 4.615054}, "trend_signal": 0, "fair_value": 9.154327, "relative_strength": -55.386208, "rate_of_change": -2.8443231829746596, "market_dynamics": -1.108813, "expectation": {"probability": 28.6855, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.0, "high": 3.5, "low": 2.525, "close": 3.25, "volume": 631063}, "trend_line": 5.308333, "activity_lines": {"activity_5": 3.15, "activity_10": 3.35, "activity_20": 3.884524, "activity_30": 4.475806}, "trend_signal": 0, "fair_value": 9.040545, "relative_strength": -51.890878, "rate_of_change": -1.8489985731277945, "market_dynamics": -0.990037, "expectation": {"probability": 27.2059, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.25, "high": 4.5, "low": 3.0, "close": 3.5, "volume": 2543358}, "trend_line": 5.166667, "activity_lines": {"activity_5": 3.25, "activity_10": 3.322727, "activity_20": 3.807143, "activity_30": 4.35914}, "trend_signal": 0, "fair_value": 8.928365, "relative_strength": -47.00806, "rate_of_change": -2.668747420329505, "market_dynamics": -0.655318, "expectation": {"probability": 27.9596, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.5, "high": 4.0, "low": 3.25, "close": 3.5, "volume": 1003428}, "trend_line": 5.058333, "activity_lines": {"activity_5": 3.35, "activity_10": 3.322727, "activity_20": 3.739286, "activity_30": 4.251613}, "trend_signal": 0, "fair_value": 8.825801, "relative_strength": -46.759594, "rate_of_change": -2.0967869614976182, "market_dynamics": -0.234374, "expectation": {"probability": 29.5017, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.5, "high": 3.65, "low": 3.0, "close": 3.6, "volume": 708054}, "trend_line": 4.953333, "activity_lines": {"activity_5": 3.466667, "activity_10": 3.363636, "activity_20": 3.689286, "activity_30": 4.157527}, "trend_signal": 0, "fair_value": 8.727083, "relative_strength": -44.331931, "rate_of_change": -2.0757826738571863, "market_dynamics": 0.214897, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.5, "high": 3.75, "low": 3.25, "close": 3.5, "volume": 252074}, "trend_line": 4.828333, "activity_lines": {"activity_5": 3.51, "activity_10": 3.389091, "activity_20": 3.637619, "activity_30": 4.063763}, "trend_signal": 0, "fair_value": 8.627724, "relative_strength": -44.84041, "rate_of_change": -2.5235533326751907, "market_dynamics": 0.417538, "expectation": {"probability": 29.4264, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.5, "high": 8.0, "low": 3.5, "close": 5.5, "volume": 5510079}, "trend_line": 4.753333, "activity_lines": {"activity_5": 4.186667, "activity_10": 3.782727, "activity_20": 3.784762, "activity_30": 4.107097}, "trend_signal": 0, "fair_value": 8.541186, "relative_strength": -12.840646, "rate_of_change": -1.553331139339399, "market_dynamics": 0.683099, "expectation": {"probability": 27.6905, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.5, "high": 8.0, "low": 5.27, "close": 6.0, "volume": 2427070}, "trend_line": 4.703333, "activity_lines": {"activity_5": 4.88, "activity_10": 4.226364, "activity_20": 3.975952, "activity_30": 4.187527}, "trend_signal": 0, "fair_value": 8.486699, "relative_strength": -4.109729, "rate_of_change": -1.05189348189996, "market_dynamics": 0.936699, "expectation": {"probability": 28.4565, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.5, "close": 6.0, "volume": 256149}, "trend_line": 4.661667, "activity_lines": {"activity_5": 5.406667, "activity_10": 4.624545, "activity_20": 4.16119, "activity_30": 4.271183}, "trend_signal": 0, "fair_value": 8.441827, "relative_strength": -2.355833, "rate_of_change": -0.8858824157251933, "market_dynamics": 1.063149, "expectation": {"probability": 28.2813, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.0, "high": 7.0, "low": 4.945, "close": 5.1, "volume": 1266736}, "trend_line": 4.581667, "activity_lines": {"activity_5": 5.466667, "activity_10": 4.809091, "activity_20": 4.254762, "activity_30": 4.299462}, "trend_signal": 0, "fair_value": 8.392788, "relative_strength": -16.168233, "rate_of_change": -1.7161242963085779, "market_dynamics": 1.253417, "expectation": {"probability": 29.631, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.0, "high": 5.64, "low": 3.6, "close": 4.0, "volume": 3214848}, "trend_line": 4.481667, "activity_lines": {"activity_5": 5.06, "activity_10": 4.755455, "activity_20": 4.241905, "activity_30": 4.261935}, "trend_signal": 0, "fair_value": 8.328686, "relative_strength": -33.405532, "rate_of_change": -2.1826117000646383, "market_dynamics": 1.158036, "expectation": {"probability": 30.3762, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.0, "high": 4.5, "low": 3.5, "close": 3.75, "volume": 1258222}, "trend_line": 4.356667, "activity_lines": {"activity_5": 4.536667, "activity_10": 4.638182, "activity_20": 4.20881, "activity_30": 4.214731}, "trend_signal": 0, "fair_value": 8.272596, "relative_strength": -37.420873, "rate_of_change": -2.78914073714089, "market_dynamics": 0.930895, "expectation": {"probability": 30.3857, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.0, "close": 3.5, "volume": 1474358}, "trend_line": 4.29, "activity_lines": {"activity_5": 4.046667, "activity_10": 4.466364, "activity_20": 4.156667, "activity_30": 4.159462}, "trend_signal": 0, "fair_value": 8.214904, "relative_strength": -40.973886, "rate_of_change": -1.5302294162027947, "market_dynamics": 0.752696, "expectation": {"probability": 30.2907, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.25, "high": 3.5, "low": 3.0, "close": 3.0, "volume": 427474}, "trend_line": 4.215, "activity_lines": {"activity_5": 3.556667, "activity_10": 4.203636, "activity_20": 4.064048, "activity_30": 4.076237}, "trend_signal": 0, "fair_value": 8.154006, "relative_strength": -49.242051, "rate_of_change": -1.7482517482517526, "market_dynamics": 0.432885, "expectation": {"probability": 30.1963, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.25, "high": 3.5, "low": 2.5, "close": 2.94, "volume": 2300661}, "trend_line": 4.138, "activity_lines": {"activity_5": 3.246667, "activity_10": 3.939091, "activity_20": 3.974048, "activity_30": 3.993978}, "trend_signal": 0, "fair_value": 8.081506, "relative_strength": -49.053588, "rate_of_change": -1.826809015421114, "market_dynamics": 0.167188, "expectation": {"probability": 29.4501, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.15, "high": 3.5, "low": 2.8, "close": 3.15, "volume": 365172}, "trend_line": 4.068, "activity_lines": {"activity_5": 3.150667, "activity_10": 3.724727, "activity_20": 3.907905, "activity_30": 3.930237}, "trend_signal": 0, "fair_value": 8.013558, "relative_strength": -44.593999, "rate_of_change": -1.6916384726921287, "market_dynamics": -0.046032, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.15, "high": 3.5, "low": 2.5, "close": 2.75, "volume": 843470}, "trend_line": 4.001333, "activity_lines": {"activity_5": 2.978, "activity_10": 3.444, "activity_20": 3.806524, "activity_30": 3.845204}, "trend_signal": 0, "fair_value": 7.955865, "relative_strength": -50.811539, "rate_of_change": -1.6388151425761999, "market_dynamics": -0.26377, "expectation": {"probability": 30.9675, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.75, "high": 2.79, "low": 2.556, "close": 2.75, "volume": 36730}, "trend_line": 3.934667, "activity_lines": {"activity_5": 2.872, "activity_10": 3.213273, "activity_20": 3.707524, "activity_30": 3.764473}, "trend_signal": 0, "fair_value": 7.898173, "relative_strength": -51.027161, "rate_of_change": -1.6660947739165841, "market_dynamics": -0.401523, "expectation": {"probability": 31.1056, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.75, "high": 3.279, "low": 2.5, "close": 3.1, "volume": 588060}, "trend_line": 3.879667, "activity_lines": {"activity_5": 2.932667, "activity_10": 3.105273, "activity_20": 3.645429, "activity_30": 3.710624}, "trend_signal": 0, "fair_value": 7.845929, "relative_strength": -43.280866, "rate_of_change": -1.397831125226103, "market_dynamics": -0.527247, "expectation": {"probability": 30.2778, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.1, "high": 3.5, "low": 2.7, "close": 3.1, "volume": 993987}, "trend_line": 3.824667, "activity_lines": {"activity_5": 2.986667, "activity_10": 3.05, "activity_20": 3.584048, "activity_30": 3.660323}, "trend_signal": 0, "fair_value": 7.795288, "relative_strength": -42.270111, "rate_of_change": -1.4176474424222532, "market_dynamics": -0.541924, "expectation": {"probability": 32.0237, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.1, "high": 5.835, "low": 2.5, "close": 4.25, "volume": 4654208}, "trend_line": 3.808, "activity_lines": {"activity_5": 3.413333, "activity_10": 3.240182, "activity_20": 3.631714, "activity_30": 3.687763}, "trend_signal": 0, "fair_value": 7.752019, "relative_strength": -20.315271, "rate_of_change": -0.4357765002809392, "market_dynamics": -0.343575, "expectation": {"probability": 30.0722, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.25, "high": 5.5, "low": 3.5, "close": 3.75, "volume": 1899877}, "trend_line": 3.774667, "activity_lines": {"activity_5": 3.6, "activity_10": 3.334909, "activity_20": 3.62581, "activity_30": 3.684022}, "trend_signal": 0, "fair_value": 7.705545, "relative_strength": -27.89105, "rate_of_change": -0.8753413865546176, "market_dynamics": -0.210024, "expectation": {"probability": 32.5942, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.75, "high": 5.5, "low": 3.5, "close": 4.5, "volume": 1521686}, "trend_line": 3.758, "activity_lines": {"activity_5": 3.97, "activity_10": 3.566, "activity_20": 3.688952, "activity_30": 3.730817}, "trend_signal": 0, "fair_value": 7.665481, "relative_strength": -12.775857, "rate_of_change": -0.44154888364986866, "market_dynamics": -0.030103, "expectation": {"probability": 30.6724, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.5, "high": 5.0, "low": 3.5, "close": 4.0, "volume": 875968}, "trend_line": 3.733, "activity_lines": {"activity_5": 4.056667, "activity_10": 3.688, "activity_20": 3.699714, "activity_30": 3.74643}, "trend_signal": 0, "fair_value": 7.620609, "relative_strength": -23.269073, "rate_of_change": -0.6652474720596038, "market_dynamics": 0.117256, "expectation": {"probability": 29.8594, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.0, "high": 4.5, "low": 3.5, "close": 4.0, "volume": 504580}, "trend_line": 3.741333, "activity_lines": {"activity_5": 4.083333, "activity_10": 3.791818, "activity_20": 3.708095, "activity_30": 3.763656}, "trend_signal": 0, "fair_value": 7.551699, "relative_strength": -21.332152, "rate_of_change": 0.2232252879721383, "market_dynamics": 0.163387, "expectation": {"probability": 28.0153, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.0, "high": 7.0, "low": 3.85, "close": 6.0, "volume": 3010105}, "trend_line": 3.816333, "activity_lines": {"activity_5": 4.716667, "activity_10": 4.24, "activity_20": 3.905048, "activity_30": 3.909376}, "trend_signal": 1, "fair_value": 7.503622, "relative_strength": 19.630223, "rate_of_change": 2.004633108039305, "market_dynamics": 0.561252, "expectation": {"probability": 28.8478, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.0, "high": 7.0, "low": 5.5, "close": 5.75, "volume": 926554}, "trend_line": 3.899667, "activity_lines": {"activity_5": 5.15, "activity_10": 4.590909, "activity_20": 4.066286, "activity_30": 4.034129}, "trend_signal": 1, "fair_value": 7.457147, "relative_strength": 12.080032, "rate_of_change": 2.1836144801829342, "market_dynamics": 0.785744, "expectation": {"probability": 32.1027, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.75, "high": 6.45, "low": 5.5, "close": 6.0, "volume": 947155}, "trend_line": 3.983, "activity_lines": {"activity_5": 5.533333, "activity_10": 4.932727, "activity_20": 4.250143, "activity_30": 4.169634}, "trend_signal": 1, "fair_value": 7.418686, "relative_strength": 17.230986, "rate_of_change": 2.136926050352507, "market_dynamics": 1.0258, "expectation": {"probability": 28.9941, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.0, "high": 6.0, "low": 4.06, "close": 5.25, "volume": 2441328}, "trend_line": 4.049667, "activity_lines": {"activity_5": 5.566667, "activity_10": 5.079091, "activity_20": 4.362571, "activity_30": 4.251376}, "trend_signal": 1, "fair_value": 7.385032, "relative_strength": 4.539637, "rate_of_change": 1.673788601556622, "market_dynamics": 1.224543, "expectation": {"probability": 33.8039, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.5, "high": 5.5, "low": 4.055, "close": 4.75, "volume": 911584}, "trend_line": 4.108, "activity_lines": {"activity_5": 5.35, "activity_10": 5.095455, "activity_20": 4.430952, "activity_30": 4.296559}, "trend_signal": 1, "fair_value": 7.348173, "relative_strength": -4.003327, "rate_of_change": 1.4404394237847036, "market_dynamics": 1.016585, "expectation": {"probability": 30.0058, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.0, "close": 4.5, "volume": 351999}, "trend_line": 4.158, "activity_lines": {"activity_5": 5.0, "activity_10": 5.036364, "activity_20": 4.47719, "activity_30": 4.321849}, "trend_signal": 1, "fair_value": 7.309712, "relative_strength": -6.10673, "rate_of_change": 1.2171372930866775, "market_dynamics": 0.823501, "expectation": {"probability": 29.7994, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.0, "close": 4.5, "volume": 306562}, "trend_line": 4.199667, "activity_lines": {"activity_5": 4.75, "activity_10": 4.972727, "activity_20": 4.521048, "activity_30": 4.343914}, "trend_signal": 1, "fair_value": 7.27125, "relative_strength": -6.267043, "rate_of_change": 1.0020923520923388, "market_dynamics": 0.599703, "expectation": {"probability": 32.5194, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.0, "close": 4.5, "volume": 233756}, "trend_line": 4.233, "activity_lines": {"activity_5": 4.583333, "activity_10": 4.895455, "activity_20": 4.561333, "activity_30": 4.36329}, "trend_signal": 1, "fair_value": 7.250417, "relative_strength": -4.344136, "rate_of_change": 0.7937057866730823, "market_dynamics": 0.309289, "expectation": {"probability": 32.1176, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.0, "close": 4.25, "volume": 211644}, "trend_line": 4.258, "activity_lines": {"activity_5": 4.433333, "activity_10": 4.772727, "activity_20": 4.573048, "activity_30": 4.364387}, "trend_signal": 1, "fair_value": 7.227981, "relative_strength": -7.802483, "rate_of_change": 0.5905976848570837, "market_dynamics": 0.117461, "expectation": {"probability": 32.8646, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.25, "high": 5.0, "low": 4.0, "close": 4.5, "volume": 407975}, "trend_line": 4.288, "activity_lines": {"activity_5": 4.433333, "activity_10": 4.690909, "activity_20": 4.602619, "activity_30": 4.38}, "trend_signal": 1, "fair_value": 7.207147, "relative_strength": -3.956788, "rate_of_change": 0.7045561296383337, "market_dynamics": -0.032824, "expectation": {"probability": 27.6995, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.0, "close": 4.5, "volume": 292709}, "trend_line": 4.321333, "activity_lines": {"activity_5": 4.45, "activity_10": 4.6, "activity_20": 4.624762, "activity_30": 4.393677}, "trend_signal": 1, "fair_value": 7.188718, "relative_strength": -2.95469, "rate_of_change": 0.7773554104477572, "market_dynamics": -0.16108, "expectation": {"probability": 29.7131, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.5, "high": 5.4, "low": 4.2, "close": 4.75, "volume": 408984}, "trend_line": 4.296333, "activity_lines": {"activity_5": 4.55, "activity_10": 4.581818, "activity_20": 4.664286, "activity_30": 4.421333}, "trend_signal": 1, "fair_value": 7.170288, "relative_strength": 2.283377, "rate_of_change": -0.5785251911852282, "market_dynamics": -0.26243, "expectation": {"probability": 26.0934, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.75, "high": 6.5, "low": 4.5, "close": 5.75, "volume": 2345455}, "trend_line": 4.288, "activity_lines": {"activity_5": 4.966667, "activity_10": 4.763636, "activity_20": 4.789524, "activity_30": 4.515118}, "trend_signal": 1, "fair_value": 7.157468, "relative_strength": 22.039703, "rate_of_change": -0.19395610163363686, "market_dynamics": -0.040167, "expectation": {"probability": 27.5074, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.75, "high": 6.0, "low": 3.755, "close": 4.25, "volume": 10218866}, "trend_line": 4.229667, "activity_lines": {"activity_5": 4.8, "activity_10": 4.677273, "activity_20": 4.757619, "activity_30": 4.512667}, "trend_signal": 1, "fair_value": 7.135032, "relative_strength": -10.24098, "rate_of_change": -1.360377798507467, "market_dynamics": 0.024189, "expectation": {"probability": 30.1166, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.25, "high": 4.5, "low": 3.5, "close": 3.85, "volume": 6655501}, "trend_line": 4.188, "activity_lines": {"activity_5": 4.5, "activity_10": 4.536364, "activity_20": 4.682143, "activity_30": 4.488172}, "trend_signal": 1, "fair_value": 7.110032, "relative_strength": -17.336725, "rate_of_change": -0.9851130124428317, "market_dynamics": -0.019228, "expectation": {"probability": 34.1667, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.85, "high": 4.0, "low": 3.5, "close": 3.7, "volume": 3917666}, "trend_line": 4.178, "activity_lines": {"activity_5": 4.193333, "activity_10": 4.384545, "activity_20": 4.58881, "activity_30": 4.456688}, "trend_signal": 1, "fair_value": 7.080064, "relative_strength": -20.561951, "rate_of_change": -0.23877745940782685, "market_dynamics": -0.119257, "expectation": {"probability": 33.373, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.6, "close": 3.65, "volume": 2001215}, "trend_line": 4.174667, "activity_lines": {"activity_5": 3.923333, "activity_10": 4.238182, "activity_20": 4.493333, "activity_30": 4.422624}, "trend_signal": 0, "fair_value": 7.056987, "relative_strength": -22.103263, "rate_of_change": -0.07977501196743864, "market_dynamics": -0.551746, "expectation": {"probability": 33.8456, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.65, "high": 3.7, "low": 3.0, "close": 3.4, "volume": 2130881}, "trend_line": 4.171333, "activity_lines": {"activity_5": 3.643333, "activity_10": 4.061818, "activity_20": 4.374524, "activity_30": 4.372645}, "trend_signal": 0, "fair_value": 7.032308, "relative_strength": -27.294708, "rate_of_change": -0.07986265730896892, "market_dynamics": -0.822382, "expectation": {"probability": 33.857, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.0, "close": 3.15, "volume": 1587055}, "trend_line": 4.176333, "activity_lines": {"activity_5": 3.436667, "activity_10": 3.86, "activity_20": 4.237143, "activity_30": 4.306753}, "trend_signal": 0, "fair_value": 7.006827, "relative_strength": -33.430802, "rate_of_change": 0.11986575993812754, "market_dynamics": -1.010363, "expectation": {"probability": 33.857, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.15, "high": 3.4, "low": 3.1, "close": 3.3, "volume": 3493585}, "trend_line": 4.188333, "activity_lines": {"activity_5": 3.353333, "activity_10": 3.705455, "activity_20": 4.118095, "activity_30": 4.250215}, "trend_signal": 0, "fair_value": 6.98391, "relative_strength": -30.895038, "rate_of_change": 0.2873334094766978, "market_dynamics": -1.05564, "expectation": {"probability": 33.2766, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.3, "high": 3.4, "low": 2.9, "close": 3.0, "volume": 1375675}, "trend_line": 4.183333, "activity_lines": {"activity_5": 3.206667, "activity_10": 3.518182, "activity_20": 3.97381, "activity_30": 4.173548}, "trend_signal": 0, "fair_value": 6.959071, "relative_strength": -32.59792, "rate_of_change": -0.1193792375152571, "market_dynamics": -1.126845, "expectation": {"probability": 34.8348, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.9, "close": 3.0, "volume": 215693}, "trend_line": 4.191667, "activity_lines": {"activity_5": 3.106667, "activity_10": 3.358182, "activity_20": 3.84381, "activity_30": 4.097204}, "trend_signal": 0, "fair_value": 6.934231, "relative_strength": -32.013751, "rate_of_change": 0.199219139380002, "market_dynamics": -1.195006, "expectation": {"probability": 35.9413, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.578, "close": 2.8, "volume": 698185}, "trend_line": 4.193333, "activity_lines": {"activity_5": 2.983333, "activity_10": 3.193636, "activity_20": 3.707857, "activity_30": 4.007419}, "trend_signal": 0, "fair_value": 6.907308, "relative_strength": -33.904973, "rate_of_change": 0.03974552367829237, "market_dynamics": -1.226778, "expectation": {"probability": 33.9107, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.5, "close": 2.7, "volume": 469201}, "trend_line": 4.18, "activity_lines": {"activity_5": 2.866667, "activity_10": 3.064545, "activity_20": 3.577619, "activity_30": 3.911075}, "trend_signal": 0, "fair_value": 6.894167, "relative_strength": -36.279803, "rate_of_change": -0.3179570999965961, "market_dynamics": -1.365214, "expectation": {"probability": 33.7442, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.7, "high": 2.9, "low": 2.5, "close": 2.65, "volume": 583169}, "trend_line": 4.165, "activity_lines": {"activity_5": 2.763333, "activity_10": 2.954545, "activity_20": 3.454762, "activity_30": 3.812366}, "trend_signal": 0, "fair_value": 6.879904, "relative_strength": -39.777738, "rate_of_change": -0.3588516746411407, "market_dynamics": -1.392106, "expectation": {"probability": 32.9349, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.65, "high": 2.8, "low": 2.5, "close": 2.65, "volume": 2662928}, "trend_line": 4.111667, "activity_lines": {"activity_5": 2.703333, "activity_10": 2.866364, "activity_20": 3.341905, "activity_30": 3.714624}, "trend_signal": 0, "fair_value": 6.86484, "relative_strength": -40.279973, "rate_of_change": -1.2805042016806794, "market_dynamics": -1.367338, "expectation": {"probability": 33.1599, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.65, "high": 2.8, "low": 2.5, "close": 2.65, "volume": 1126104}, "trend_line": 4.075, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.797273, "activity_20": 3.237857, "activity_30": 3.620323}, "trend_signal": 0, "fair_value": 6.849776, "relative_strength": -40.342926, "rate_of_change": -0.8917794169615283, "market_dynamics": -1.453115, "expectation": {"probability": 33.2175, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.65, "high": 3.3, "low": 2.5, "close": 2.9, "volume": 4151499}, "trend_line": 4.021667, "activity_lines": {"activity_5": 2.736667, "activity_10": 2.791818, "activity_20": 3.166429, "activity_30": 3.544516}, "trend_signal": 0, "fair_value": 6.837917, "relative_strength": -32.660489, "rate_of_change": -1.3087852760736267, "market_dynamics": -1.309175, "expectation": {"probability": 31.6219, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.9, "high": 3.6, "low": 2.8, "close": 3.35, "volume": 2599522}, "trend_line": 4.0, "activity_lines": {"activity_5": 2.95, "activity_10": 2.877273, "activity_20": 3.145476, "activity_30": 3.501183}, "trend_signal": 0, "fair_value": 6.828942, "relative_strength": -21.898706, "rate_of_change": -0.5387566897010588, "market_dynamics": -0.901362, "expectation": {"probability": 32.506, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.35, "high": 3.5, "low": 2.8, "close": 2.9, "volume": 1248348}, "trend_line": 3.963333, "activity_lines": {"activity_5": 2.97, "activity_10": 2.877273, "activity_20": 3.085952, "activity_30": 3.430215}, "trend_signal": 0, "fair_value": 6.817083, "relative_strength": -31.123327, "rate_of_change": -0.9166750000000001, "market_dynamics": -0.63186, "expectation": {"probability": 33.8518, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.9, "high": 3.1, "low": 2.6, "close": 2.9, "volume": 2359354}, "trend_line": 3.86, "activity_lines": {"activity_5": 2.973333, "activity_10": 2.884545, "activity_20": 3.034048, "activity_30": 3.361613}, "trend_signal": 0, "fair_value": 6.797212, "relative_strength": -30.483394, "rate_of_change": -2.607224777731271, "market_dynamics": -0.163105, "expectation": {"probability": 34.1209, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.9, "high": 3.2, "low": 2.608, "close": 2.9, "volume": 1235610}, "trend_line": 3.765, "activity_lines": {"activity_5": 2.96, "activity_10": 2.893636, "activity_20": 2.989762, "activity_30": 3.299677}, "trend_signal": 0, "fair_value": 6.780545, "relative_strength": -31.847521, "rate_of_change": -2.4611398963730506, "market_dynamics": 0.096407, "expectation": {"probability": 33.4672, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.9, "high": 3.1, "low": 2.8, "close": 2.95, "volume": 1393846}, "trend_line": 3.663333, "activity_lines": {"activity_5": 2.946667, "activity_10": 2.913636, "activity_20": 2.959048, "activity_30": 3.247097}, "trend_signal": 0, "fair_value": 6.748173, "relative_strength": -29.909666, "rate_of_change": -2.7003187250996, "market_dynamics": 0.13045, "expectation": {"probability": 30.9307, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f74a033d-fbc4-4a29-8881-06c347b6c931/", "share_image": "https://sharemaestro.com/terminal/f74a033d-fbc4-4a29-8881-06c347b6c931/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}