{"ticker": {"uuid": "f74a9f4c-00ea-41f1-94f7-e278832066a0", "symbol": "BBD", "name": "Banco Bradesco S.A.", "exchange": "BUE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBD rose 0.98%, moving from 5,169.46 to 5,220.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -16.02 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is positive at 58.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,220.00"}, {"label": "12-Week Change", "value": "0.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.70%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.02"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5175.0, "high": 5340.0, "low": 5135.0, "close": 5220.0, "volume": 463972}, "trend_line": 5490.306771, "activity_lines": {"activity_5": 5285.99974, "activity_10": 5494.149361, "activity_20": 5546.879032, "activity_30": 5537.323104}, "trend_signal": 0, "fair_value": 3532.837733, "relative_strength": -16.024086, "rate_of_change": 0.09456960756850986, "market_dynamics": -1.080475, "expectation": {"probability": 58.6979, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1639.483035, "high": 1744.950013, "low": 1610.492177, "close": 1723.456787, "volume": 156642}, "trend_line": 1115.806867, "activity_lines": {"activity_5": 1625.652637, "activity_10": 1509.321145, "activity_20": 1320.509188, "activity_30": 1223.984572}, "trend_signal": 1, "fair_value": 803.418766, "relative_strength": -26.327717, "rate_of_change": 2.586113911397936, "market_dynamics": 1.564084, "expectation": {"probability": 57.6244, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1722.456864, "high": 1803.930908, "low": 1711.960174, "close": 1779.938477, "volume": 146458}, "trend_line": 1142.969493, "activity_lines": {"activity_5": 1688.866691, "activity_10": 1578.354608, "activity_20": 1376.670761, "activity_30": 1266.831773}, "trend_signal": 1, "fair_value": 812.132669, "relative_strength": -27.812295, "rate_of_change": 2.434348344981107, "market_dynamics": 1.545781, "expectation": {"probability": 58.3987, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1807.430285, "high": 1849.916893, "low": 1773.440185, "close": 1793.933716, "volume": 115745}, "trend_line": 1171.514872, "activity_lines": {"activity_5": 1736.385344, "activity_10": 1637.100247, "activity_20": 1430.444878, "activity_30": 1308.829465}, "trend_signal": 1, "fair_value": 821.247805, "relative_strength": -27.942058, "rate_of_change": 2.497475144771857, "market_dynamics": 1.562119, "expectation": {"probability": 59.0568, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1792.434803, "high": 1823.924874, "low": 1657.515983, "close": 1770.98291, "volume": 108464}, "trend_line": 1198.395512, "activity_lines": {"activity_5": 1762.457861, "activity_10": 1679.613077, "activity_20": 1478.148656, "activity_30": 1347.504822}, "trend_signal": 1, "fair_value": 829.974152, "relative_strength": -28.650932, "rate_of_change": 2.294519740420341, "market_dynamics": 1.570199, "expectation": {"probability": 59.2067, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1792.981015, "high": 1819.473282, "low": 1684.511969, "close": 1746.993774, "volume": 58289}, "trend_line": 1224.010061, "activity_lines": {"activity_5": 1765.60236, "activity_10": 1707.702903, "activity_20": 1519.506877, "activity_30": 1382.898258}, "trend_signal": 1, "fair_value": 838.465202, "relative_strength": -27.94694, "rate_of_change": 2.137403615376682, "market_dynamics": 1.503856, "expectation": {"probability": 58.5288, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1731.99829, "high": 1853.463158, "low": 1676.014346, "close": 1832.469238, "volume": 250376}, "trend_line": 1256.438664, "activity_lines": {"activity_5": 1788.738395, "activity_10": 1742.499201, "activity_20": 1565.494542, "activity_30": 1422.153689}, "trend_signal": 1, "fair_value": 847.352778, "relative_strength": -26.64619, "rate_of_change": 2.649373892687314, "market_dynamics": 1.590243, "expectation": {"probability": 57.6864, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1856.962289, "high": 1919.443955, "low": 1802.477515, "close": 1916.444824, "volume": 69099}, "trend_line": 1287.901487, "activity_lines": {"activity_5": 1832.598795, "activity_10": 1784.110993, "activity_20": 1615.238079, "activity_30": 1464.734732}, "trend_signal": 1, "fair_value": 856.708784, "relative_strength": -26.920276, "rate_of_change": 2.5041272528047633, "market_dynamics": 1.610539, "expectation": {"probability": 57.6994, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1919.444125, "high": 1939.93819, "low": 1858.4615, "close": 1914.44519, "volume": 95368}, "trend_line": 1318.96448, "activity_lines": {"activity_5": 1866.692228, "activity_10": 1817.324423, "activity_20": 1660.070961, "activity_30": 1505.156906}, "trend_signal": 1, "fair_value": 865.868552, "relative_strength": -23.595844, "rate_of_change": 2.411907534353208, "market_dynamics": 1.644049, "expectation": {"probability": 57.9917, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1943.437446, "high": 1994.426475, "low": 1838.971237, "close": 1848.468506, "volume": 162621}, "trend_line": 1348.361202, "activity_lines": {"activity_5": 1870.759334, "activity_10": 1832.588465, "activity_20": 1694.390449, "activity_30": 1539.318456}, "trend_signal": 1, "fair_value": 874.736386, "relative_strength": -24.08199, "rate_of_change": 2.2287728324571674, "market_dynamics": 1.536484, "expectation": {"probability": 57.9733, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1858.465494, "high": 1918.448179, "low": 1811.478939, "close": 1854.466797, "volume": 316941}, "trend_line": 1376.25471, "activity_lines": {"activity_5": 1871.660164, "activity_10": 1843.462012, "activity_20": 1725.348819, "activity_30": 1571.97043}, "trend_signal": 1, "fair_value": 883.732927, "relative_strength": -27.152031, "rate_of_change": 2.068697019658081, "market_dynamics": 1.251225, "expectation": {"probability": 57.6297, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1899.453753, "high": 2281.343663, "low": 1899.453753, "close": 2279.344238, "volume": 212664}, "trend_line": 1418.077566, "activity_lines": {"activity_5": 2007.02194, "activity_10": 1927.313687, "activity_20": 1792.332345, "activity_30": 1630.23427}, "trend_signal": 1, "fair_value": 895.467598, "relative_strength": -25.135463, "rate_of_change": 3.038889218406381, "market_dynamics": 1.206563, "expectation": {"probability": 58.3206, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2299.338187, "high": 2378.815862, "low": 2249.352574, "close": 2343.326172, "volume": 76907}, "trend_line": 1462.899504, "activity_lines": {"activity_5": 2133.91936, "activity_10": 2012.691397, "activity_20": 1859.601352, "activity_30": 1689.927729}, "trend_signal": 1, "fair_value": 907.542534, "relative_strength": -27.632518, "rate_of_change": 3.1607536198763935, "market_dynamics": 1.070915, "expectation": {"probability": 58.3206, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2354.322657, "high": 2567.760974, "low": 2300.84187, "close": 2311.338867, "volume": 239207}, "trend_line": 1507.338173, "activity_lines": {"activity_5": 2221.695589, "activity_10": 2082.009821, "activity_20": 1917.78028, "activity_30": 1744.665752}, "trend_signal": 1, "fair_value": 919.359998, "relative_strength": -27.934645, "rate_of_change": 3.0377116731868217, "market_dynamics": 1.234139, "expectation": {"probability": 58.5759, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2349.327878, "high": 2388.316723, "low": 2104.398015, "close": 2121.393799, "volume": 178621}, "trend_line": 1547.444686, "activity_lines": {"activity_5": 2219.697217, "activity_10": 2107.385411, "activity_20": 1952.246814, "activity_30": 1784.282244}, "trend_signal": 1, "fair_value": 930.099616, "relative_strength": -20.170395, "rate_of_change": 2.6607508333831564, "market_dynamics": 1.152351, "expectation": {"probability": 58.5103, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2149.385241, "high": 2299.341876, "low": 2127.391531, "close": 2266.351318, "volume": 159768}, "trend_line": 1589.334137, "activity_lines": {"activity_5": 2247.822998, "activity_10": 2152.745807, "activity_20": 1996.215088, "activity_30": 1830.663317}, "trend_signal": 1, "fair_value": 941.669458, "relative_strength": -18.91371, "rate_of_change": 2.7070079712044715, "market_dynamics": 0.965743, "expectation": {"probability": 57.5238, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2277.348595, "high": 2280.847552, "low": 2149.884795, "close": 2172.378662, "volume": 62199}, "trend_line": 1630.35707, "activity_lines": {"activity_5": 2217.165592, "activity_10": 2171.577401, "activity_20": 2026.446652, "activity_30": 1868.279093}, "trend_signal": 1, "fair_value": 952.596151, "relative_strength": -18.910569, "rate_of_change": 2.5811396134379994, "market_dynamics": 0.679006, "expectation": {"probability": 57.6619, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2177.376633, "high": 2390.315684, "low": 2126.391716, "close": 2338.330566, "volume": 117209}, "trend_line": 1677.461424, "activity_lines": {"activity_5": 2248.956526, "activity_10": 2214.401897, "activity_20": 2068.650715, "activity_30": 1913.954803}, "trend_signal": 1, "fair_value": 964.583706, "relative_strength": -12.73508, "rate_of_change": 2.889204755618354, "market_dynamics": 0.410838, "expectation": {"probability": 56.5071, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2428.305468, "high": 2649.246298, "low": 2258.357773, "close": 2430.308838, "volume": 206373}, "trend_line": 1724.26618, "activity_lines": {"activity_5": 2311.739925, "activity_10": 2266.279066, "activity_20": 2115.501283, "activity_30": 1962.525603}, "trend_signal": 1, "fair_value": 976.756167, "relative_strength": -17.311773, "rate_of_change": 2.7902135530718466, "market_dynamics": 0.537021, "expectation": {"probability": 56.4402, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2527.280947, "high": 2839.192537, "low": 2399.317354, "close": 2736.72168, "volume": 84926}, "trend_line": 1781.401304, "activity_lines": {"activity_5": 2468.729606, "activity_10": 2364.488321, "activity_20": 2187.518251, "activity_30": 2027.845313}, "trend_signal": 1, "fair_value": 990.846231, "relative_strength": -21.465665, "rate_of_change": 3.3135907125429966, "market_dynamics": 0.658918, "expectation": {"probability": 56.4402, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2749.217295, "high": 2932.165209, "low": 2700.23176, "close": 2871.18335, "volume": 85644}, "trend_line": 1846.367391, "activity_lines": {"activity_5": 2629.517985, "activity_10": 2470.995095, "activity_20": 2266.675789, "activity_30": 2098.153832}, "trend_signal": 1, "fair_value": 1004.99757, "relative_strength": -19.99262, "rate_of_change": 3.646909141366611, "market_dynamics": 1.006418, "expectation": {"probability": 56.5939, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2699.232087, "high": 2880.680466, "low": 2355.329768, "close": 2466.29834, "volume": 87644}, "trend_line": 1893.255453, "activity_lines": {"activity_5": 2615.022559, "activity_10": 2485.400657, "activity_20": 2301.312404, "activity_30": 2138.149377}, "trend_signal": 1, "fair_value": 1017.627831, "relative_strength": -14.691382, "rate_of_change": 2.539476283460857, "market_dynamics": 0.973269, "expectation": {"probability": 57.571, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2551.274642, "high": 2711.232705, "low": 2338.835042, "close": 2605.262695, "volume": 49078}, "trend_line": 1944.29235, "activity_lines": {"activity_5": 2627.253939, "activity_10": 2521.6733, "activity_20": 2345.646379, "activity_30": 2184.085328}, "trend_signal": 1, "fair_value": 1030.910126, "relative_strength": -5.807207, "rate_of_change": 2.6957216427993544, "market_dynamics": 0.841503, "expectation": {"probability": 56.4205, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2639.253398, "high": 2799.208149, "low": 2555.276387, "close": 2696.736328, "volume": 63526}, "trend_line": 1996.49565, "activity_lines": {"activity_5": 2652.181055, "activity_10": 2569.81503, "activity_20": 2394.762012, "activity_30": 2232.630101}, "trend_signal": 1, "fair_value": 1044.382824, "relative_strength": -5.153799, "rate_of_change": 2.684951159736864, "market_dynamics": 0.699601, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2699.236385, "high": 2848.194737, "low": 2499.292362, "close": 2785.712402, "volume": 116011}, "trend_line": 2048.765763, "activity_lines": {"activity_5": 2689.005029, "activity_10": 2627.127002, "activity_20": 2448.052498, "activity_30": 2283.547311}, "trend_signal": 1, "fair_value": 1058.178406, "relative_strength": 1.104495, "rate_of_change": 2.6180930071147315, "market_dynamics": 0.592022, "expectation": {"probability": 56.6515, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2799.208965, "high": 3224.088218, "low": 2687.740465, "close": 3020.645752, "volume": 159813}, "trend_line": 2107.417452, "activity_lines": {"activity_5": 2800.874072, "activity_10": 2715.075608, "activity_20": 2518.885543, "activity_30": 2346.249246}, "trend_signal": 1, "fair_value": 1073.43921, "relative_strength": -22.074066, "rate_of_change": 2.8627815858322827, "market_dynamics": 0.862914, "expectation": {"probability": 56.4871, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3147.109366, "high": 3147.109366, "low": 2631.755481, "close": 3028.643555, "volume": 268625}, "trend_line": 2162.786719, "activity_lines": {"activity_5": 2905.444889, "activity_10": 2790.763916, "activity_20": 2584.415274, "activity_30": 2405.683188}, "trend_signal": 1, "fair_value": 1088.570746, "relative_strength": -16.774104, "rate_of_change": 2.627351640627869, "market_dynamics": 1.158372, "expectation": {"probability": 56.4871, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3019.149502, "high": 3328.062514, "low": 2767.220755, "close": 3279.576172, "volume": 188589}, "trend_line": 2222.954883, "activity_lines": {"activity_5": 3056.170231, "activity_10": 2896.507884, "activity_20": 2668.147281, "activity_30": 2477.73412}, "trend_signal": 1, "fair_value": 1105.200188, "relative_strength": -15.871213, "rate_of_change": 2.781973990843602, "market_dynamics": 1.438454, "expectation": {"probability": 56.5536, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3299.071148, "high": 3697.958468, "low": 3130.1184, "close": 3525.008057, "volume": 70799}, "trend_line": 2287.555294, "activity_lines": {"activity_5": 3243.75197, "activity_10": 3029.762274, "activity_20": 2768.762652, "activity_30": 2561.737551}, "trend_signal": 1, "fair_value": 1123.309742, "relative_strength": -7.39393, "rate_of_change": 2.9060603745955516, "market_dynamics": 1.615105, "expectation": {"probability": 56.7724, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3534.004598, "high": 3588.989382, "low": 3210.219685, "close": 3247.210693, "volume": 62329}, "trend_line": 2344.228707, "activity_lines": {"activity_5": 3283.516471, "activity_10": 3092.60443, "activity_20": 2835.251785, "activity_30": 2623.650802}, "trend_signal": 1, "fair_value": 1139.714242, "relative_strength": -16.054941, "rate_of_change": 2.4774663654534788, "market_dynamics": 1.544889, "expectation": {"probability": 57.903, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3249.211824, "high": 3449.163267, "low": 3029.264337, "close": 3412.672119, "volume": 80883}, "trend_line": 2404.001461, "activity_lines": {"activity_5": 3347.668229, "activity_10": 3176.248864, "activity_20": 2910.838471, "activity_30": 2692.582636}, "trend_signal": 1, "fair_value": 1157.199316, "relative_strength": -9.487914, "rate_of_change": 2.549783381694575, "market_dynamics": 1.50615, "expectation": {"probability": 57.3681, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3419.170802, "high": 3959.044088, "low": 3323.194078, "close": 3951.545898, "volume": 71422}, "trend_line": 2478.271098, "activity_lines": {"activity_5": 3565.309489, "activity_10": 3348.025098, "activity_20": 3030.326444, "activity_30": 2792.424212}, "trend_signal": 1, "fair_value": 1178.135777, "relative_strength": -7.334683, "rate_of_change": 3.089417298819201, "market_dynamics": 1.470548, "expectation": {"probability": 57.3681, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3951.544405, "high": 4184.488073, "low": 3657.116601, "close": 3740.596436, "volume": 102876}, "trend_line": 2543.626363, "activity_lines": {"activity_5": 3651.107438, "activity_10": 3454.442383, "activity_20": 3121.761127, "activity_30": 2873.864557}, "trend_signal": 1, "fair_value": 1197.583139, "relative_strength": -10.14285, "rate_of_change": 2.6371313877945926, "market_dynamics": 1.442841, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3898.058081, "high": 4248.973405, "low": 3659.115818, "close": 4195.486328, "volume": 100937}, "trend_line": 2623.678117, "activity_lines": {"activity_5": 3857.800667, "activity_10": 3622.92449, "activity_20": 3249.864989, "activity_30": 2980.436167}, "trend_signal": 1, "fair_value": 1220.406533, "relative_strength": -11.135304, "rate_of_change": 3.1471506650680237, "market_dynamics": 1.539776, "expectation": {"probability": 57.4102, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4198.984466, "high": 4243.973586, "low": 3899.058477, "close": 3942.048096, "volume": 136340}, "trend_line": 2696.046956, "activity_lines": {"activity_5": 3935.315934, "activity_10": 3718.076918, "activity_20": 3344.859746, "activity_30": 3065.492295}, "trend_signal": 1, "fair_value": 1241.599499, "relative_strength": -21.453952, "rate_of_change": 2.758297160428701, "market_dynamics": 1.514805, "expectation": {"probability": 57.9193, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3899.058307, "high": 4148.499973, "low": 3821.077642, "close": 4001.5354, "volume": 112987}, "trend_line": 2771.198344, "activity_lines": {"activity_5": 3986.337809, "activity_10": 3803.020934, "activity_20": 3436.850178, "activity_30": 3149.717356}, "trend_signal": 1, "fair_value": 1262.868029, "relative_strength": -23.676202, "rate_of_change": 2.7874658426386754, "market_dynamics": 1.53775, "expectation": {"probability": 56.6908, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4004.035305, "high": 4233.481205, "low": 3332.197936, "close": 3384.685303, "volume": 731342}, "trend_line": 2822.938879, "activity_lines": {"activity_5": 3792.485433, "activity_10": 3757.97603, "activity_20": 3461.8302, "activity_30": 3189.29716}, "trend_signal": 1, "fair_value": 1280.412429, "relative_strength": -24.45831, "rate_of_change": 1.867081622361128, "market_dynamics": 1.243183, "expectation": {"probability": 58.0495, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3266.212914, "high": 3500.656418, "low": 2953.290031, "close": 3051.766357, "volume": 199765}, "trend_line": 2860.78293, "activity_lines": {"activity_5": 3525.450781, "activity_10": 3645.926922, "activity_20": 3449.330768, "activity_30": 3204.060223}, "trend_signal": 1, "fair_value": 1296.11681, "relative_strength": -27.433293, "rate_of_change": 1.3405905200967703, "market_dynamics": 0.644126, "expectation": {"probability": 57.9598, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2999.278774, "high": 3259.215388, "low": 2895.803657, "close": 3111.751709, "volume": 175446}, "trend_line": 2900.693148, "activity_lines": {"activity_5": 3324.333252, "activity_10": 3548.926238, "activity_20": 3439.146912, "activity_30": 3220.251757}, "trend_signal": 1, "fair_value": 1312.435751, "relative_strength": -28.35884, "rate_of_change": 1.3950802621714464, "market_dynamics": 0.038437, "expectation": {"probability": 56.9594, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3132.245807, "high": 3247.218898, "low": 2949.28986, "close": 3052.766357, "volume": 171708}, "trend_line": 2940.836409, "activity_lines": {"activity_5": 3175.802913, "activity_10": 3448.714697, "activity_20": 3420.100438, "activity_30": 3230.062932}, "trend_signal": 1, "fair_value": 1328.134872, "relative_strength": -26.027616, "rate_of_change": 1.3839195996197862, "market_dynamics": -0.651869, "expectation": {"probability": 58.4792, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3106.756691, "high": 3106.756691, "low": 2819.324958, "close": 2920.300781, "volume": 191856}, "trend_line": 2976.364209, "activity_lines": {"activity_5": 3042.402832, "activity_10": 3327.953857, "activity_20": 3386.93322, "activity_30": 3228.738052}, "trend_signal": 1, "fair_value": 1342.958649, "relative_strength": -24.996221, "rate_of_change": 1.2080848799094097, "market_dynamics": -1.009047, "expectation": {"probability": 57.7044, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2924.299614, "high": 3157.744578, "low": 2844.31877, "close": 3044.271729, "volume": 129630}, "trend_line": 3001.861792, "activity_lines": {"activity_5": 3022.408708, "activity_10": 3238.685396, "activity_20": 3365.338867, "activity_30": 3233.119183}, "trend_signal": 1, "fair_value": 1358.309218, "relative_strength": -26.040343, "rate_of_change": 0.8566687814246696, "market_dynamics": -1.074749, "expectation": {"probability": 56.1805, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3044.271629, "high": 3179.239091, "low": 3011.279522, "close": 3064.267334, "volume": 258508}, "trend_line": 3025.893164, "activity_lines": {"activity_5": 3031.774023, "activity_10": 3169.548393, "activity_20": 3342.896603, "activity_30": 3237.145347}, "trend_signal": 1, "fair_value": 1374.055857, "relative_strength": -34.605582, "rate_of_change": 0.8005489148115956, "market_dynamics": -1.046628, "expectation": {"probability": 56.8161, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3054.268852, "high": 3198.23454, "low": 3013.778545, "close": 3164.242676, "volume": 101779}, "trend_line": 3054.323291, "activity_lines": {"activity_5": 3073.631055, "activity_10": 3130.885618, "activity_20": 3327.790063, "activity_30": 3246.071122}, "trend_signal": 1, "fair_value": 1390.318132, "relative_strength": -31.105756, "rate_of_change": 0.9395614933878771, "market_dynamics": -1.007753, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3168.245189, "high": 3201.238582, "low": 2939.300168, "close": 3019.781006, "volume": 186508}, "trend_line": 3084.269531, "activity_lines": {"activity_5": 3063.834798, "activity_10": 3084.706969, "activity_20": 3296.699049, "activity_30": 3243.842587}, "trend_signal": 0, "fair_value": 1405.797054, "relative_strength": -33.705712, "rate_of_change": 0.9804541676462553, "market_dynamics": -0.97144, "expectation": {"probability": 61.1259, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3140.252246, "high": 3140.252246, "low": 2879.313794, "close": 2908.306885, "volume": 207078}, "trend_line": 3105.66805, "activity_lines": {"activity_5": 3019.079525, "activity_10": 3035.028791, "activity_20": 3253.876839, "activity_30": 3232.490158}, "trend_signal": 0, "fair_value": 1420.328447, "relative_strength": -37.131349, "rate_of_change": 0.6937953633728746, "market_dynamics": -0.953212, "expectation": {"probability": 60.3613, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2899.309386, "high": 2998.78591, "low": 2758.842866, "close": 2829.825684, "volume": 237381}, "trend_line": 3127.582951, "activity_lines": {"activity_5": 2948.963444, "activity_10": 2990.958186, "activity_20": 3204.115176, "activity_30": 3214.693877}, "trend_signal": 0, "fair_value": 1434.656679, "relative_strength": -35.378697, "rate_of_change": 0.7056420920452089, "market_dynamics": -0.98212, "expectation": {"probability": 59.2767, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2832.325213, "high": 2974.291493, "low": 2761.842005, "close": 2955.795898, "volume": 199857}, "trend_line": 3148.165129, "activity_lines": {"activity_5": 2935.133838, "activity_10": 2979.879612, "activity_20": 3167.297428, "activity_30": 3203.610841}, "trend_signal": 0, "fair_value": 1449.635171, "relative_strength": -36.626975, "rate_of_change": 0.6580857589538675, "market_dynamics": -1.006803, "expectation": {"probability": 56.9632, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2955.795786, "high": 3102.765705, "low": 2921.304865, "close": 3059.775879, "volume": 200008}, "trend_line": 3169.147363, "activity_lines": {"activity_5": 2963.195654, "activity_10": 2989.451407, "activity_20": 3141.924347, "activity_30": 3197.908309}, "trend_signal": 0, "fair_value": 1465.038492, "relative_strength": -41.422171, "rate_of_change": 0.6664908967676981, "market_dynamics": -1.009641, "expectation": {"probability": 56.9632, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3098.266418, "high": 3098.266418, "low": 2781.840525, "close": 2811.333496, "volume": 266358}, "trend_line": 3171.634424, "activity_lines": {"activity_5": 2915.407796, "activity_10": 2954.796875, "activity_20": 3095.105477, "activity_30": 3174.823543}, "trend_signal": 0, "fair_value": 1478.738584, "relative_strength": -43.698084, "rate_of_change": 0.07847729105425673, "market_dynamics": -1.024538, "expectation": {"probability": 58.329, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2899.312772, "high": 2937.803733, "low": 2782.340498, "close": 2934.804443, "volume": 189212}, "trend_line": 3173.755127, "activity_lines": {"activity_5": 2922.673421, "activity_10": 2946.981294, "activity_20": 3062.121351, "activity_30": 3159.544189}, "trend_signal": 0, "fair_value": 1492.9477, "relative_strength": -43.024032, "rate_of_change": 0.06686467342996807, "market_dynamics": -0.956043, "expectation": {"probability": 56.0718, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2929.305345, "high": 3252.229708, "low": 2875.818029, "close": 3121.760498, "volume": 383013}, "trend_line": 3195.603866, "activity_lines": {"activity_5": 2990.491227, "activity_10": 2972.894021, "activity_20": 3049.218123, "activity_30": 3156.189697}, "trend_signal": 0, "fair_value": 1508.12521, "relative_strength": -40.47073, "rate_of_change": 0.6884191793540354, "market_dynamics": -0.588151, "expectation": {"probability": 56.5909, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3114.261852, "high": 3195.742539, "low": 2939.303827, "close": 3071.273682, "volume": 193819}, "trend_line": 3211.137565, "activity_lines": {"activity_5": 3022.017773, "activity_10": 2988.218439, "activity_20": 3035.457987, "activity_30": 3148.168395}, "trend_signal": 0, "fair_value": 1522.446184, "relative_strength": -45.231905, "rate_of_change": 0.4860958883318634, "market_dynamics": -0.405462, "expectation": {"probability": 58.4454, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3060.274923, "high": 3285.224341, "low": 3014.285819, "close": 3212.741455, "volume": 330746}, "trend_line": 3228.337736, "activity_lines": {"activity_5": 3093.001725, "activity_10": 3029.136883, "activity_20": 3038.358223, "activity_30": 3148.271872}, "trend_signal": 0, "fair_value": 1537.851629, "relative_strength": -36.865509, "rate_of_change": 0.5356410509308079, "market_dynamics": 0.021491, "expectation": {"probability": 56.225, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3221.239538, "high": 3221.239538, "low": 2945.305824, "close": 3045.281982, "volume": 295234}, "trend_line": 3236.990055, "activity_lines": {"activity_5": 3097.968148, "activity_10": 3038.726354, "activity_20": 3029.989675, "activity_30": 3136.461823}, "trend_signal": 0, "fair_value": 1552.137028, "relative_strength": -41.734535, "rate_of_change": 0.2680115808056912, "market_dynamics": 0.295087, "expectation": {"probability": 57.6297, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3055.279231, "high": 3113.265552, "low": 2959.867539, "close": 2992.360596, "volume": 47964}, "trend_line": 3236.047217, "activity_lines": {"activity_5": 3069.697542, "activity_10": 3038.2301, "activity_20": 3020.85131, "activity_30": 3120.679277}, "trend_signal": 0, "fair_value": 1566.086098, "relative_strength": -41.729875, "rate_of_change": -0.029126997117091623, "market_dynamics": 0.103093, "expectation": {"probability": 57.369, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3009.358139, "high": 3099.338947, "low": 2930.374405, "close": 3037.351807, "volume": 383253}, "trend_line": 3236.337492, "activity_lines": {"activity_5": 3052.58693, "activity_10": 3044.385818, "activity_20": 3020.803417, "activity_30": 3107.860219}, "trend_signal": 0, "fair_value": 1580.501177, "relative_strength": -41.346558, "rate_of_change": 0.00897004835020281, "market_dynamics": 0.271442, "expectation": {"probability": 55.6935, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3049.349363, "high": 3249.809462, "low": 3049.349363, "close": 3237.812012, "volume": 573320}, "trend_line": 3234.945353, "activity_lines": {"activity_5": 3107.923633, "activity_10": 3083.215643, "activity_20": 3041.500941, "activity_30": 3107.955349}, "trend_signal": 0, "fair_value": 1596.524483, "relative_strength": -37.355258, "rate_of_change": -0.043015878394676486, "market_dynamics": 0.322427, "expectation": {"probability": 56.7897, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3278.303029, "high": 3369.284424, "low": 3163.327473, "close": 3369.284424, "volume": 394728}, "trend_line": 3229.754565, "activity_lines": {"activity_5": 3195.981918, "activity_10": 3140.821977, "activity_20": 3073.833715, "activity_30": 3116.622386}, "trend_signal": 0, "fair_value": 1613.306115, "relative_strength": -37.276448, "rate_of_change": -0.1604598357491909, "market_dynamics": 0.469427, "expectation": {"probability": 56.7897, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3329.293007, "high": 3329.293007, "low": 2894.385362, "close": 2994.363525, "volume": 243626}, "trend_line": 3221.326327, "activity_lines": {"activity_5": 3148.630371, "activity_10": 3124.633447, "activity_20": 3069.23339, "activity_30": 3101.435867}, "trend_signal": 0, "fair_value": 1627.681496, "relative_strength": -38.234866, "rate_of_change": -0.260955990010342, "market_dynamics": 0.552881, "expectation": {"probability": 57.7008, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2999.362986, "high": 3089.343875, "low": 2899.383816, "close": 2929.377441, "volume": 301792}, "trend_line": 3205.216504, "activity_lines": {"activity_5": 3083.011361, "activity_10": 3093.301447, "activity_20": 3058.722024, "activity_30": 3082.600455}, "trend_signal": 0, "fair_value": 1641.52091, "relative_strength": -37.631542, "rate_of_change": -0.5000990699071213, "market_dynamics": 0.427429, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2954.372029, "high": 2969.368841, "low": 2739.4179, "close": 2939.375488, "volume": 167121}, "trend_line": 3171.47749, "activity_lines": {"activity_5": 3024.923909, "activity_10": 3063.885946, "activity_20": 3049.11963, "activity_30": 3065.449422}, "trend_signal": 0, "fair_value": 1655.6457, "relative_strength": -31.794321, "rate_of_change": -1.0526282376836211, "market_dynamics": 0.111667, "expectation": {"probability": 55.5363, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2909.385094, "high": 3494.262149, "low": 2909.385094, "close": 3444.272705, "volume": 561102}, "trend_line": 3161.600033, "activity_lines": {"activity_5": 3141.667285, "activity_10": 3129.586031, "activity_20": 3088.102191, "activity_30": 3083.049113}, "trend_signal": 0, "fair_value": 1673.024483, "relative_strength": -26.886074, "rate_of_change": -0.3114465428540705, "market_dynamics": 0.184385, "expectation": {"probability": 56.7643, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3449.271411, "high": 3574.244647, "low": 3404.280741, "close": 3514.257324, "volume": 726165}, "trend_line": 3138.892399, "activity_lines": {"activity_5": 3267.974821, "activity_10": 3201.228791, "activity_20": 3131.940405, "activity_30": 3105.801197}, "trend_signal": 0, "fair_value": 1691.105225, "relative_strength": -27.530532, "rate_of_change": -0.7182323432117804, "market_dynamics": 0.57032, "expectation": {"probability": 57.3648, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3574.244582, "high": 3794.198095, "low": 3499.260554, "close": 3699.218018, "volume": 730145}, "trend_line": 3130.798063, "activity_lines": {"activity_5": 3446.271061, "activity_10": 3301.018661, "activity_20": 3191.727187, "activity_30": 3141.951236}, "trend_signal": 1, "fair_value": 1710.144481, "relative_strength": -20.97625, "rate_of_change": -0.25787236295765925, "market_dynamics": 1.025691, "expectation": {"probability": 57.6084, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3709.216168, "high": 3709.216168, "low": 3534.252989, "close": 3614.236084, "volume": 151745}, "trend_line": 3117.888086, "activity_lines": {"activity_5": 3549.249691, "activity_10": 3373.467525, "activity_20": 3240.185036, "activity_30": 3173.140786}, "trend_signal": 1, "fair_value": 1728.8923, "relative_strength": -27.022852, "rate_of_change": -0.41235419021658737, "market_dynamics": 1.399004, "expectation": {"probability": 59.1239, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3634.232098, "high": 3849.186679, "low": 3504.263385, "close": 3534.25708, "volume": 157689}, "trend_line": 3122.873812, "activity_lines": {"activity_5": 3579.91141, "activity_10": 3420.067924, "activity_20": 3277.664271, "activity_30": 3200.003302}, "trend_signal": 1, "fair_value": 1747.243913, "relative_strength": -27.879228, "rate_of_change": 0.15990715068917602, "market_dynamics": 1.296828, "expectation": {"probability": 59.1798, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3559.250972, "high": 3649.232588, "low": 3399.285297, "close": 3474.269531, "volume": 108119}, "trend_line": 3136.957251, "activity_lines": {"activity_5": 3550.918506, "activity_10": 3446.726855, "activity_20": 3306.07597, "activity_30": 3222.673993}, "trend_signal": 1, "fair_value": 1765.47598, "relative_strength": -31.892066, "rate_of_change": 0.45097688372430467, "market_dynamics": 1.010826, "expectation": {"probability": 58.4249, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3479.268351, "high": 3524.259063, "low": 3194.327993, "close": 3234.31958, "volume": 208085}, "trend_line": 3141.042847, "activity_lines": {"activity_5": 3439.942497, "activity_10": 3425.459295, "activity_20": 3309.16637, "activity_30": 3228.955434}, "trend_signal": 1, "fair_value": 1781.936948, "relative_strength": -35.830577, "rate_of_change": 0.1302407292511858, "market_dynamics": 0.566764, "expectation": {"probability": 57.862, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3229.320555, "high": 3404.283918, "low": 3054.356938, "close": 3354.294434, "volume": 329010}, "trend_line": 3151.093783, "activity_lines": {"activity_5": 3387.620622, "activity_10": 3428.459251, "activity_20": 3322.851787, "activity_30": 3242.713601}, "trend_signal": 1, "fair_value": 1798.948589, "relative_strength": -28.686566, "rate_of_change": 0.3199872300245523, "market_dynamics": 0.37603, "expectation": {"probability": 56.7259, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3399.284153, "high": 3464.308691, "low": 3164.334391, "close": 3369.330811, "volume": 117545}, "trend_line": 3166.06145, "activity_lines": {"activity_5": 3363.305778, "activity_10": 3427.648895, "activity_20": 3335.383711, "activity_30": 3256.793409}, "trend_signal": 1, "fair_value": 1816.257522, "relative_strength": -28.556716, "rate_of_change": 0.4749990965280118, "market_dynamics": 0.163531, "expectation": {"probability": 57.0618, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3399.324754, "high": 3439.31681, "low": 3109.382859, "close": 3124.379883, "volume": 97965}, "trend_line": 3168.731722, "activity_lines": {"activity_5": 3273.667643, "activity_10": 3374.302854, "activity_20": 3322.517803, "activity_30": 3254.104276}, "trend_signal": 1, "fair_value": 1831.844833, "relative_strength": -33.860098, "rate_of_change": 0.08434049819215735, "market_dynamics": -0.150137, "expectation": {"probability": 57.5201, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3049.393057, "high": 3214.36068, "low": 3049.393057, "close": 3169.369629, "volume": 138271}, "trend_line": 3172.235132, "activity_lines": {"activity_5": 3226.351237, "activity_10": 3325.773051, "activity_20": 3313.924158, "activity_30": 3254.145431}, "trend_signal": 1, "fair_value": 1847.90982, "relative_strength": -33.500536, "rate_of_change": 0.11056190007112895, "market_dynamics": -0.360717, "expectation": {"probability": 57.2676, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3249.354923, "high": 3249.354923, "low": 3009.402408, "close": 3029.398438, "volume": 130003}, "trend_line": 3167.740324, "activity_lines": {"activity_5": 3152.704427, "activity_10": 3256.792179, "activity_20": 3291.532801, "activity_30": 3244.930161}, "trend_signal": 0, "fair_value": 1863.028052, "relative_strength": -37.123891, "rate_of_change": -0.14169214490623455, "market_dynamics": -0.654255, "expectation": {"probability": 59.5642, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3049.394791, "high": 3104.383877, "low": 2794.444268, "close": 2844.434326, "volume": 229897}, "trend_line": 3161.895435, "activity_lines": {"activity_5": 3031.064323, "activity_10": 3162.997084, "activity_20": 3252.398876, "activity_30": 3224.071709}, "trend_signal": 0, "fair_value": 1876.730549, "relative_strength": -40.031384, "rate_of_change": -0.18451288307052427, "market_dynamics": -0.885568, "expectation": {"probability": 58.475, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2844.434431, "high": 2899.423497, "low": 2664.473556, "close": 2739.45874, "volume": 336585}, "trend_line": 3156.267163, "activity_lines": {"activity_5": 2908.423031, "activity_10": 3065.65704, "activity_20": 3204.223693, "activity_30": 3196.817729}, "trend_signal": 0, "fair_value": 1889.518433, "relative_strength": -43.575267, "rate_of_change": -0.17800310338219405, "market_dynamics": -0.913084, "expectation": {"probability": 57.0736, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2719.462601, "high": 2794.447841, "low": 2644.477637, "close": 2724.46167, "volume": 339345}, "trend_line": 3152.755029, "activity_lines": {"activity_5": 2822.774186, "activity_10": 2981.495299, "activity_20": 3155.824513, "activity_30": 3168.95931}, "trend_signal": 0, "fair_value": 1902.446054, "relative_strength": -45.39012, "rate_of_change": -0.11127492758445112, "market_dynamics": -0.965188, "expectation": {"probability": 56.9082, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2794.447736, "high": 2794.447736, "low": 2599.486266, "close": 2644.477783, "volume": 245822}, "trend_line": 3142.377759, "activity_lines": {"activity_5": 2737.12526, "activity_10": 2897.514586, "activity_20": 3101.297773, "activity_30": 3136.16723}, "trend_signal": 0, "fair_value": 1914.895899, "relative_strength": -49.628448, "rate_of_change": -0.3291492648349354, "market_dynamics": -1.024525, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2649.476518, "high": 2659.474543, "low": 2254.554534, "close": 2404.524902, "volume": 2053923}, "trend_line": 3120.53606, "activity_lines": {"activity_5": 2606.484831, "activity_10": 2784.9932, "activity_20": 3026.743778, "activity_30": 3088.563819}, "trend_signal": 0, "fair_value": 1925.656141, "relative_strength": -54.242532, "rate_of_change": -0.695069169753504, "market_dynamics": -0.982425, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2369.531538, "high": 2394.529478, "low": 2179.572533, "close": 2209.56665, "volume": 2564704}, "trend_line": 3100.477165, "activity_lines": {"activity_5": 2452.516552, "activity_10": 2652.112034, "activity_20": 2938.216424, "activity_30": 3029.791599}, "trend_signal": 0, "fair_value": 1935.463675, "relative_strength": -55.984545, "rate_of_change": -0.6428028586857645, "market_dynamics": -0.951206, "expectation": {"probability": 55.0933, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2219.564662, "high": 2334.541493, "low": 2169.574467, "close": 2229.562744, "volume": 1633620}, "trend_line": 3076.969108, "activity_lines": {"activity_5": 2347.538151, "activity_10": 2543.679754, "activity_20": 2855.330587, "activity_30": 2973.603572}, "trend_signal": 0, "fair_value": 1945.620699, "relative_strength": -57.714651, "rate_of_change": -0.7582077128440974, "market_dynamics": -0.900349, "expectation": {"probability": 54.7993, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2229.56274, "high": 2299.548313, "low": 2124.583141, "close": 2279.552734, "volume": 2353251}, "trend_line": 3048.895516, "activity_lines": {"activity_5": 2293.216146, "activity_10": 2465.059619, "activity_20": 2780.538153, "activity_30": 2922.157355}, "trend_signal": 0, "fair_value": 1956.196961, "relative_strength": -57.546708, "rate_of_change": -0.9123780907325163, "market_dynamics": -0.818002, "expectation": {"probability": 55.9337, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2259.556877, "high": 2304.547813, "low": 2199.568641, "close": 2259.556641, "volume": 1084862}, "trend_line": 3021.838281, "activity_lines": {"activity_5": 2261.889372, "activity_10": 2398.164324, "activity_20": 2706.983343, "activity_30": 2871.232266}, "trend_signal": 0, "fair_value": 1966.653778, "relative_strength": -58.69477, "rate_of_change": -0.8874438254118322, "market_dynamics": -0.861627, "expectation": {"probability": 57.5801, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2259.556645, "high": 2354.538048, "low": 2189.620652, "close": 2209.617188, "volume": 1427352}, "trend_line": 2988.400806, "activity_lines": {"activity_5": 2239.577523, "activity_10": 2338.731183, "activity_20": 2634.313899, "activity_30": 2818.830905}, "trend_signal": 0, "fair_value": 1976.478848, "relative_strength": -60.805959, "rate_of_change": -1.1065276130175452, "market_dynamics": -0.903463, "expectation": {"probability": 56.3367, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2219.618207, "high": 2369.592755, "low": 2209.619927, "close": 2244.614258, "volume": 2366911}, "trend_line": 2961.711882, "activity_lines": {"activity_5": 2241.925212, "activity_10": 2300.56626, "activity_20": 2571.190081, "activity_30": 2770.844676}, "trend_signal": 0, "fair_value": 1986.309843, "relative_strength": -60.222786, "rate_of_change": -0.8930838174857607, "market_dynamics": -0.887436, "expectation": {"probability": 54.5812, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2244.614034, "high": 2399.58722, "low": 2214.619192, "close": 2329.599121, "volume": 1513116}, "trend_line": 2939.619832, "activity_lines": {"activity_5": 2270.264681, "activity_10": 2288.758949, "activity_20": 2523.086744, "activity_30": 2730.063208}, "trend_signal": 0, "fair_value": 1996.283734, "relative_strength": -52.683102, "rate_of_change": -0.7459216453249925, "market_dynamics": -0.877315, "expectation": {"probability": 54.601, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2329.599281, "high": 2404.586382, "low": 2199.621668, "close": 2279.60791, "volume": 2070561}, "trend_line": 2914.361702, "activity_lines": {"activity_5": 2275.271322, "activity_10": 2275.31432, "activity_20": 2476.339659, "activity_30": 2687.481793}, "trend_signal": 0, "fair_value": 2005.509077, "relative_strength": -53.669241, "rate_of_change": -0.8592311742166703, "market_dynamics": -0.790582, "expectation": {"probability": 55.4297, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2284.606999, "high": 2594.553994, "low": 2249.613019, "close": 2509.568604, "volume": 2599889}, "trend_line": 2890.086922, "activity_lines": {"activity_5": 2356.927848, "activity_10": 2311.768976, "activity_20": 2457.468112, "activity_30": 2661.36611}, "trend_signal": 0, "fair_value": 2016.16191, "relative_strength": -47.889704, "rate_of_change": -0.8329364190910642, "market_dynamics": -0.436342, "expectation": {"probability": 54.1197, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2459.576979, "high": 2684.541508, "low": 2409.585577, "close": 2524.568848, "volume": 3787381}, "trend_line": 2861.929736, "activity_lines": {"activity_5": 2426.916992, "activity_10": 2353.403844, "activity_20": 2444.618973, "activity_30": 2637.784298}, "trend_signal": 0, "fair_value": 2027.382675, "relative_strength": -43.225042, "rate_of_change": -0.974267790551938, "market_dynamics": -0.04579, "expectation": {"probability": 54.6312, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2544.565557, "high": 2624.551636, "low": 2404.589585, "close": 2619.55249, "volume": 3589413}, "trend_line": 2849.436035, "activity_lines": {"activity_5": 2507.570573, "activity_10": 2410.125848, "activity_20": 2444.195661, "activity_30": 2622.147057}, "trend_signal": 0, "fair_value": 2039.229782, "relative_strength": -39.251513, "rate_of_change": -0.43654813893026595, "market_dynamics": 0.393534, "expectation": {"probability": 55.4142, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2624.551986, "high": 2699.539186, "low": 2509.571649, "close": 2534.567383, "volume": 2152828}, "trend_line": 2836.2757, "activity_lines": {"activity_5": 2534.899902, "activity_10": 2443.941726, "activity_20": 2439.177301, "activity_30": 2601.83295}, "trend_signal": 0, "fair_value": 2050.951468, "relative_strength": -39.532285, "rate_of_change": -0.46185753385406425, "market_dynamics": 0.68263, "expectation": {"probability": 56.8585, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2524.569221, "high": 2559.56325, "low": 2359.597044, "close": 2374.594482, "volume": 1587107}, "trend_line": 2817.449666, "activity_lines": {"activity_5": 2495.240381, "activity_10": 2443.126083, "activity_20": 2422.89849, "activity_30": 2572.047065}, "trend_signal": 0, "fair_value": 2061.641838, "relative_strength": -38.050972, "rate_of_change": -0.6637589568602291, "market_dynamics": 0.621485, "expectation": {"probability": 56.013, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2409.588489, "high": 2559.566453, "low": 2409.588489, "close": 2529.571533, "volume": 764908}, "trend_line": 2786.959627, "activity_lines": {"activity_5": 2500.907438, "activity_10": 2468.760054, "activity_20": 2424.949805, "activity_30": 2553.474282}, "trend_signal": 0, "fair_value": 2073.372248, "relative_strength": -34.35136, "rate_of_change": -1.0821857571385551, "market_dynamics": 0.52394, "expectation": {"probability": 55.0527, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2479.579398, "high": 2684.545327, "low": 2389.595125, "close": 2659.549561, "volume": 1475585}, "trend_line": 2758.469369, "activity_lines": {"activity_5": 2548.566976, "activity_10": 2513.117032, "activity_20": 2442.426637, "activity_30": 2545.254278}, "trend_signal": 0, "fair_value": 2085.714522, "relative_strength": -31.828351, "rate_of_change": -1.0222702088680191, "market_dynamics": 0.442467, "expectation": {"probability": 55.0068, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2664.549253, "high": 2934.503173, "low": 2664.549253, "close": 2859.515869, "volume": 1737089}, "trend_line": 2730.479297, "activity_lines": {"activity_5": 2653.883236, "activity_10": 2585.650932, "activity_20": 2480.709065, "activity_30": 2551.773407}, "trend_signal": 0, "fair_value": 2098.663, "relative_strength": -28.566457, "rate_of_change": -1.014695769855404, "market_dynamics": 0.543364, "expectation": {"probability": 56.7081, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2949.500115, "high": 3034.485711, "low": 2914.506188, "close": 2939.501953, "volume": 1009272}, "trend_line": 2707.988159, "activity_lines": {"activity_5": 2769.863965, "activity_10": 2661.547727, "activity_20": 2526.537398, "activity_30": 2565.25874}, "trend_signal": 0, "fair_value": 2112.432903, "relative_strength": -23.646666, "rate_of_change": -0.8237065933702945, "market_dynamics": 0.714741, "expectation": {"probability": 57.3953, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2934.5028, "high": 3049.531169, "low": 2829.564282, "close": 2904.552734, "volume": 1765489}, "trend_line": 2686.998014, "activity_lines": {"activity_5": 2847.199316, "activity_10": 2720.000976, "activity_20": 2568.084647, "activity_30": 2577.940325}, "trend_signal": 0, "fair_value": 2126.066117, "relative_strength": -13.727089, "rate_of_change": -0.7751195266581744, "market_dynamics": 0.870154, "expectation": {"probability": 58.7291, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2799.569194, "high": 2974.542268, "low": 2734.580183, "close": 2879.556885, "volume": 1780697}, "trend_line": 2667.174259, "activity_lines": {"activity_5": 2880.872168, "activity_10": 2762.546893, "activity_20": 2606.393763, "activity_30": 2590.363478}, "trend_signal": 0, "fair_value": 2139.463382, "relative_strength": -18.799006, "rate_of_change": -0.7377658969866248, "market_dynamics": 0.952079, "expectation": {"probability": 57.9757, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2829.565637, "high": 2829.565637, "low": 2549.60819, "close": 2554.607422, "volume": 742898}, "trend_line": 2644.517188, "activity_lines": {"activity_5": 2782.896175, "activity_10": 2739.284029, "activity_20": 2612.635886, "activity_30": 2583.101102}, "trend_signal": 0, "fair_value": 2150.553399, "relative_strength": -24.508751, "rate_of_change": -0.8494784667161144, "market_dynamics": 0.760498, "expectation": {"probability": 56.2149, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2524.611989, "high": 2899.553831, "low": 2374.635039, "close": 2834.563721, "volume": 869661}, "trend_line": 2627.19283, "activity_lines": {"activity_5": 2785.235091, "activity_10": 2766.376154, "activity_20": 2644.825836, "activity_30": 2595.362168}, "trend_signal": 0, "fair_value": 2163.921726, "relative_strength": -16.94974, "rate_of_change": -0.6551047608467973, "market_dynamics": 0.696224, "expectation": {"probability": 56.5405, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2849.561338, "high": 2939.547383, "low": 2799.569033, "close": 2909.552002, "volume": 317064}, "trend_line": 2611.86687, "activity_lines": {"activity_5": 2814.233578, "activity_10": 2803.193217, "activity_20": 2681.18135, "activity_30": 2613.578889}, "trend_signal": 1, "fair_value": 2177.863622, "relative_strength": -8.87958, "rate_of_change": -0.5833587784266343, "market_dynamics": 0.645662, "expectation": {"probability": 58.6011, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2889.555332, "high": 3159.51807, "low": 2634.598052, "close": 3119.52417, "volume": 1764591}, "trend_line": 2611.705013, "activity_lines": {"activity_5": 2915.21945, "activity_10": 2871.369136, "activity_20": 2734.296169, "activity_30": 2646.330973}, "trend_signal": 1, "fair_value": 2192.680585, "relative_strength": -2.284074, "rate_of_change": -0.0061969850706845, "market_dynamics": 0.755397, "expectation": {"probability": 58.5881, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3059.533327, "high": 3234.505693, "low": 3004.541715, "close": 3199.51123, "volume": 745971}, "trend_line": 2612.709733, "activity_lines": {"activity_5": 3028.536247, "activity_10": 2940.543981, "activity_20": 2791.02894, "activity_30": 2684.253955}, "trend_signal": 1, "fair_value": 2207.811672, "relative_strength": -7.878524, "rate_of_change": 0.03846988825304833, "market_dynamics": 1.050721, "expectation": {"probability": 58.6532, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3214.509339, "high": 3274.499678, "low": 3124.523133, "close": 3234.506348, "volume": 475099}, "trend_line": 2619.546663, "activity_lines": {"activity_5": 3132.187793, "activity_10": 3003.900852, "activity_20": 2846.618605, "activity_30": 2724.369865}, "trend_signal": 1, "fair_value": 2222.728213, "relative_strength": -7.161184, "rate_of_change": 0.26167966206293986, "market_dynamics": 1.214019, "expectation": {"probability": 58.9398, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3199.511413, "high": 3454.472654, "low": 3159.51752, "close": 3439.475586, "volume": 620124}, "trend_line": 2639.381372, "activity_lines": {"activity_5": 3258.835824, "activity_10": 3094.071098, "activity_20": 2916.848725, "activity_30": 2777.268505}, "trend_signal": 1, "fair_value": 2239.294999, "relative_strength": 2.083802, "rate_of_change": 0.7571809763939963, "market_dynamics": 1.374373, "expectation": {"probability": 59.5619, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3449.473847, "high": 3589.455841, "low": 3404.48071, "close": 3449.477539, "volume": 715434}, "trend_line": 2663.048665, "activity_lines": {"activity_5": 3348.490381, "activity_10": 3175.515159, "activity_20": 2982.341596, "activity_30": 2829.532774}, "trend_signal": 1, "fair_value": 2255.909883, "relative_strength": 8.912212, "rate_of_change": 0.8966984934831909, "market_dynamics": 1.394828, "expectation": {"probability": 59.6876, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3399.484771, "high": 3599.45384, "low": 3354.49159, "close": 3534.464844, "volume": 814600}, "trend_line": 2690.048771, "activity_lines": {"activity_5": 3430.479004, "activity_10": 3263.139174, "activity_20": 3050.595742, "activity_30": 2885.753173}, "trend_signal": 1, "fair_value": 2273.085574, "relative_strength": 13.540521, "rate_of_change": 1.0138795567222734, "market_dynamics": 1.439194, "expectation": {"probability": 60.8677, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3644.447343, "high": 3709.437487, "low": 3459.475046, "close": 3589.455322, "volume": 363773}, "trend_line": 2721.548022, "activity_lines": {"activity_5": 3503.135075, "activity_10": 3349.308509, "activity_20": 3118.111566, "activity_30": 2943.779402}, "trend_signal": 1, "fair_value": 2290.937093, "relative_strength": 19.078633, "rate_of_change": 1.17095464363236, "market_dynamics": 1.485991, "expectation": {"probability": 62.0429, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3569.458444, "high": 3679.44223, "low": 3479.472097, "close": 3649.446777, "volume": 865407}, "trend_line": 2763.045418, "activity_lines": {"activity_5": 3569.792025, "activity_10": 3433.478138, "activity_20": 3186.198546, "activity_30": 3003.643838}, "trend_signal": 1, "fair_value": 2309.099466, "relative_strength": 22.59099, "rate_of_change": 1.5247717719676601, "market_dynamics": 1.52348, "expectation": {"probability": 62.0429, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3664.444499, "high": 3934.466309, "low": 3659.445256, "close": 3889.472412, "volume": 664080}, "trend_line": 2819.042277, "activity_lines": {"activity_5": 3688.794824, "activity_10": 3541.382622, "activity_20": 3271.788547, "activity_30": 3076.316547}, "trend_signal": 1, "fair_value": 2327.749674, "relative_strength": 28.486654, "rate_of_change": 2.026635488334917, "market_dynamics": 1.535287, "expectation": {"probability": 62.253, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3894.471734, "high": 3914.468857, "low": 3644.504461, "close": 3684.499023, "volume": 851993}, "trend_line": 2867.540153, "activity_lines": {"activity_5": 3709.473372, "activity_10": 3592.839058, "activity_20": 3331.810036, "activity_30": 3132.152466}, "trend_signal": 1, "fair_value": 2345.521644, "relative_strength": 26.250561, "rate_of_change": 1.7203671046611944, "market_dynamics": 1.503475, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3709.49608, "high": 3799.483856, "low": 3604.509747, "close": 3629.506348, "volume": 518048}, "trend_line": 2912.538607, "activity_lines": {"activity_5": 3696.15293, "activity_10": 3620.20688, "activity_20": 3381.118263, "activity_30": 3181.311575}, "trend_signal": 1, "fair_value": 2362.386872, "relative_strength": 20.554345, "rate_of_change": 1.5692353584978742, "market_dynamics": 1.423247, "expectation": {"probability": 62.8073, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3639.50476, "high": 3699.496596, "low": 3514.522842, "close": 3579.513428, "volume": 411261}, "trend_line": 2956.537166, "activity_lines": {"activity_5": 3659.83208, "activity_10": 3629.212678, "activity_20": 3419.689488, "activity_30": 3224.342209}, "trend_signal": 1, "fair_value": 2379.146273, "relative_strength": 12.706169, "rate_of_change": 1.5106601125991568, "market_dynamics": 1.369115, "expectation": {"probability": 62.4442, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3599.510483, "high": 3869.474796, "low": 3514.522041, "close": 3829.480225, "volume": 1169913}, "trend_line": 3010.532601, "activity_lines": {"activity_5": 3707.496289, "activity_10": 3676.757853, "activity_20": 3477.067351, "activity_30": 3280.661116}, "trend_signal": 1, "fair_value": 2397.229286, "relative_strength": 16.826704, "rate_of_change": 1.8263066543165456, "market_dynamics": 1.476805, "expectation": {"probability": 61.1947, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3899.470586, "high": 3919.471483, "low": 3699.497735, "close": 3894.474854, "volume": 404545}, "trend_line": 3065.527954, "activity_lines": {"activity_5": 3764.823145, "activity_10": 3725.302526, "activity_20": 3535.064081, "activity_30": 3337.689648}, "trend_signal": 1, "fair_value": 2415.245181, "relative_strength": 18.432726, "rate_of_change": 1.826764904712628, "market_dynamics": 1.53108, "expectation": {"probability": 61.1947, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3884.47611, "high": 4029.455665, "low": 3814.485549, "close": 3844.481445, "volume": 285222}, "trend_line": 3116.024032, "activity_lines": {"activity_5": 3805.152035, "activity_10": 3756.484775, "activity_20": 3583.371158, "activity_30": 3387.944712}, "trend_signal": 1, "fair_value": 2432.687517, "relative_strength": 23.537777, "rate_of_change": 1.6472228848577537, "market_dynamics": 1.424932, "expectation": {"probability": 61.491, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3994.459849, "high": 3994.459943, "low": 3674.503863, "close": 3974.462646, "volume": 408120}, "trend_line": 3172.519189, "activity_lines": {"activity_5": 3878.142497, "activity_10": 3804.11808, "activity_20": 3639.74797, "activity_30": 3443.327849}, "trend_signal": 1, "fair_value": 2451.004716, "relative_strength": 33.456593, "rate_of_change": 1.813052672887739, "market_dynamics": 1.282515, "expectation": {"probability": 61.2287, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3999.458916, "high": 4219.429956, "low": 3999.458916, "close": 4174.436035, "volume": 380059}, "trend_line": 3228.014771, "activity_lines": {"activity_5": 3994.793668, "activity_10": 3880.110223, "activity_20": 3710.075058, "activity_30": 3507.967645}, "trend_signal": 1, "fair_value": 2471.045893, "relative_strength": 48.743872, "rate_of_change": 1.7492591437245995, "market_dynamics": 1.028809, "expectation": {"probability": 62.179, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4174.436507, "high": 4484.398762, "low": 4049.453378, "close": 4399.410156, "volume": 392265}, "trend_line": 3290.509481, "activity_lines": {"activity_5": 4146.774707, "activity_10": 3986.370739, "activity_20": 3795.662162, "activity_30": 3583.541541}, "trend_signal": 1, "fair_value": 2492.538802, "relative_strength": 55.441273, "rate_of_change": 1.9360106577405727, "market_dynamics": 0.909571, "expectation": {"probability": 63.2013, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4449.402615, "high": 4684.371068, "low": 4446.903379, "close": 4619.380371, "volume": 531484}, "trend_line": 3357.17041, "activity_lines": {"activity_5": 4334.083821, "activity_10": 4118.990141, "activity_20": 3893.414035, "activity_30": 3669.275147}, "trend_signal": 1, "fair_value": 2515.262371, "relative_strength": 83.48561, "rate_of_change": 2.0258543360811587, "market_dynamics": 1.134302, "expectation": {"probability": 63.2771, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4649.376593, "high": 5244.296332, "low": 4649.376593, "close": 5189.303711, "volume": 640912}, "trend_line": 3445.661621, "activity_lines": {"activity_5": 4663.040348, "activity_10": 4341.960915, "activity_20": 4036.945194, "activity_30": 3787.477295}, "trend_signal": 1, "fair_value": 2540.931289, "relative_strength": 111.695094, "rate_of_change": 2.6358867794262495, "market_dynamics": 1.412612, "expectation": {"probability": 63.5579, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5049.322966, "high": 5049.322966, "low": 4541.890197, "close": 4811.855469, "volume": 587034}, "trend_line": 3526.903654, "activity_lines": {"activity_5": 4776.525977, "activity_10": 4468.944651, "activity_20": 4133.672941, "activity_30": 3875.618834}, "trend_signal": 1, "fair_value": 2564.456182, "relative_strength": 82.761442, "rate_of_change": 2.3578064806149457, "market_dynamics": 1.463571, "expectation": {"probability": 64.7239, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4901.842188, "high": 5279.352802, "low": 4769.419412, "close": 4829.412109, "volume": 465650}, "trend_line": 3603.565007, "activity_lines": {"activity_5": 4840.03763, "activity_10": 4577.623247, "activity_20": 4224.014029, "activity_30": 3959.651638}, "trend_signal": 1, "fair_value": 2587.500923, "relative_strength": 80.222232, "rate_of_change": 2.1736163082610807, "market_dynamics": 1.435778, "expectation": {"probability": 63.577, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4824.412958, "high": 4974.393738, "low": 4639.434562, "close": 4679.429688, "volume": 306478}, "trend_line": 3670.894344, "activity_lines": {"activity_5": 4809.890072, "activity_10": 4636.30688, "activity_20": 4292.309644, "activity_30": 4029.062262}, "trend_signal": 1, "fair_value": 2610.112839, "relative_strength": 62.320713, "rate_of_change": 1.868409113453234, "market_dynamics": 1.159406, "expectation": {"probability": 64.801, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4401.963804, "high": 5109.377081, "low": 4381.96624, "close": 5074.381348, "volume": 572784}, "trend_line": 3744.723193, "activity_lines": {"activity_5": 4892.725098, "activity_10": 4751.34628, "activity_20": 4391.339115, "activity_30": 4119.609811}, "trend_signal": 1, "fair_value": 2634.824005, "relative_strength": 68.545335, "rate_of_change": 2.01119514977792, "market_dynamics": 1.055151, "expectation": {"probability": 63.6512, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5099.378623, "high": 5364.34671, "low": 5099.378623, "close": 5219.36377, "volume": 494747}, "trend_line": 3820.718587, "activity_lines": {"activity_5": 4993.5542, "activity_10": 4871.293275, "activity_20": 4496.39117, "activity_30": 4214.747913}, "trend_signal": 1, "fair_value": 2661.201386, "relative_strength": 64.204702, "rate_of_change": 2.029399506539175, "market_dynamics": 1.139814, "expectation": {"probability": 64.7107, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4864.406489, "high": 5244.361097, "low": 4609.437598, "close": 5064.382324, "volume": 967271}, "trend_line": 3892.712907, "activity_lines": {"activity_5": 5040.718815, "activity_10": 4938.063965, "activity_20": 4578.255058, "activity_30": 4294.984283}, "trend_signal": 1, "fair_value": 2686.178406, "relative_strength": 9.965612, "rate_of_change": 1.8843136012414263, "market_dynamics": 1.280774, "expectation": {"probability": 64.9543, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5064.382779, "high": 5314.352314, "low": 4981.892832, "close": 5129.378418, "volume": 599127}, "trend_line": 3967.706958, "activity_lines": {"activity_5": 5092.713672, "activity_10": 4996.835405, "activity_20": 4659.023729, "activity_30": 4374.769154}, "trend_signal": 1, "fair_value": 2713.420583, "relative_strength": 16.163879, "rate_of_change": 1.9265240666770835, "market_dynamics": 1.451074, "expectation": {"probability": 64.7226, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5119.379569, "high": 5544.328575, "low": 5119.379569, "close": 5459.338867, "volume": 374560}, "trend_line": 4064.53134, "activity_lines": {"activity_5": 5234.697591, "activity_10": 5098.237065, "activity_20": 4763.884238, "activity_30": 4471.003471}, "trend_signal": 1, "fair_value": 2742.230065, "relative_strength": 17.599478, "rate_of_change": 2.440310814909728, "market_dynamics": 1.398114, "expectation": {"probability": 65.2738, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5489.334994, "high": 5489.334994, "low": 5139.377501, "close": 5204.369629, "volume": 424588}, "trend_line": 4143.52487, "activity_lines": {"activity_5": 5239.697819, "activity_10": 5134.009251, "activity_20": 4835.843428, "activity_30": 4544.541425}, "trend_signal": 1, "fair_value": 2769.581329, "relative_strength": 20.463439, "rate_of_change": 1.9434843378523488, "market_dynamics": 1.152605, "expectation": {"probability": 65.3698, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5279.360145, "high": 5764.301935, "low": 5239.364993, "close": 5604.319824, "volume": 262741}, "trend_line": 4233.350464, "activity_lines": {"activity_5": 5369.348893, "activity_10": 5231.863485, "activity_20": 4939.631698, "activity_30": 4638.786261}, "trend_signal": 1, "fair_value": 2799.323356, "relative_strength": 17.234488, "rate_of_change": 2.1678545880189177, "market_dynamics": 0.982039, "expectation": {"probability": 64.8991, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5484.335781, "high": 5659.317511, "low": 5004.39648, "close": 5089.38623, "volume": 533186}, "trend_line": 4299.012533, "activity_lines": {"activity_5": 5301.691699, "activity_10": 5228.547683, "activity_20": 4985.236669, "activity_30": 4694.014375}, "trend_signal": 1, "fair_value": 2825.674823, "relative_strength": 4.915358, "rate_of_change": 1.551066219496444, "market_dynamics": 0.631066, "expectation": {"probability": 65.1085, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5099.384179, "high": 5274.363828, "low": 4814.418592, "close": 5234.368652, "volume": 287316}, "trend_line": 4366.841113, "activity_lines": {"activity_5": 5280.695052, "activity_10": 5246.546307, "activity_20": 5037.697681, "activity_30": 4754.359931}, "trend_signal": 1, "fair_value": 2853.71814, "relative_strength": 9.263892, "rate_of_change": 1.5777711620828236, "market_dynamics": 0.150432, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5299.360954, "high": 5344.355529, "low": 4966.900665, "close": 5164.376953, "volume": 287659}, "trend_line": 4431.170133, "activity_lines": {"activity_5": 5229.368489, "activity_10": 5244.456321, "activity_20": 5075.612553, "activity_30": 4805.813856}, "trend_signal": 1, "fair_value": 2880.588761, "relative_strength": 1.420293, "rate_of_change": 1.4731248134605353, "market_dynamics": -0.205277, "expectation": {"probability": 60.79, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5229.369053, "high": 5419.345948, "low": 4759.425592, "close": 5069.388184, "volume": 290301}, "trend_line": 4485.500553, "activity_lines": {"activity_5": 5166.043131, "activity_10": 5216.278427, "activity_20": 5098.124226, "activity_30": 4846.989214}, "trend_signal": 1, "fair_value": 2906.786407, "relative_strength": -0.466348, "rate_of_change": 1.22609645690172, "market_dynamics": -0.683374, "expectation": {"probability": 59.5655, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5084.386314, "high": 5254.439516, "low": 4999.396572, "close": 5169.44873, "volume": 163811}, "trend_line": 4542.832926, "activity_lines": {"activity_5": 5145.070052, "activity_10": 5206.384144, "activity_20": 5124.570648, "activity_30": 4891.114903}, "trend_signal": 1, "fair_value": 2933.727958, "relative_strength": 0.054405, "rate_of_change": 1.2781711276716945, "market_dynamics": -0.862094, "expectation": {"probability": 63.4072, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5319.433195, "high": 5554.411606, "low": 5099.456634, "close": 5269.441895, "volume": 175084}, "trend_line": 4600.665495, "activity_lines": {"activity_5": 5186.419434, "activity_10": 5215.577983, "activity_20": 5154.230862, "activity_30": 4937.992901}, "trend_signal": 1, "fair_value": 2960.98296, "relative_strength": 2.129596, "rate_of_change": 1.2730507580194497, "market_dynamics": -0.904242, "expectation": {"probability": 63.5182, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5309.437694, "high": 5409.42679, "low": 5114.457812, "close": 5354.432617, "volume": 257709}, "trend_line": 4659.498071, "activity_lines": {"activity_5": 5244.095345, "activity_10": 5236.496325, "activity_20": 5185.818862, "activity_30": 4986.623038}, "trend_signal": 1, "fair_value": 2988.737922, "relative_strength": 8.185999, "rate_of_change": 1.2787840381774982, "market_dynamics": -0.821956, "expectation": {"probability": 64.3871, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5364.431708, "high": 5979.366367, "low": 5179.451304, "close": 5939.370605, "volume": 532204}, "trend_line": 4735.828866, "activity_lines": {"activity_5": 5488.746321, "activity_10": 5359.675133, "activity_20": 5267.49621, "activity_30": 5069.195459}, "trend_signal": 1, "fair_value": 3020.409092, "relative_strength": 12.46383, "rate_of_change": 1.6381763408181451, "market_dynamics": -0.444793, "expectation": {"probability": 64.8557, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5964.368205, "high": 6464.315406, "low": 5839.381445, "close": 6079.355957, "volume": 495782}, "trend_line": 4808.824984, "activity_lines": {"activity_5": 5728.392838, "activity_10": 5499.577974, "activity_20": 5355.172352, "activity_30": 5155.874627}, "trend_signal": 1, "fair_value": 3053.108946, "relative_strength": 10.156576, "rate_of_change": 1.5413588637896534, "market_dynamics": -0.037007, "expectation": {"probability": 65.3121, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6124.351107, "high": 6324.329937, "low": 5759.392481, "close": 5809.387207, "volume": 382315}, "trend_line": 4879.65459, "activity_lines": {"activity_5": 5810.718587, "activity_10": 5574.486745, "activity_20": 5410.184919, "activity_30": 5220.427028}, "trend_signal": 1, "fair_value": 3084.46272, "relative_strength": 11.997635, "rate_of_change": 1.4729087923903583, "market_dynamics": 0.235832, "expectation": {"probability": 64.9808, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5859.382278, "high": 6129.354223, "low": 5694.399678, "close": 5854.382813, "volume": 329881}, "trend_line": 4953.817139, "activity_lines": {"activity_5": 5865.380306, "activity_10": 5653.848038, "activity_20": 5466.530004, "activity_30": 5283.31272}, "trend_signal": 1, "fair_value": 3115.518586, "relative_strength": 18.038392, "rate_of_change": 1.5198319395799627, "market_dynamics": 0.434979, "expectation": {"probability": 64.5299, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5869.380738, "high": 6064.361098, "low": 5684.400255, "close": 6034.364258, "volume": 185466}, "trend_line": 5035.6455, "activity_lines": {"activity_5": 5941.039779, "activity_10": 5752.024201, "activity_20": 5535.051762, "activity_30": 5353.025437}, "trend_signal": 1, "fair_value": 3148.163929, "relative_strength": 17.924459, "rate_of_change": 1.6518244154752573, "market_dynamics": 0.360254, "expectation": {"probability": 64.8553, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5939.373931, "high": 6269.3391, "low": 5844.383944, "close": 5984.369141, "volume": 409343}, "trend_line": 5107.47513, "activity_lines": {"activity_5": 5954.705436, "activity_10": 5826.564968, "activity_20": 5593.074214, "activity_30": 5414.233414}, "trend_signal": 1, "fair_value": 3180.594501, "relative_strength": 25.567057, "rate_of_change": 1.426423484337811, "market_dynamics": 0.365143, "expectation": {"probability": 65.2158, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5894.379033, "high": 6004.367445, "low": 5354.439422, "close": 5419.432617, "volume": 388222}, "trend_line": 5158.307056, "activity_lines": {"activity_5": 5777.059017, "activity_10": 5783.481055, "activity_20": 5591.07919, "activity_30": 5434.359704}, "trend_signal": 1, "fair_value": 3208.756465, "relative_strength": 13.263958, "rate_of_change": 0.9952456880587853, "market_dynamics": 0.126002, "expectation": {"probability": 64.591, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5414.433419, "high": 5699.40251, "low": 5144.461115, "close": 5169.458496, "volume": 453199}, "trend_line": 5202.472957, "activity_lines": {"activity_5": 5560.08278, "activity_10": 5688.582857, "activity_20": 5563.634005, "activity_30": 5435.079151}, "trend_signal": 1, "fair_value": 3235.338456, "relative_strength": 6.447793, "rate_of_change": 0.8562092275725958, "market_dynamics": -0.131071, "expectation": {"probability": 59.3602, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5224.453058, "high": 5364.438116, "low": 4949.481538, "close": 4996.976563, "volume": 243291}, "trend_line": 5236.556755, "activity_lines": {"activity_5": 5328.274479, "activity_10": 5562.32413, "activity_20": 5519.999614, "activity_30": 5421.82132}, "trend_signal": 1, "fair_value": 3261.458814, "relative_strength": -0.910664, "rate_of_change": 0.655146086903526, "market_dynamics": -0.490309, "expectation": {"probability": 58.3971, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5054.470514, "high": 5384.435956, "low": 5054.470514, "close": 5184.457031, "volume": 206357}, "trend_line": 5270.224121, "activity_lines": {"activity_5": 5216.120085, "activity_10": 5475.106676, "activity_20": 5494.541485, "activity_30": 5418.460047}, "trend_signal": 0, "fair_value": 3287.899843, "relative_strength": -0.35626, "rate_of_change": 0.6429294587107093, "market_dynamics": -0.942371, "expectation": {"probability": 59.1344, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5189.45633, "high": 5634.409346, "low": 5114.464187, "close": 5589.414063, "volume": 414479}, "trend_line": 5309.890918, "activity_lines": {"activity_5": 5295.611849, "activity_10": 5464.608239, "activity_20": 5507.388414, "activity_30": 5439.052947}, "trend_signal": 0, "fair_value": 3316.843806, "relative_strength": -0.432514, "rate_of_change": 0.7526586363176008, "market_dynamics": -0.842748, "expectation": {"probability": 60.7858, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5524.42542, "high": 6009.996034, "low": 5399.438171, "close": 5919.996094, "volume": 269007}, "trend_line": 5353.244775, "activity_lines": {"activity_5": 5511.627962, "activity_10": 5520.578471, "activity_20": 5551.09994, "activity_30": 5478.414571}, "trend_signal": 1, "fair_value": 3347.544824, "relative_strength": 4.73002, "rate_of_change": 0.8164735899382568, "market_dynamics": -0.711924, "expectation": {"probability": 63.4691, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5914.996155, "high": 6199.996052, "low": 5829.996211, "close": 6134.996094, "volume": 459643}, "trend_line": 5384.767855, "activity_lines": {"activity_5": 5765.939844, "activity_10": 5618.537065, "activity_20": 5611.879911, "activity_30": 5528.85014}, "trend_signal": 1, "fair_value": 3379.066536, "relative_strength": 11.568276, "rate_of_change": 0.5888593054293867, "market_dynamics": -0.304097, "expectation": {"probability": 63.5404, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6154.996078, "high": 6174.995949, "low": 5774.996167, "close": 5884.996094, "volume": 278637}, "trend_line": 5420.539209, "activity_lines": {"activity_5": 5872.549219, "activity_10": 5665.120952, "activity_20": 5646.323328, "activity_30": 5561.122929}, "trend_signal": 1, "fair_value": 3408.706927, "relative_strength": 7.974789, "rate_of_change": 0.664306335263538, "market_dynamics": -0.136864, "expectation": {"probability": 60.5985, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5914.996113, "high": 6019.996044, "low": 5619.996111, "close": 5809.996094, "volume": 194965}, "trend_line": 5453.225342, "activity_lines": {"activity_5": 5894.957292, "activity_10": 5697.51187, "activity_20": 5669.83527, "activity_30": 5586.24918}, "trend_signal": 1, "fair_value": 3437.184046, "relative_strength": 6.188538, "rate_of_change": 0.6030051944966968, "market_dynamics": -0.291118, "expectation": {"probability": 59.6854, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5789.99599, "high": 5825.0, "low": 5520.0, "close": 5585.0, "volume": 263397}, "trend_line": 5483.411019, "activity_lines": {"activity_5": 5800.664063, "activity_10": 5693.073828, "activity_20": 5669.17793, "activity_30": 5594.750771}, "trend_signal": 1, "fair_value": 3463.533205, "relative_strength": 3.86532, "rate_of_change": 0.5535380459617983, "market_dynamics": -0.486516, "expectation": {"probability": 58.659, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5585.0, "high": 5595.0, "low": 5110.0, "close": 5170.0, "volume": 228774}, "trend_line": 5486.598307, "activity_lines": {"activity_5": 5568.331771, "activity_10": 5620.442498, "activity_20": 5626.993813, "activity_30": 5574.530705}, "trend_signal": 1, "fair_value": 3486.501181, "relative_strength": -2.190034, "rate_of_change": 0.05812600932077021, "market_dynamics": -0.91271, "expectation": {"probability": 56.7183, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5180.0, "high": 5345.0, "low": 5070.0, "close": 5175.0, "volume": 283925}, "trend_line": 5485.119515, "activity_lines": {"activity_5": 5387.665885, "activity_10": 5553.255398, "activity_20": 5584.806783, "activity_30": 5554.427589}, "trend_signal": 0, "fair_value": 3509.757538, "relative_strength": -7.255941, "rate_of_change": -0.02695280239694582, "market_dynamics": -1.095719, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5175.0, "high": 5340.0, "low": 5135.0, "close": 5220.0, "volume": 463972}, "trend_line": 5490.306771, "activity_lines": {"activity_5": 5285.99974, "activity_10": 5494.149361, "activity_20": 5546.879032, "activity_30": 5537.323104}, "trend_signal": 0, "fair_value": 3532.837733, "relative_strength": -16.024086, "rate_of_change": 0.09456960756850986, "market_dynamics": -1.080475, "expectation": {"probability": 58.6979, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f74a9f4c-00ea-41f1-94f7-e278832066a0/", "share_image": "https://sharemaestro.com/terminal/f74a9f4c-00ea-41f1-94f7-e278832066a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}