{"ticker": {"uuid": "f74af23a-0fd5-473a-875a-fb472fc854e2", "symbol": "6599", "name": "Ebrains, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6599 rose 23.46%, moving from 2,847.11 to 3,515.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.96 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is undecided at 46.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,515.00"}, {"label": "12-Week Change", "value": "23.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.96"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3440.0, "high": 3625.0, "low": 3350.0, "close": 3515.0, "volume": 33700}, "trend_line": 3014.405542, "activity_lines": {"activity_5": 3427.333333, "activity_10": 3479.854545, "activity_20": 3346.093752, "activity_30": 3201.675995}, "trend_signal": 1, "fair_value": 2366.135129, "relative_strength": -1.959705, "rate_of_change": 0.6987080794740654, "market_dynamics": 0.174683, "expectation": {"probability": 46.7482, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2316.336614, "high": 2319.196289, "low": 2283.927065, "close": 2289.64624, "volume": 6400}, "trend_line": 2276.024064, "activity_lines": {"activity_5": 2304.135205, "activity_10": 2325.53948, "activity_20": 2348.405224, "activity_30": 2327.767668}, "trend_signal": 1, "fair_value": 2682.702106, "relative_strength": -9.433065, "rate_of_change": 0.5138933091668211, "market_dynamics": -0.609185, "expectation": {"probability": 49.0757, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2297.272028, "high": 2319.196289, "low": 2290.599453, "close": 2306.804443, "volume": 7900}, "trend_line": 2285.969511, "activity_lines": {"activity_5": 2299.432698, "activity_10": 2319.022914, "activity_20": 2344.351004, "activity_30": 2329.753499}, "trend_signal": 1, "fair_value": 2680.276959, "relative_strength": -12.470469, "rate_of_change": 0.43696581056884654, "market_dynamics": -0.712417, "expectation": {"probability": 49.8532, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2307.757669, "high": 2430.723792, "low": 2298.225515, "close": 2325.868652, "volume": 16700}, "trend_line": 2293.155888, "activity_lines": {"activity_5": 2306.105241, "activity_10": 2317.272416, "activity_20": 2341.953376, "activity_30": 2332.327637}, "trend_signal": 1, "fair_value": 2678.005111, "relative_strength": -9.09606, "rate_of_change": 0.3143688909856153, "market_dynamics": -0.651547, "expectation": {"probability": 50.7497, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2338.260998, "high": 2362.091624, "low": 2311.570313, "close": 2317.289795, "volume": 5500}, "trend_line": 2301.2821, "activity_lines": {"activity_5": 2310.553646, "activity_10": 2315.435298, "activity_20": 2338.744823, "activity_30": 2333.884663}, "trend_signal": 1, "fair_value": 2668.88167, "relative_strength": -10.380762, "rate_of_change": 0.35436805855739206, "market_dynamics": -0.614122, "expectation": {"probability": 51.9451, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2339.21409, "high": 2339.21409, "low": 2302.037986, "close": 2302.991211, "volume": 7600}, "trend_line": 2308.77454, "activity_lines": {"activity_5": 2310.998421, "activity_10": 2312.020987, "activity_20": 2334.302283, "activity_30": 2333.994929}, "trend_signal": 1, "fair_value": 2663.593468, "relative_strength": -8.629143, "rate_of_change": 0.3255767730518561, "market_dynamics": -0.620453, "expectation": {"probability": 52.4738, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2302.991499, "high": 2311.570313, "low": 2297.271939, "close": 2311.570313, "volume": 3000}, "trend_line": 2316.678682, "activity_lines": {"activity_5": 2312.015169, "activity_10": 2310.270503, "activity_20": 2330.217112, "activity_30": 2334.175301}, "trend_signal": 0, "fair_value": 2656.515811, "relative_strength": -8.207734, "rate_of_change": 0.3423522679698434, "market_dynamics": -0.686721, "expectation": {"probability": 49.6923, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2302.991344, "high": 2346.8396, "low": 2302.991344, "close": 2325.868652, "volume": 2500}, "trend_line": 2326.065218, "activity_lines": {"activity_5": 2316.336426, "activity_10": 2311.899636, "activity_20": 2327.626255, "activity_30": 2334.768202}, "trend_signal": 0, "fair_value": 2650.005795, "relative_strength": -7.344317, "rate_of_change": 0.40517211441236795, "market_dynamics": -0.89209, "expectation": {"probability": 50.0763, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2325.868652, "high": 2359.231689, "low": 2302.038119, "close": 2308.710693, "volume": 6500}, "trend_line": 2331.673869, "activity_lines": {"activity_5": 2313.667415, "activity_10": 2311.431694, "activity_20": 2323.905822, "activity_30": 2333.648556}, "trend_signal": 0, "fair_value": 2643.564287, "relative_strength": -9.219033, "rate_of_change": 0.2411218291128761, "market_dynamics": -0.878934, "expectation": {"probability": 51.3554, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2317.289651, "high": 2367.810791, "low": 2317.289651, "close": 2359.231689, "volume": 10000}, "trend_line": 2339.280867, "activity_lines": {"activity_5": 2328.982601, "activity_10": 2320.634663, "activity_20": 2325.812128, "activity_30": 2335.426479}, "trend_signal": 0, "fair_value": 2637.387134, "relative_strength": -5.609364, "rate_of_change": 0.32624622598966685, "market_dynamics": -0.563855, "expectation": {"probability": 48.1557, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2336.354291, "high": 2378.296143, "low": 2299.178553, "close": 2344.93335, "volume": 6000}, "trend_line": 2337.924878, "activity_lines": {"activity_5": 2336.735547, "activity_10": 2326.683327, "activity_20": 2326.136572, "activity_30": 2335.791156}, "trend_signal": 0, "fair_value": 2632.724782, "relative_strength": -7.021228, "rate_of_change": -0.05796606209749913, "market_dynamics": -0.36851, "expectation": {"probability": 49.6642, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2307.757813, "high": 2310.617043, "low": 2235.312377, "close": 2287.739746, "volume": 9000}, "trend_line": 2339.282788, "activity_lines": {"activity_5": 2322.627816, "activity_10": 2320.946644, "activity_20": 2321.270582, "activity_30": 2332.553405}, "trend_signal": 0, "fair_value": 2623.054927, "relative_strength": -6.249307, "rate_of_change": 0.058081849112355206, "market_dynamics": -0.326288, "expectation": {"probability": 50.7726, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2323.009217, "high": 2323.962372, "low": 2246.751221, "close": 2275.3479, "volume": 4600}, "trend_line": 2339.347567, "activity_lines": {"activity_5": 2305.978174, "activity_10": 2312.991561, "activity_20": 2315.982458, "activity_30": 2328.428574}, "trend_signal": 0, "fair_value": 2611.580185, "relative_strength": -7.182738, "rate_of_change": 0.00276918209000291, "market_dynamics": -0.378068, "expectation": {"probability": 50.3099, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2268.675204, "high": 2305.850918, "low": 2259.142999, "close": 2302.03833, "volume": 6500}, "trend_line": 2338.510457, "activity_lines": {"activity_5": 2301.593392, "activity_10": 2310.461221, "activity_20": 2313.726509, "activity_30": 2326.021526}, "trend_signal": 0, "fair_value": 2588.555343, "relative_strength": -9.09246, "rate_of_change": -0.03578390880468677, "market_dynamics": -0.579974, "expectation": {"probability": 49.5297, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2292.505893, "high": 2319.196168, "low": 2264.862305, "close": 2288.692871, "volume": 5000}, "trend_line": 2336.662744, "activity_lines": {"activity_5": 2293.204948, "activity_10": 2305.937713, "activity_20": 2310.698872, "activity_30": 2322.807488}, "trend_signal": 0, "fair_value": 2572.525267, "relative_strength": -9.280052, "rate_of_change": -0.07901238989412215, "market_dynamics": -0.642931, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2384.015369, "high": 2398.313742, "low": 2281.067095, "close": 2305.851074, "volume": 9000}, "trend_line": 2339.975895, "activity_lines": {"activity_5": 2295.238493, "activity_10": 2305.053822, "activity_20": 2309.709337, "activity_30": 2320.819639}, "trend_signal": 0, "fair_value": 2556.486183, "relative_strength": -10.985622, "rate_of_change": 0.14178986713025774, "market_dynamics": -0.462778, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2282.020451, "high": 2343.980225, "low": 2262.002619, "close": 2311.570313, "volume": 3400}, "trend_line": 2339.047917, "activity_lines": {"activity_5": 2301.783936, "activity_10": 2305.157795, "activity_20": 2309.278107, "activity_30": 2318.987021}, "trend_signal": 0, "fair_value": 2541.376235, "relative_strength": -7.494553, "rate_of_change": -0.03965758801118618, "market_dynamics": -0.315436, "expectation": {"probability": 49.9122, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2270.581599, "high": 2297.271782, "low": 2268.675437, "close": 2276.301025, "volume": 4900}, "trend_line": 2333.864062, "activity_lines": {"activity_5": 2294.984245, "activity_10": 2298.84917, "activity_20": 2305.692163, "activity_30": 2314.938834}, "trend_signal": 0, "fair_value": 2532.912272, "relative_strength": -7.285528, "rate_of_change": -0.22162243716017754, "market_dynamics": -0.464941, "expectation": {"probability": 50.5743, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2317.28965, "high": 2337.307224, "low": 2173.352674, "close": 2256.283447, "volume": 8600}, "trend_line": 2326.409977, "activity_lines": {"activity_5": 2281.448486, "activity_10": 2289.802215, "activity_20": 2300.703631, "activity_30": 2309.933633}, "trend_signal": 0, "fair_value": 2524.111748, "relative_strength": -5.536806, "rate_of_change": -0.31938813923946113, "market_dynamics": -0.561268, "expectation": {"probability": 50.1207, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2259.143022, "high": 2285.833319, "low": 2186.697929, "close": 2248.657471, "volume": 5800}, "trend_line": 2324.264974, "activity_lines": {"activity_5": 2268.421061, "activity_10": 2280.321942, "activity_20": 2295.365564, "activity_30": 2304.917342}, "trend_signal": 0, "fair_value": 2515.440832, "relative_strength": -9.63409, "rate_of_change": -0.0922022782401278, "market_dynamics": -0.825103, "expectation": {"probability": 49.8456, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2247.704546, "high": 2247.704546, "low": 2191.464207, "close": 2223.873779, "volume": 4900}, "trend_line": 2318.433626, "activity_lines": {"activity_5": 2249.801432, "activity_10": 2268.345983, "activity_20": 2288.048436, "activity_30": 2298.440491}, "trend_signal": 0, "fair_value": 2508.158008, "relative_strength": -7.560484, "rate_of_change": -0.2508899830798793, "market_dynamics": -1.06164, "expectation": {"probability": 49.5735, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2220.061035, "high": 2229.593142, "low": 2166.680132, "close": 2206.715576, "volume": 5100}, "trend_line": 2310.42653, "activity_lines": {"activity_5": 2230.927555, "activity_10": 2255.451434, "activity_20": 2279.310534, "activity_30": 2291.232875}, "trend_signal": 0, "fair_value": 2502.639393, "relative_strength": -7.379863, "rate_of_change": -0.34536662642417265, "market_dynamics": -1.152998, "expectation": {"probability": 48.7954, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2202.902722, "high": 2224.826904, "low": 2146.662463, "close": 2182.885254, "volume": 10800}, "trend_line": 2303.912834, "activity_lines": {"activity_5": 2211.100553, "activity_10": 2239.697266, "activity_20": 2268.697985, "activity_30": 2283.004405}, "trend_signal": 0, "fair_value": 2495.51031, "relative_strength": -10.94697, "rate_of_change": -0.2819261255626242, "market_dynamics": -1.188686, "expectation": {"probability": 48.2874, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2182.885066, "high": 2216.247939, "low": 2156.194878, "close": 2174.306152, "volume": 4000}, "trend_line": 2296.159936, "activity_lines": {"activity_5": 2194.641569, "activity_10": 2224.0644, "activity_20": 2257.85847, "activity_30": 2274.642684}, "trend_signal": 0, "fair_value": 2489.278206, "relative_strength": -12.939351, "rate_of_change": -0.336510040032191, "market_dynamics": -1.264406, "expectation": {"probability": 48.0294, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2221.967163, "high": 2221.967163, "low": 2128.551346, "close": 2137.130371, "volume": 21500}, "trend_line": 2288.279948, "activity_lines": {"activity_5": 2171.25581, "activity_10": 2203.994704, "activity_20": 2244.200131, "activity_30": 2264.382712}, "trend_signal": 0, "fair_value": 2482.986292, "relative_strength": -16.845126, "rate_of_change": -0.3431811467683469, "market_dynamics": -1.175839, "expectation": {"probability": 47.7741, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2128.551461, "high": 2377.34291, "low": 2107.58051, "close": 2243.891602, "volume": 26000}, "trend_line": 2286.119311, "activity_lines": {"activity_5": 2190.892269, "activity_10": 2206.091823, "activity_20": 2241.56743, "activity_30": 2261.518948}, "trend_signal": 0, "fair_value": 2477.735737, "relative_strength": -12.622757, "rate_of_change": -0.09442188233517448, "market_dynamics": -0.84745, "expectation": {"probability": 47.4355, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2232.452648, "high": 2232.452648, "low": 2124.738435, "close": 2140.943115, "volume": 21600}, "trend_line": 2279.001888, "activity_lines": {"activity_5": 2174.878044, "activity_10": 2190.597572, "activity_20": 2229.411538, "activity_30": 2252.152742}, "trend_signal": 0, "fair_value": 2470.367541, "relative_strength": -15.923207, "rate_of_change": -0.31133208865143713, "market_dynamics": -0.795943, "expectation": {"probability": 47.563, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2127.597934, "high": 2154.288298, "low": 2049.433558, "close": 2139.989746, "volume": 20600}, "trend_line": 2270.931242, "activity_lines": {"activity_5": 2162.930859, "activity_10": 2178.032293, "activity_20": 2217.97736, "activity_30": 2243.184216}, "trend_signal": 0, "fair_value": 2464.391448, "relative_strength": -12.856326, "rate_of_change": -0.354130729004454, "market_dynamics": -0.652182, "expectation": {"probability": 46.9035, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2138.083529, "high": 2158.101028, "low": 2054.199521, "close": 2101.86084, "volume": 16300}, "trend_line": 2263.146574, "activity_lines": {"activity_5": 2141.13374, "activity_10": 2161.012873, "activity_20": 2203.796995, "activity_30": 2232.276449}, "trend_signal": 0, "fair_value": 2457.962697, "relative_strength": -15.882234, "rate_of_change": -0.34279628797322426, "market_dynamics": -0.646014, "expectation": {"probability": 46.4343, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2107.5802, "high": 2137.130385, "low": 2082.796561, "close": 2097.094727, "volume": 7100}, "trend_line": 2255.425456, "activity_lines": {"activity_5": 2122.577604, "activity_10": 2145.93457, "activity_20": 2190.147713, "activity_30": 2221.563426}, "trend_signal": 0, "fair_value": 2454.097522, "relative_strength": -16.262964, "rate_of_change": -0.34116738565250054, "market_dynamics": -0.951164, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2071.357978, "high": 2124.738525, "low": 2011.304641, "close": 2124.738525, "volume": 21200}, "trend_line": 2250.627563, "activity_lines": {"activity_5": 2115.905111, "activity_10": 2138.638099, "activity_20": 2180.379446, "activity_30": 2213.132011}, "trend_signal": 0, "fair_value": 2450.284605, "relative_strength": -15.508509, "rate_of_change": -0.2127267379747057, "market_dynamics": -0.946938, "expectation": {"probability": 46.4297, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2124.73827, "high": 2171.446557, "low": 2107.580222, "close": 2161.914307, "volume": 4700}, "trend_line": 2246.369832, "activity_lines": {"activity_5": 2129.568083, "activity_10": 2139.90332, "activity_20": 2175.200276, "activity_30": 2207.408575}, "trend_signal": 0, "fair_value": 2446.323255, "relative_strength": -13.424056, "rate_of_change": -0.18917972346898468, "market_dynamics": -0.910297, "expectation": {"probability": 46.6161, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2172.399687, "high": 2334.447801, "low": 2172.399687, "close": 2249.61084, "volume": 11500}, "trend_line": 2244.463379, "activity_lines": {"activity_5": 2171.065153, "activity_10": 2157.927934, "activity_20": 2178.972325, "activity_30": 2207.617673}, "trend_signal": 0, "fair_value": 2438.729422, "relative_strength": -14.867215, "rate_of_change": -0.08486817143117938, "market_dynamics": -0.533108, "expectation": {"probability": 45.3375, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2235.312744, "high": 2286.786611, "low": 2217.201172, "close": 2270.581787, "volume": 3000}, "trend_line": 2242.620483, "activity_lines": {"activity_5": 2212.244466, "activity_10": 2178.552255, "activity_20": 2184.864165, "activity_30": 2209.302731}, "trend_signal": 0, "fair_value": 2429.72306, "relative_strength": -14.520737, "rate_of_change": -0.08210853503970916, "market_dynamics": -0.044953, "expectation": {"probability": 45.6061, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2300.131834, "high": 2337.307608, "low": 2278.207508, "close": 2283.927002, "volume": 11400}, "trend_line": 2241.50839, "activity_lines": {"activity_5": 2246.624121, "activity_10": 2199.852512, "activity_20": 2192.176771, "activity_30": 2211.967668}, "trend_signal": 0, "fair_value": 2423.092936, "relative_strength": -13.074826, "rate_of_change": -0.049588996820028874, "market_dynamics": 0.384554, "expectation": {"probability": 45.3092, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2287.739836, "high": 2305.851019, "low": 2237.218904, "close": 2254.376953, "volume": 4600}, "trend_line": 2239.887915, "activity_lines": {"activity_5": 2258.698275, "activity_10": 2213.111004, "activity_20": 2196.697781, "activity_30": 2212.797898}, "trend_signal": 0, "fair_value": 2416.422133, "relative_strength": -14.668415, "rate_of_change": -0.07229395202041468, "market_dynamics": 0.708639, "expectation": {"probability": 45.7656, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2284.880206, "high": 2305.851131, "low": 2265.815674, "close": 2287.739746, "volume": 3800}, "trend_line": 2239.093563, "activity_lines": {"activity_5": 2273.250797, "activity_10": 2232.244815, "activity_20": 2204.641314, "activity_30": 2215.885113}, "trend_signal": 0, "fair_value": 2411.928642, "relative_strength": -14.630575, "rate_of_change": -0.03546391739873689, "market_dynamics": 0.753722, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2271.534988, "high": 2305.851086, "low": 2178.119029, "close": 2183.838379, "volume": 11700}, "trend_line": 2234.35922, "activity_lines": {"activity_5": 2244.781169, "activity_10": 2229.818439, "activity_20": 2202.802959, "activity_30": 2212.320262}, "trend_signal": 0, "fair_value": 2408.018583, "relative_strength": -21.385793, "rate_of_change": -0.2114401594570651, "market_dynamics": 0.679025, "expectation": {"probability": 47.7085, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2183.838015, "high": 2233.406006, "low": 2173.352835, "close": 2233.406006, "volume": 5000}, "trend_line": 2231.849064, "activity_lines": {"activity_5": 2237.218913, "activity_10": 2235.607111, "activity_20": 2206.125628, "activity_30": 2212.258764}, "trend_signal": 0, "fair_value": 2404.640459, "relative_strength": -20.261951, "rate_of_change": -0.1123434395656319, "market_dynamics": 0.557692, "expectation": {"probability": 46.2483, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2240.078869, "high": 2282.020772, "low": 2235.312744, "close": 2263.90918, "volume": 4900}, "trend_line": 2228.671647, "activity_lines": {"activity_5": 2242.302767, "activity_10": 2244.550084, "activity_20": 2212.462301, "activity_30": 2214.327159}, "trend_signal": 0, "fair_value": 2402.493142, "relative_strength": -20.167188, "rate_of_change": -0.14236701985147673, "market_dynamics": 0.517792, "expectation": {"probability": 46.8505, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2266.768863, "high": 2764.352325, "low": 2263.909188, "close": 2431.676758, "volume": 84700}, "trend_line": 2231.563094, "activity_lines": {"activity_5": 2304.643669, "activity_10": 2280.963264, "activity_20": 2234.704212, "activity_30": 2227.424263}, "trend_signal": 0, "fair_value": 2401.177313, "relative_strength": -13.140656, "rate_of_change": 0.1297385823475669, "market_dynamics": 0.701686, "expectation": {"probability": 45.4441, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2387.828358, "high": 2393.547708, "low": 2287.739821, "close": 2353.512451, "volume": 19900}, "trend_line": 2233.755518, "activity_lines": {"activity_5": 2329.109815, "activity_10": 2297.584055, "activity_20": 2248.512365, "activity_30": 2235.291963}, "trend_signal": 1, "fair_value": 2397.789673, "relative_strength": -13.238033, "rate_of_change": 0.09824611304491515, "market_dynamics": 0.897819, "expectation": {"probability": 47.1382, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2241.031519, "high": 2292.505939, "low": 2193.370278, "close": 2259.143066, "volume": 12900}, "trend_line": 2233.215356, "activity_lines": {"activity_5": 2317.734652, "activity_10": 2293.563175, "activity_20": 2252.633925, "activity_30": 2236.92987}, "trend_signal": 1, "fair_value": 2395.076316, "relative_strength": -20.452834, "rate_of_change": -0.02418178693447248, "market_dynamics": 0.931287, "expectation": {"probability": 46.7898, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2262.002575, "high": 2423.904907, "low": 2249.610652, "close": 2342.559082, "volume": 12800}, "trend_line": 2234.566048, "activity_lines": {"activity_5": 2329.144515, "activity_10": 2304.535529, "activity_20": 2264.336735, "activity_30": 2243.984304}, "trend_signal": 1, "fair_value": 2391.532691, "relative_strength": -15.773528, "rate_of_change": 0.06048194126782553, "market_dynamics": 1.070976, "expectation": {"probability": 47.9362, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2390.979301, "high": 2390.979301, "low": 2270.897567, "close": 2271.865967, "volume": 11700}, "trend_line": 2234.005151, "activity_lines": {"activity_5": 2309.713135, "activity_10": 2301.345912, "activity_20": 2268.505663, "activity_30": 2246.39075}, "trend_signal": 1, "fair_value": 2387.086873, "relative_strength": -14.759804, "rate_of_change": -0.025100936287039455, "market_dynamics": 0.805673, "expectation": {"probability": 46.8792, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2272.834657, "high": 2320.286108, "low": 2246.687859, "close": 2284.455078, "volume": 5100}, "trend_line": 2233.291952, "activity_lines": {"activity_5": 2293.947672, "activity_10": 2300.664515, "activity_20": 2273.231956, "activity_30": 2249.645584}, "trend_signal": 1, "fair_value": 2382.602012, "relative_strength": -14.800708, "rate_of_change": -0.03192468019514446, "market_dynamics": 0.578651, "expectation": {"probability": 48.1839, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2280.581727, "high": 2324.159668, "low": 2255.40333, "close": 2324.159668, "volume": 8400}, "trend_line": 2233.711597, "activity_lines": {"activity_5": 2301.231852, "activity_10": 2306.65526, "activity_20": 2281.546479, "activity_30": 2255.508017}, "trend_signal": 1, "fair_value": 2378.401605, "relative_strength": -7.041293, "rate_of_change": 0.01879042279376583, "market_dynamics": 0.536633, "expectation": {"probability": 48.796, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2319.317802, "high": 2319.317802, "low": 2266.055648, "close": 2299.949707, "volume": 3700}, "trend_line": 2234.499886, "activity_lines": {"activity_5": 2302.402897, "activity_10": 2307.582013, "activity_20": 2286.682831, "activity_30": 2259.781444}, "trend_signal": 1, "fair_value": 2373.986133, "relative_strength": -9.611233, "rate_of_change": 0.03529054516522157, "market_dynamics": 0.317346, "expectation": {"probability": 47.3432, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2323.191268, "high": 2324.159668, "low": 2276.708008, "close": 2278.644775, "volume": 1900}, "trend_line": 2235.245264, "activity_lines": {"activity_5": 2293.751855, "activity_10": 2302.524028, "activity_20": 2289.028428, "activity_30": 2262.629501}, "trend_signal": 1, "fair_value": 2369.104801, "relative_strength": -10.612067, "rate_of_change": 0.03335771036150652, "market_dynamics": 0.170389, "expectation": {"probability": 46.8131, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2281.549919, "high": 2324.159668, "low": 2281.549919, "close": 2324.159668, "volume": 1500}, "trend_line": 2237.762004, "activity_lines": {"activity_5": 2304.533398, "activity_10": 2304.918954, "activity_20": 2294.866949, "activity_30": 2268.365914}, "trend_signal": 1, "fair_value": 2364.365551, "relative_strength": -8.273911, "rate_of_change": 0.11259346079527258, "market_dynamics": 0.117018, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2324.159613, "high": 2382.263604, "low": 2231.193428, "close": 2256.371826, "volume": 12000}, "trend_line": 2238.845272, "activity_lines": {"activity_5": 2289.232747, "activity_10": 2293.893355, "activity_20": 2293.168223, "activity_30": 2269.566548}, "trend_signal": 1, "fair_value": 2358.682861, "relative_strength": -11.779657, "rate_of_change": 0.04840854380687133, "market_dynamics": -0.083867, "expectation": {"probability": 48.61, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2256.37154, "high": 2270.897705, "low": 2231.193221, "close": 2232.161621, "volume": 4600}, "trend_line": 2239.693473, "activity_lines": {"activity_5": 2267.734245, "activity_10": 2281.653263, "activity_20": 2288.536938, "activity_30": 2269.135345}, "trend_signal": 1, "fair_value": 2352.336075, "relative_strength": -11.956204, "rate_of_change": 0.037885646257370745, "market_dynamics": -0.253756, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2232.161621, "high": 2254.435059, "low": 2141.13209, "close": 2147.910889, "volume": 9800}, "trend_line": 2238.527661, "activity_lines": {"activity_5": 2224.285368, "activity_10": 2256.301234, "activity_20": 2275.547263, "activity_30": 2263.213888}, "trend_signal": 0, "fair_value": 2346.586769, "relative_strength": -14.526203, "rate_of_change": -0.05205230153384176, "market_dynamics": -0.460649, "expectation": {"probability": 47.4392, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2204.078006, "high": 2239.909052, "low": 2152.752928, "close": 2226.351318, "volume": 3100}, "trend_line": 2240.2625, "activity_lines": {"activity_5": 2217.119222, "activity_10": 2247.233505, "activity_20": 2270.512391, "activity_30": 2262.428317}, "trend_signal": 0, "fair_value": 2341.340285, "relative_strength": -11.504147, "rate_of_change": 0.07749910935765461, "market_dynamics": -0.662952, "expectation": {"probability": 46.5595, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2225.382922, "high": 2255.403217, "low": 2171.152466, "close": 2232.161621, "volume": 5800}, "trend_line": 2243.430208, "activity_lines": {"activity_5": 2215.376074, "activity_10": 2241.335063, "activity_20": 2266.241502, "activity_30": 2261.90568}, "trend_signal": 0, "fair_value": 2336.430403, "relative_strength": -11.285056, "rate_of_change": 0.14139896552303147, "market_dynamics": -0.797398, "expectation": {"probability": 47.0026, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2210.856989, "high": 2322.222946, "low": 2200.20459, "close": 2304.791748, "volume": 3000}, "trend_line": 2245.460213, "activity_lines": {"activity_5": 2243.976172, "activity_10": 2249.363996, "activity_20": 2269.134269, "activity_30": 2265.864489}, "trend_signal": 0, "fair_value": 2330.848548, "relative_strength": -7.572778, "rate_of_change": 0.09048665711822397, "market_dynamics": -0.771134, "expectation": {"probability": 45.8728, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2258.30834, "high": 2305.75993, "low": 2210.856749, "close": 2250.561279, "volume": 10900}, "trend_line": 2249.114152, "activity_lines": {"activity_5": 2251.271452, "activity_10": 2247.163086, "activity_20": 2266.62216, "activity_30": 2266.19359}, "trend_signal": 0, "fair_value": 2324.20061, "relative_strength": -11.656176, "rate_of_change": 0.16272561761931625, "market_dynamics": -0.551423, "expectation": {"probability": 46.8272, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2251.52967, "high": 2255.403301, "low": 2227.319705, "close": 2241.845703, "volume": 4100}, "trend_line": 2252.509351, "activity_lines": {"activity_5": 2254.434896, "activity_10": 2244.715678, "activity_20": 2263.457036, "activity_30": 2265.724658}, "trend_signal": 0, "fair_value": 2317.436932, "relative_strength": -14.440626, "rate_of_change": 0.15095716671298806, "market_dynamics": -0.553627, "expectation": {"probability": 47.5435, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2254.434885, "high": 2321.254475, "low": 2229.256488, "close": 2264.118896, "volume": 8900}, "trend_line": 2257.917952, "activity_lines": {"activity_5": 2258.760416, "activity_10": 2247.374378, "activity_20": 2262.136943, "activity_30": 2266.473661}, "trend_signal": 0, "fair_value": 2311.744031, "relative_strength": -13.749747, "rate_of_change": 0.240114474889904, "market_dynamics": -0.329674, "expectation": {"probability": 45.0421, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2278.645029, "high": 2285.423828, "low": 2252.498085, "close": 2267.02417, "volume": 5600}, "trend_line": 2263.582267, "activity_lines": {"activity_5": 2261.536523, "activity_10": 2250.825417, "activity_20": 2260.947291, "activity_30": 2267.061158}, "trend_signal": 0, "fair_value": 2306.309237, "relative_strength": -10.79506, "rate_of_change": 0.25086451857042447, "market_dynamics": -0.250082, "expectation": {"probability": 45.6163, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2246.687827, "high": 2265.087402, "low": 2219.572401, "close": 2240.877197, "volume": 4400}, "trend_line": 2267.453556, "activity_lines": {"activity_5": 2253.272803, "activity_10": 2250.561288, "activity_20": 2257.252618, "activity_30": 2265.596315}, "trend_signal": 0, "fair_value": 2302.113806, "relative_strength": -5.900856, "rate_of_change": 0.17102488636876043, "market_dynamics": -0.364116, "expectation": {"probability": 48.3277, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2265.087323, "high": 2265.087323, "low": 2131.448104, "close": 2132.416504, "volume": 7100}, "trend_line": 2266.470296, "activity_lines": {"activity_5": 2213.116488, "activity_10": 2230.858753, "activity_20": 2244.136924, "activity_30": 2256.884247}, "trend_signal": 0, "fair_value": 2296.504662, "relative_strength": -5.673435, "rate_of_change": -0.043364063506312146, "market_dynamics": -0.460252, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2015.240128, "high": 2160.500108, "low": 1850.61209, "close": 1985.219727, "volume": 13400}, "trend_line": 2257.657259, "activity_lines": {"activity_5": 2131.770899, "activity_10": 2186.206716, "activity_20": 2218.055328, "activity_30": 2238.739049}, "trend_signal": 0, "fair_value": 2290.640467, "relative_strength": -9.537329, "rate_of_change": -0.3888441430515838, "market_dynamics": -0.704399, "expectation": {"probability": 47.721, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1949.38896, "high": 2018.145402, "low": 1922.273764, "close": 2017.177002, "volume": 5600}, "trend_line": 2249.210433, "activity_lines": {"activity_5": 2078.186133, "activity_10": 2150.323113, "activity_20": 2196.321678, "activity_30": 2223.224194}, "trend_signal": 0, "fair_value": 2286.29829, "relative_strength": -14.901178, "rate_of_change": -0.3741412017403069, "market_dynamics": -0.994926, "expectation": {"probability": 46.9753, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2019.113721, "high": 2087.870111, "low": 2010.398266, "close": 2032.671387, "volume": 6000}, "trend_line": 2240.835246, "activity_lines": {"activity_5": 2046.228955, "activity_10": 2121.059841, "activity_20": 2177.613123, "activity_30": 2209.253933}, "trend_signal": 0, "fair_value": 2281.546529, "relative_strength": -14.420441, "rate_of_change": -0.3723612018298021, "market_dynamics": -1.158874, "expectation": {"probability": 46.8934, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2071.407321, "high": 2081.091309, "low": 2013.303329, "close": 2081.091309, "volume": 3100}, "trend_line": 2235.059058, "activity_lines": {"activity_5": 2046.03527, "activity_10": 2104.227286, "activity_20": 2164.655011, "activity_30": 2198.947873}, "trend_signal": 0, "fair_value": 2276.626186, "relative_strength": -12.57571, "rate_of_change": -0.2577694192516407, "market_dynamics": -1.127521, "expectation": {"probability": 46.8934, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2035.576569, "high": 2165.341997, "low": 2010.39803, "close": 2086.901611, "volume": 10600}, "trend_line": 2228.364453, "activity_lines": {"activity_5": 2058.430746, "activity_10": 2092.51843, "activity_20": 2153.218659, "activity_30": 2189.389328}, "trend_signal": 0, "fair_value": 2271.144378, "relative_strength": -6.521277, "rate_of_change": -0.2995269845795584, "market_dynamics": -0.971467, "expectation": {"probability": 46.8934, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2086.901809, "high": 2145.974204, "low": 2082.059578, "close": 2111.111572, "volume": 3700}, "trend_line": 2225.940226, "activity_lines": {"activity_5": 2081.930534, "activity_10": 2088.187016, "activity_20": 2145.217819, "activity_30": 2181.824626}, "trend_signal": 0, "fair_value": 2265.787825, "relative_strength": -5.601633, "rate_of_change": -0.10878952034692026, "market_dynamics": -0.86765, "expectation": {"probability": 46.8934, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2178.899763, "high": 2178.899763, "low": 2074.312575, "close": 2148.87915, "volume": 4200}, "trend_line": 2223.122664, "activity_lines": {"activity_5": 2109.626725, "activity_10": 2093.099418, "activity_20": 2141.71312, "activity_30": 2176.852943}, "trend_signal": 0, "fair_value": 2260.403951, "relative_strength": -6.398749, "rate_of_change": -0.12657851127760605, "market_dynamics": -0.686374, "expectation": {"probability": 47.0479, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2149.847582, "high": 2178.899584, "low": 2092.712001, "close": 2175.994385, "volume": 3300}, "trend_line": 2220.192171, "activity_lines": {"activity_5": 2137.581185, "activity_10": 2105.037132, "activity_20": 2141.408755, "activity_30": 2173.812409}, "trend_signal": 0, "fair_value": 2256.301507, "relative_strength": -9.748785, "rate_of_change": -0.13181877219168336, "market_dynamics": -0.539465, "expectation": {"probability": 47.8435, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2167.278947, "high": 2188.583679, "low": 2162.437012, "close": 2162.437012, "volume": 2400}, "trend_line": 2211.217513, "activity_lines": {"activity_5": 2151.461654, "activity_10": 2116.164955, "activity_20": 2140.518762, "activity_30": 2170.08627}, "trend_signal": 0, "fair_value": 2252.201964, "relative_strength": -7.042589, "rate_of_change": -0.40422888240155364, "market_dynamics": -0.49439, "expectation": {"probability": 49.1437, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2162.437012, "high": 2225.383057, "low": 2162.437012, "close": 2198.267822, "volume": 1500}, "trend_line": 2206.042692, "activity_lines": {"activity_5": 2171.862679, "activity_10": 2135.233656, "activity_20": 2143.488535, "activity_30": 2169.250806}, "trend_signal": 0, "fair_value": 2247.913009, "relative_strength": -7.400707, "rate_of_change": -0.23402586898741087, "market_dynamics": -0.218039, "expectation": {"probability": 47.9237, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2224.414583, "high": 2225.382983, "low": 2077.217837, "close": 2124.669434, "volume": 5900}, "trend_line": 2201.560238, "activity_lines": {"activity_5": 2160.306494, "activity_10": 2139.723535, "activity_20": 2139.610336, "activity_30": 2164.000918}, "trend_signal": 0, "fair_value": 2243.48156, "relative_strength": -8.580158, "rate_of_change": -0.20318981206733427, "market_dynamics": -0.068275, "expectation": {"probability": 49.1437, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2124.669434, "high": 2126.605984, "low": 2019.113647, "close": 2019.113647, "volume": 2400}, "trend_line": 2190.778723, "activity_lines": {"activity_5": 2112.66119, "activity_10": 2122.486004, "activity_20": 2125.78988, "activity_30": 2152.23017}, "trend_signal": 0, "fair_value": 2238.074116, "relative_strength": -10.154968, "rate_of_change": -0.48972155355578906, "market_dynamics": -0.136788, "expectation": {"probability": 48.3486, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2028.797729, "high": 2042.355328, "low": 1995.871988, "close": 2018.145386, "volume": 3300}, "trend_line": 2182.32137, "activity_lines": {"activity_5": 2073.344165, "activity_10": 2105.037214, "activity_20": 2112.864054, "activity_30": 2141.092536}, "trend_signal": 0, "fair_value": 2232.450917, "relative_strength": -10.081855, "rate_of_change": -0.3860432325368985, "market_dynamics": -0.235742, "expectation": {"probability": 47.4809, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1980.377727, "high": 2081.09136, "low": 1936.799733, "close": 2014.271729, "volume": 6500}, "trend_line": 2173.315259, "activity_lines": {"activity_5": 2043.259188, "activity_10": 2087.148231, "activity_20": 2100.588433, "activity_30": 2130.250623}, "trend_signal": 0, "fair_value": 2226.772952, "relative_strength": -13.094571, "rate_of_change": -0.4126849108387802, "market_dynamics": -0.318408, "expectation": {"probability": 46.6159, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2014.271637, "high": 2080.122873, "low": 1908.716177, "close": 2013.303223, "volume": 3800}, "trend_line": 2162.953377, "activity_lines": {"activity_5": 2022.729061, "activity_10": 2070.298058, "activity_20": 2089.604002, "activity_30": 2119.927266}, "trend_signal": 0, "fair_value": 2221.657555, "relative_strength": -10.872027, "rate_of_change": -0.4767776767355845, "market_dynamics": -0.347079, "expectation": {"probability": 46.6159, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2006.524584, "high": 2015.240112, "low": 1936.799792, "close": 2009.429688, "volume": 11700}, "trend_line": 2153.269377, "activity_lines": {"activity_5": 2013.238729, "activity_10": 2054.081758, "activity_20": 2079.380464, "activity_30": 2110.022512}, "trend_signal": 0, "fair_value": 2217.16992, "relative_strength": -9.786451, "rate_of_change": -0.44772116232257286, "market_dynamics": -0.107244, "expectation": {"probability": 46.5449, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1985.219656, "high": 2009.429652, "low": 1955.199325, "close": 1956.167725, "volume": 8000}, "trend_line": 2142.520142, "activity_lines": {"activity_5": 1993.677059, "activity_10": 2030.030227, "activity_20": 2065.1911, "activity_30": 2097.306277}, "trend_signal": 0, "fair_value": 2212.394746, "relative_strength": -11.628272, "rate_of_change": -0.49920530681471836, "market_dynamics": -0.097927, "expectation": {"probability": 46.4742, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1956.167648, "high": 2022.01885, "low": 1955.199248, "close": 1961.009644, "volume": 8700}, "trend_line": 2130.415141, "activity_lines": {"activity_5": 1979.925757, "activity_10": 2010.362889, "activity_20": 2052.929306, "activity_30": 2085.595922}, "trend_signal": 0, "fair_value": 2208.644469, "relative_strength": -12.946518, "rate_of_change": -0.5649889008137924, "market_dynamics": -0.293362, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1970.693658, "high": 2191.488898, "low": 1930.020874, "close": 2183.741699, "volume": 52300}, "trend_line": 2127.994137, "activity_lines": {"activity_5": 2044.227523, "activity_10": 2035.101101, "activity_20": 2063.3373, "activity_30": 2089.036345}, "trend_signal": 0, "fair_value": 2206.782969, "relative_strength": -3.719803, "rate_of_change": -0.11364001097285722, "market_dynamics": -0.003622, "expectation": {"probability": 45.8625, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2232.161856, "high": 2232.161856, "low": 2001.682522, "close": 2168.247314, "volume": 11700}, "trend_line": 2125.86366, "activity_lines": {"activity_5": 2092.066496, "activity_10": 2056.634795, "activity_20": 2072.541713, "activity_30": 2091.633324}, "trend_signal": 0, "fair_value": 2204.941889, "relative_strength": -2.269083, "rate_of_change": -0.10011667621432714, "market_dynamics": 0.183222, "expectation": {"probability": 47.344, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2168.247402, "high": 2169.215802, "low": 2043.32373, "close": 2043.32373, "volume": 8600}, "trend_line": 2122.377421, "activity_lines": {"activity_5": 2087.934668, "activity_10": 2056.000937, "activity_20": 2069.678018, "activity_30": 2086.308167}, "trend_signal": 0, "fair_value": 2202.784972, "relative_strength": -11.13012, "rate_of_change": -0.16399165504338323, "market_dynamics": 0.343061, "expectation": {"probability": 48.0219, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2077.217736, "high": 2175.026123, "low": 2077.217736, "close": 2175.026123, "volume": 500}, "trend_line": 2120.666581, "activity_lines": {"activity_5": 2125.444035, "activity_10": 2080.791981, "activity_20": 2079.080723, "activity_30": 2089.704858}, "trend_signal": 0, "fair_value": 2201.364534, "relative_strength": -4.154192, "rate_of_change": -0.08060960237666367, "market_dynamics": 0.766923, "expectation": {"probability": 46.2053, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2126.606131, "high": 2130.47963, "low": 2094.648837, "close": 2129.51123, "volume": 2000}, "trend_line": 2117.244902, "activity_lines": {"activity_5": 2133.191211, "activity_10": 2094.472818, "activity_20": 2083.397013, "activity_30": 2090.27548}, "trend_signal": 0, "fair_value": 2199.448774, "relative_strength": -4.185718, "rate_of_change": -0.16134922060150295, "market_dynamics": 0.645242, "expectation": {"probability": 46.5943, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2138.226871, "high": 2169.215576, "low": 2094.648791, "close": 2130.479736, "volume": 2400}, "trend_line": 2111.434501, "activity_lines": {"activity_5": 2130.027783, "activity_10": 2106.304914, "activity_20": 2087.3444, "activity_30": 2091.129341}, "trend_signal": 0, "fair_value": 2198.407351, "relative_strength": -2.043263, "rate_of_change": -0.27443216391788616, "market_dynamics": 0.54326, "expectation": {"probability": 46.1257, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2103.36454, "high": 2130.479736, "low": 2085.933105, "close": 2130.479736, "volume": 800}, "trend_line": 2107.431783, "activity_lines": {"activity_5": 2130.415153, "activity_10": 2116.024136, "activity_20": 2091.056605, "activity_30": 2092.358066}, "trend_signal": 0, "fair_value": 2197.629359, "relative_strength": -5.336158, "rate_of_change": -0.18957339183879263, "market_dynamics": 0.687142, "expectation": {"probability": 46.8287, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2130.479736, "high": 2168.247332, "low": 2082.05957, "close": 2130.479736, "volume": 4500}, "trend_line": 2103.719584, "activity_lines": {"activity_5": 2133.320361, "activity_10": 2123.612877, "activity_20": 2094.561294, "activity_30": 2093.84503}, "trend_signal": 0, "fair_value": 2195.815599, "relative_strength": -4.197996, "rate_of_change": -0.17614800298378414, "market_dynamics": 0.710108, "expectation": {"probability": 46.0666, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2130.479736, "high": 2183.741699, "low": 2129.511336, "close": 2183.741699, "volume": 1300}, "trend_line": 2101.040344, "activity_lines": {"activity_5": 2148.169157, "activity_10": 2138.684701, "activity_20": 2103.046321, "activity_30": 2099.007747}, "trend_signal": 0, "fair_value": 2193.816398, "relative_strength": 0.381489, "rate_of_change": -0.1273572780506062, "market_dynamics": 0.800895, "expectation": {"probability": 48.1773, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2164.373789, "high": 2222.477783, "low": 2130.47976, "close": 2201.172852, "volume": 4300}, "trend_line": 2098.8453, "activity_lines": {"activity_5": 2168.247298, "activity_10": 2152.788117, "activity_20": 2113.025447, "activity_30": 2105.467909}, "trend_signal": 1, "fair_value": 2192.713245, "relative_strength": 0.263872, "rate_of_change": -0.10447414806995503, "market_dynamics": 0.926807, "expectation": {"probability": 47.6351, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2185.67831, "high": 2198.267822, "low": 2150.815918, "close": 2198.267822, "volume": 1400}, "trend_line": 2097.424988, "activity_lines": {"activity_5": 2182.579655, "activity_10": 2161.996742, "activity_20": 2122.608005, "activity_30": 2111.882265}, "trend_signal": 1, "fair_value": 2191.543572, "relative_strength": 1.108389, "rate_of_change": -0.06767111420740442, "market_dynamics": 1.006198, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2149.847605, "high": 2195.362396, "low": 2138.226807, "close": 2194.394043, "volume": 1200}, "trend_line": 2099.490906, "activity_lines": {"activity_5": 2191.101546, "activity_10": 2170.236932, "activity_20": 2131.65101, "activity_30": 2118.138333}, "trend_signal": 1, "fair_value": 2190.498744, "relative_strength": 5.250432, "rate_of_change": 0.09849782527716233, "market_dynamics": 1.019434, "expectation": {"probability": 51.4943, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2145.973951, "high": 2215.698937, "low": 2132.416369, "close": 2198.267822, "volume": 24000}, "trend_line": 2106.592509, "activity_lines": {"activity_5": 2196.653743, "activity_10": 2178.70605, "activity_20": 2141.081392, "activity_30": 2124.511038}, "trend_signal": 1, "fair_value": 2190.939603, "relative_strength": 6.26417, "rate_of_change": 0.3382535727925686, "market_dynamics": 1.116554, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2215.698933, "high": 2215.698933, "low": 2115.953816, "close": 2166.310547, "volume": 2900}, "trend_line": 2111.563627, "activity_lines": {"activity_5": 2187.03431, "activity_10": 2178.54759, "activity_20": 2147.117755, "activity_30": 2128.363814}, "trend_signal": 1, "fair_value": 2190.870265, "relative_strength": 4.334026, "rate_of_change": 0.23597909793953098, "market_dynamics": 1.068126, "expectation": {"probability": 50.0322, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2164.373724, "high": 2188.583777, "low": 2131.448059, "close": 2149.847656, "volume": 3000}, "trend_line": 2115.469503, "activity_lines": {"activity_5": 2173.089323, "activity_10": 2175.554341, "activity_20": 2150.885287, "activity_30": 2130.833752}, "trend_signal": 1, "fair_value": 2190.282287, "relative_strength": 1.763271, "rate_of_change": 0.18497552951075755, "market_dynamics": 0.836638, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2187.615479, "high": 2217.635844, "low": 2140.260215, "close": 2183.637207, "volume": 2800}, "trend_line": 2118.887699, "activity_lines": {"activity_5": 2173.829199, "activity_10": 2178.334894, "activity_20": 2157.243717, "activity_30": 2135.231668}, "trend_signal": 1, "fair_value": 2190.196454, "relative_strength": 4.884235, "rate_of_change": 0.1615809632402004, "market_dynamics": 0.711549, "expectation": {"probability": 43.9346, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2162.934469, "high": 2313.768094, "low": 2134.344968, "close": 2137.30249, "volume": 6600}, "trend_line": 2120.567729, "activity_lines": {"activity_5": 2160.099544, "activity_10": 2171.724454, "activity_20": 2158.382815, "activity_30": 2136.419719}, "trend_signal": 1, "fair_value": 2189.735027, "relative_strength": 12.614871, "rate_of_change": 0.07928829832713036, "market_dynamics": 0.464489, "expectation": {"probability": 49.3586, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1989.426509, "high": 2155.047689, "low": 1989.426509, "close": 2056.463623, "volume": 3300}, "trend_line": 2118.74613, "activity_lines": {"activity_5": 2123.229704, "activity_10": 2150.291988, "activity_20": 2151.232501, "activity_30": 2132.28397}, "trend_signal": 1, "fair_value": 2189.208733, "relative_strength": 8.856745, "rate_of_change": -0.08590147700016605, "market_dynamics": 0.011297, "expectation": {"probability": 48.832, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2076.18042, "high": 2147.160897, "low": 2076.18042, "close": 2137.30249, "volume": 1100}, "trend_line": 2118.360242, "activity_lines": {"activity_5": 2122.759765, "activity_10": 2144.903245, "activity_20": 2151.557155, "activity_30": 2133.481155}, "trend_signal": 1, "fair_value": 2189.267127, "relative_strength": 9.450309, "rate_of_change": -0.01821303621683997, "market_dynamics": -0.109516, "expectation": {"probability": 47.7689, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2137.30249, "high": 2167.863563, "low": 2051.534345, "close": 2121.529053, "volume": 1000}, "trend_line": 2116.544731, "activity_lines": {"activity_5": 2118.965885, "activity_10": 2137.490953, "activity_20": 2149.51703, "activity_30": 2133.685594}, "trend_signal": 1, "fair_value": 2188.970543, "relative_strength": 5.718342, "rate_of_change": -0.08570360054936502, "market_dynamics": -0.364968, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2121.529053, "high": 2124.486572, "low": 2082.095425, "close": 2124.486572, "volume": 1000}, "trend_line": 2115.279716, "activity_lines": {"activity_5": 2118.045752, "activity_10": 2132.064462, "activity_20": 2146.994196, "activity_30": 2134.197971}, "trend_signal": 1, "fair_value": 2188.904471, "relative_strength": 2.69934, "rate_of_change": -0.059767931264191575, "market_dynamics": -0.605124, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2129.415771, "high": 2218.141605, "low": 2129.415771, "close": 2214.198242, "volume": 500}, "trend_line": 2115.81073, "activity_lines": {"activity_5": 2150.972884, "activity_10": 2144.29066, "activity_20": 2153.297498, "activity_30": 2140.579812}, "trend_signal": 1, "fair_value": 2189.860762, "relative_strength": 5.179559, "rate_of_change": 0.025103724863598187, "market_dynamics": -0.356836, "expectation": {"probability": 44.246, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2178.708008, "high": 2200.3963, "low": 2004.214089, "close": 2045.619385, "volume": 6600}, "trend_line": 2113.175728, "activity_lines": {"activity_5": 2122.58068, "activity_10": 2125.506081, "activity_20": 2143.326857, "activity_30": 2136.051338}, "trend_signal": 1, "fair_value": 2189.555086, "relative_strength": -3.340676, "rate_of_change": -0.1245386443427284, "market_dynamics": -0.459337, "expectation": {"probability": 50.2992, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2047.591051, "high": 2112.656494, "low": 2047.591051, "close": 2099.840576, "volume": 1100}, "trend_line": 2115.866626, "activity_lines": {"activity_5": 2112.985156, "activity_10": 2119.355327, "activity_20": 2138.509206, "activity_30": 2135.191005}, "trend_signal": 0, "fair_value": 2188.938139, "relative_strength": 0.848704, "rate_of_change": 0.12733905488052405, "market_dynamics": -0.508728, "expectation": {"probability": 49.1569, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2053.50609, "high": 2148.146767, "low": 2053.50609, "close": 2089.982178, "volume": 4400}, "trend_line": 2118.261186, "activity_lines": {"activity_5": 2102.60096, "activity_10": 2112.620681, "activity_20": 2133.110688, "activity_30": 2133.521041}, "trend_signal": 0, "fair_value": 2188.578354, "relative_strength": -1.726573, "rate_of_change": 0.11317159458803162, "market_dynamics": -0.535944, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2089.982154, "high": 2138.288345, "low": 2066.321982, "close": 2095.897217, "volume": 3200}, "trend_line": 2120.982035, "activity_lines": {"activity_5": 2096.291569, "activity_10": 2108.04996, "activity_20": 2128.463739, "activity_30": 2132.078204}, "trend_signal": 0, "fair_value": 2188.504305, "relative_strength": -0.796075, "rate_of_change": 0.1284472858202018, "market_dynamics": -0.72164, "expectation": {"probability": 47.8168, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2094.911369, "high": 2129.415771, "low": 2094.911369, "close": 2113.642334, "volume": 2800}, "trend_line": 2124.326672, "activity_lines": {"activity_5": 2097.803174, "activity_10": 2108.300897, "activity_20": 2125.671481, "activity_30": 2131.604675}, "trend_signal": 0, "fair_value": 2189.233071, "relative_strength": -0.144777, "rate_of_change": 0.15769284910516218, "market_dynamics": -0.626153, "expectation": {"probability": 48.6534, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2123.500732, "high": 2165.891862, "low": 2100.826381, "close": 2137.30249, "volume": 4500}, "trend_line": 2128.589099, "activity_lines": {"activity_5": 2113.905225, "activity_10": 2113.283865, "activity_20": 2125.212749, "activity_30": 2132.441825}, "trend_signal": 0, "fair_value": 2189.654129, "relative_strength": -0.383958, "rate_of_change": 0.20064837749208755, "market_dynamics": -0.407049, "expectation": {"probability": 46.961, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2137.30251, "high": 2139.274191, "low": 2090.96798, "close": 2138.28833, "volume": 5600}, "trend_line": 2134.659786, "activity_lines": {"activity_5": 2124.223682, "activity_10": 2116.976278, "activity_20": 2124.815417, "activity_30": 2133.067581}, "trend_signal": 0, "fair_value": 2190.528794, "relative_strength": -4.55751, "rate_of_change": 0.2851976928216131, "market_dynamics": -0.166099, "expectation": {"probability": 47.6481, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2140.260014, "high": 2148.146771, "low": 2076.18038, "close": 2104.769775, "volume": 3500}, "trend_line": 2139.45179, "activity_lines": {"activity_5": 2120.806103, "activity_10": 2114.556485, "activity_20": 2121.442286, "activity_30": 2131.139194}, "trend_signal": 0, "fair_value": 2191.158374, "relative_strength": -5.188516, "rate_of_change": 0.22448560803121376, "market_dynamics": -0.070728, "expectation": {"probability": 50.5475, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2129.415772, "high": 2158.005132, "low": 2109.698959, "close": 2152.090088, "volume": 2800}, "trend_line": 2138.396737, "activity_lines": {"activity_5": 2132.176123, "activity_10": 2121.045099, "activity_20": 2123.034914, "activity_30": 2131.954568}, "trend_signal": 0, "fair_value": 2192.024801, "relative_strength": -2.446509, "rate_of_change": -0.04931417501116225, "market_dynamics": 0.12707, "expectation": {"probability": 46.3556, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2149.132572, "high": 2152.090094, "low": 2104.769744, "close": 2127.444092, "volume": 3600}, "trend_line": 2137.036629, "activity_lines": {"activity_5": 2131.584619, "activity_10": 2122.550741, "activity_20": 2122.500199, "activity_30": 2131.247945}, "trend_signal": 0, "fair_value": 2192.412886, "relative_strength": -4.063294, "rate_of_change": -0.06360410004684058, "market_dynamics": 0.214124, "expectation": {"probability": 49.2165, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2126.458251, "high": 2156.033447, "low": 2126.458251, "close": 2129.415771, "volume": 1800}, "trend_line": 2139.906364, "activity_lines": {"activity_5": 2130.730224, "activity_10": 2125.992218, "activity_20": 2122.472071, "activity_30": 2130.756277}, "trend_signal": 0, "fair_value": 2192.819656, "relative_strength": -7.506937, "rate_of_change": 0.13428571888085142, "market_dynamics": 0.149422, "expectation": {"probability": 49.3146, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2155.047604, "high": 2201.382324, "low": 2124.486544, "close": 2166.87793, "volume": 3700}, "trend_line": 2139.634757, "activity_lines": {"activity_5": 2142.888997, "activity_10": 2134.721427, "activity_20": 2126.339636, "activity_30": 2132.496378}, "trend_signal": 0, "fair_value": 2193.545145, "relative_strength": -4.156785, "rate_of_change": -0.012692471248715392, "market_dynamics": 0.404293, "expectation": {"probability": 46.9409, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2150.118618, "high": 2195.467291, "low": 2139.274157, "close": 2184.623047, "volume": 6300}, "trend_line": 2141.471818, "activity_lines": {"activity_5": 2159.056836, "activity_10": 2145.458159, "activity_20": 2131.894509, "activity_30": 2135.398849}, "trend_signal": 0, "fair_value": 2194.559672, "relative_strength": -5.585142, "rate_of_change": 0.08585862582340618, "market_dynamics": 0.607441, "expectation": {"probability": 47.7095, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2173.77879, "high": 2201.38233, "low": 2169.835427, "close": 2193.495605, "volume": 8300}, "trend_line": 2143.572347, "activity_lines": {"activity_5": 2172.858642, "activity_10": 2156.08734, "activity_20": 2138.128791, "activity_30": 2138.755222}, "trend_signal": 0, "fair_value": 2194.416145, "relative_strength": -8.5289, "rate_of_change": 0.09808809914489494, "market_dynamics": 0.760815, "expectation": {"probability": 47.9851, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2193.495605, "high": 2263.490292, "low": 2171.807109, "close": 2181.665527, "volume": 11000}, "trend_line": 2145.27854, "activity_lines": {"activity_5": 2179.956722, "activity_10": 2162.791082, "activity_20": 2143.189454, "activity_30": 2141.212846}, "trend_signal": 0, "fair_value": 2194.505052, "relative_strength": -7.374043, "rate_of_change": 0.07959577396059704, "market_dynamics": 1.091694, "expectation": {"probability": 50.3886, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2232.929215, "high": 2232.929215, "low": 2190.538064, "close": 2227.01416, "volume": 10800}, "trend_line": 2148.496354, "activity_lines": {"activity_5": 2198.55625, "activity_10": 2176.503245, "activity_20": 2152.357782, "activity_30": 2146.486112}, "trend_signal": 0, "fair_value": 2195.362162, "relative_strength": -5.580854, "rate_of_change": 0.14999516100133503, "market_dynamics": 1.277126, "expectation": {"probability": 49.4436, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2227.014176, "high": 2246.730965, "low": 2209.269043, "close": 2239.830078, "volume": 5000}, "trend_line": 2150.365967, "activity_lines": {"activity_5": 2214.921191, "activity_10": 2190.914453, "activity_20": 2161.934528, "activity_30": 2152.378611}, "trend_signal": 1, "fair_value": 2196.609693, "relative_strength": -5.526634, "rate_of_change": 0.0870196031061219, "market_dynamics": 1.299277, "expectation": {"probability": 43.6923, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2228.985834, "high": 2261.518558, "low": 2217.155736, "close": 2257.575195, "volume": 7300}, "trend_line": 2152.246045, "activity_lines": {"activity_5": 2232.337695, "activity_10": 2206.705833, "activity_20": 2172.713059, "activity_30": 2159.295335}, "trend_signal": 1, "fair_value": 2197.819863, "relative_strength": -8.266012, "rate_of_change": 0.08743060617828707, "market_dynamics": 1.397333, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2258.561017, "high": 2313.768095, "low": 2238.844237, "close": 2239.830078, "volume": 10200}, "trend_line": 2153.631453, "activity_lines": {"activity_5": 2238.975683, "activity_10": 2216.492547, "activity_20": 2181.15374, "activity_30": 2164.945918}, "trend_signal": 1, "fair_value": 2198.577795, "relative_strength": -9.318448, "rate_of_change": 0.06437033550223566, "market_dynamics": 1.441509, "expectation": {"probability": 50.7115, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2285.178662, "high": 2402.49366, "low": 2285.178662, "close": 2331.513184, "volume": 9900}, "trend_line": 2158.202091, "activity_lines": {"activity_5": 2273.085742, "activity_10": 2241.353644, "activity_20": 2197.77689, "activity_30": 2176.422158}, "trend_signal": 1, "fair_value": 2201.192768, "relative_strength": -6.143828, "rate_of_change": 0.21222934841675276, "market_dynamics": 1.489118, "expectation": {"probability": 44.8091, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2331.513182, "high": 2366.017607, "low": 2268.419381, "close": 2323.626465, "volume": 12300}, "trend_line": 2162.380713, "activity_lines": {"activity_5": 2294.577051, "activity_10": 2261.070446, "activity_20": 2213.090282, "activity_30": 2187.094699}, "trend_signal": 1, "fair_value": 2203.394519, "relative_strength": -7.138835, "rate_of_change": 0.19361588135908744, "market_dynamics": 1.59634, "expectation": {"probability": 50.8906, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2471.502698, "high": 2550.369956, "low": 2336.442366, "close": 2356.15918, "volume": 41200}, "trend_line": 2168.709001, "activity_lines": {"activity_5": 2320.471778, "activity_10": 2283.171183, "activity_20": 2230.178184, "activity_30": 2199.596535}, "trend_signal": 1, "fair_value": 2205.865259, "relative_strength": -10.174436, "rate_of_change": 0.2926537386296118, "market_dynamics": 1.658373, "expectation": {"probability": 45.227, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2268.419438, "high": 2386.720249, "low": 2262.504394, "close": 2335.456543, "volume": 15100}, "trend_line": 2174.895964, "activity_lines": {"activity_5": 2331.710352, "activity_10": 2298.066326, "activity_20": 2244.073842, "activity_30": 2210.354441}, "trend_signal": 1, "fair_value": 2208.209333, "relative_strength": -9.843314, "rate_of_change": 0.2852832259720791, "market_dynamics": 1.655648, "expectation": {"probability": 51.487, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2352.215849, "high": 3376.504395, "low": 2312.782199, "close": 3376.504395, "volume": 121100}, "trend_line": 2214.658203, "activity_lines": {"activity_5": 2684.772787, "activity_10": 2499.500471, "activity_20": 2355.947989, "activity_30": 2287.877566}, "trend_signal": 1, "fair_value": 2216.71906, "relative_strength": 25.130417, "rate_of_change": 1.8282363689190302, "market_dynamics": 1.668528, "expectation": {"probability": 47.0713, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3203.982145, "high": 3268.061788, "low": 2713.033656, "close": 2887.527344, "volume": 233300}, "trend_line": 2239.665698, "activity_lines": {"activity_5": 2799.064584, "activity_10": 2590.520446, "activity_20": 2415.154763, "activity_30": 2331.288478}, "trend_signal": 1, "fair_value": 2221.900896, "relative_strength": 0.583354, "rate_of_change": 1.1291807903415712, "market_dynamics": 1.594945, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2903.300712, "high": 2903.300712, "low": 2582.902485, "close": 2674.585693, "volume": 32000}, "trend_line": 2260.269767, "activity_lines": {"activity_5": 2805.308219, "activity_10": 2629.989906, "activity_20": 2450.396214, "activity_30": 2359.347833}, "trend_signal": 1, "fair_value": 2226.606252, "relative_strength": -2.953038, "rate_of_change": 0.9199618058355414, "market_dynamics": 1.332625, "expectation": {"probability": 50.5069, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2723.877698, "high": 2759.368171, "low": 2613.463546, "close": 2689.373291, "volume": 16900}, "trend_line": 2278.672127, "activity_lines": {"activity_5": 2793.083773, "activity_10": 2664.010356, "activity_20": 2484.487515, "activity_30": 2387.031931}, "trend_signal": 1, "fair_value": 2230.971202, "relative_strength": -2.654383, "rate_of_change": 0.814166533069415, "market_dynamics": 1.077234, "expectation": {"probability": 44.7991, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2713.033439, "high": 2738.665295, "low": 2502.063642, "close": 2594.732666, "volume": 22200}, "trend_line": 2294.445581, "activity_lines": {"activity_5": 2727.098177, "activity_10": 2672.649907, "activity_20": 2506.94121, "activity_30": 2407.422933}, "trend_signal": 1, "fair_value": 2234.076685, "relative_strength": -2.728475, "rate_of_change": 0.6922213078880625, "market_dynamics": 0.711405, "expectation": {"probability": 50.6344, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2496.148667, "high": 2705.14678, "low": 2496.148667, "close": 2643.038818, "volume": 21100}, "trend_line": 2311.730656, "activity_lines": {"activity_5": 2659.929557, "activity_10": 2683.942259, "activity_20": 2531.662334, "activity_30": 2429.91282}, "trend_signal": 1, "fair_value": 2237.727553, "relative_strength": -4.174346, "rate_of_change": 0.7533442999535771, "market_dynamics": 0.423457, "expectation": {"probability": 45.3319, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2692.330863, "high": 2699.231748, "low": 2524.737993, "close": 2552.341553, "volume": 13000}, "trend_line": 2323.0021, "activity_lines": {"activity_5": 2611.426221, "activity_10": 2671.41313, "activity_20": 2545.407772, "activity_30": 2445.436103}, "trend_signal": 1, "fair_value": 2240.766807, "relative_strength": -7.911176, "rate_of_change": 0.48757600591337974, "market_dynamics": 0.24083, "expectation": {"probability": 50.6271, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2597.690176, "high": 2641.06717, "low": 2543.468965, "close": 2603.605225, "volume": 11000}, "trend_line": 2341.601628, "activity_lines": {"activity_5": 2602.356494, "activity_10": 2664.189609, "activity_20": 2562.012143, "activity_30": 2463.539531}, "trend_signal": 1, "fair_value": 2244.158853, "relative_strength": -6.563931, "rate_of_change": 0.8006677221686427, "market_dynamics": 0.085573, "expectation": {"probability": 45.3817, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2601.633494, "high": 2700.217559, "low": 2565.157431, "close": 2584.874268, "volume": 19300}, "trend_line": 2357.769417, "activity_lines": {"activity_5": 2591.775147, "activity_10": 2648.469935, "activity_20": 2574.574569, "activity_30": 2479.23454}, "trend_signal": 1, "fair_value": 2247.624248, "relative_strength": -4.617715, "rate_of_change": 0.690458565055289, "market_dynamics": -0.034195, "expectation": {"probability": 47.2133, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2596.704374, "high": 2597.690215, "low": 2498.120361, "close": 2498.120361, "volume": 38900}, "trend_line": 2371.374023, "activity_lines": {"activity_5": 2559.242432, "activity_10": 2612.818368, "activity_20": 2576.884259, "activity_30": 2488.28944}, "trend_signal": 1, "fair_value": 2249.916999, "relative_strength": -10.02951, "rate_of_change": 0.5770117256550994, "market_dynamics": -0.190776, "expectation": {"probability": 46.6879, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2645.996345, "high": 2687.401611, "low": 2597.690153, "close": 2687.401611, "volume": 10600}, "trend_line": 2391.090837, "activity_lines": {"activity_5": 2596.244287, "activity_10": 2608.62405, "activity_20": 2595.72789, "activity_30": 2508.678316}, "trend_signal": 1, "fair_value": 2253.483537, "relative_strength": -2.383535, "rate_of_change": 0.8314510409900169, "market_dynamics": -0.256422, "expectation": {"probability": 46.9398, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2957.521984, "high": 3105.398083, "low": 2828.376936, "close": 2848.09375, "volume": 69600}, "trend_line": 2415.57255, "activity_lines": {"activity_5": 2683.852669, "activity_10": 2646.175626, "activity_20": 2627.523601, "activity_30": 2538.162375}, "trend_signal": 1, "fair_value": 2256.448157, "relative_strength": 0.248207, "rate_of_change": 1.0238721432564157, "market_dynamics": -0.200947, "expectation": {"probability": 44.4523, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2897.38573, "high": 2933.861822, "low": 2861.895462, "close": 2911.1875, "volume": 9900}, "trend_line": 2441.368717, "activity_lines": {"activity_5": 2772.775488, "activity_10": 2695.915767, "activity_20": 2662.154774, "activity_30": 2570.137533}, "trend_signal": 1, "fair_value": 2260.705753, "relative_strength": -1.273856, "rate_of_change": 1.067911083854632, "market_dynamics": -0.149815, "expectation": {"probability": 48.8821, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2927.946827, "high": 2929.918495, "low": 2760.353939, "close": 2884.569824, "volume": 16600}, "trend_line": 2466.244767, "activity_lines": {"activity_5": 2832.320264, "activity_10": 2736.51448, "activity_20": 2690.992961, "activity_30": 2598.731153}, "trend_signal": 1, "fair_value": 2264.62348, "relative_strength": -2.021784, "rate_of_change": 1.018938672670815, "market_dynamics": -0.059165, "expectation": {"probability": 47.1458, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2878.654785, "high": 2884.569829, "low": 2770.212402, "close": 2770.212402, "volume": 8100}, "trend_line": 2488.426188, "activity_lines": {"activity_5": 2833.766194, "activity_10": 2752.771906, "activity_20": 2705.869775, "activity_30": 2618.341968}, "trend_signal": 1, "fair_value": 2267.463613, "relative_strength": -4.918332, "rate_of_change": 0.8994006311458611, "market_dynamics": -0.102303, "expectation": {"probability": 46.5292, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2761.33986, "high": 2892.456589, "low": 2712.047823, "close": 2864.853027, "volume": 13500}, "trend_line": 2512.184953, "activity_lines": {"activity_5": 2848.619531, "activity_10": 2783.046178, "activity_20": 2727.318853, "activity_30": 2642.627571}, "trend_signal": 1, "fair_value": 2270.801618, "relative_strength": -3.237974, "rate_of_change": 0.9547707347950496, "market_dynamics": -0.144125, "expectation": {"probability": 47.7, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2898.371614, "high": 2925.975101, "low": 2662.755608, "close": 2671.628174, "volume": 39000}, "trend_line": 2530.324422, "activity_lines": {"activity_5": 2787.234489, "activity_10": 2774.155673, "activity_20": 2727.389265, "activity_30": 2652.91423}, "trend_signal": 1, "fair_value": 2273.783487, "relative_strength": -13.741486, "rate_of_change": 0.7220594557872184, "market_dynamics": -0.17824, "expectation": {"probability": 46.1879, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2676.557375, "high": 3056.106069, "low": 2645.010467, "close": 2972.30957, "volume": 54100}, "trend_line": 2558.420882, "activity_lines": {"activity_5": 2837.84095, "activity_10": 2817.765665, "activity_20": 2754.476404, "activity_30": 2681.429401}, "trend_signal": 1, "fair_value": 2277.840538, "relative_strength": -3.687777, "rate_of_change": 1.1103896305040584, "market_dynamics": 0.052572, "expectation": {"probability": 44.6567, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3041.318507, "high": 3253.274254, "low": 2987.097326, "close": 3105.398193, "volume": 72300}, "trend_line": 2589.704891, "activity_lines": {"activity_5": 2928.735482, "activity_10": 2878.869873, "activity_20": 2791.149684, "activity_30": 2716.71826}, "trend_signal": 1, "fair_value": 2282.158368, "relative_strength": -2.62002, "rate_of_change": 1.2227858684277253, "market_dynamics": 0.492414, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3282.849353, "high": 3297.637129, "low": 2873.725586, "close": 3001.884766, "volume": 52200}, "trend_line": 2616.946948, "activity_lines": {"activity_5": 2970.403646, "activity_10": 2911.689386, "activity_20": 2814.396737, "activity_30": 2743.31051}, "trend_signal": 1, "fair_value": 2285.504386, "relative_strength": -0.201278, "rate_of_change": 1.0519367320451933, "market_dynamics": 0.778636, "expectation": {"probability": 49.1901, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3001.884903, "high": 3006.814106, "low": 2799.787561, "close": 2847.10791, "volume": 9400}, "trend_line": 2638.734025, "activity_lines": {"activity_5": 2945.0347, "activity_10": 2907.208301, "activity_20": 2819.729669, "activity_30": 2758.159604}, "trend_signal": 1, "fair_value": 2288.928106, "relative_strength": -1.985114, "rate_of_change": 0.8325379701201497, "market_dynamics": 0.865868, "expectation": {"probability": 48.8147, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2893.442388, "high": 3006.813965, "low": 2868.796332, "close": 2934.847656, "volume": 5200}, "trend_line": 2663.840096, "activity_lines": {"activity_5": 2950.095345, "activity_10": 2915.776145, "activity_20": 2835.939703, "activity_30": 2777.263709}, "trend_signal": 1, "fair_value": 2292.364218, "relative_strength": 1.957022, "rate_of_change": 0.9514437894133608, "market_dynamics": 0.704634, "expectation": {"probability": 43.4867, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2987.097215, "high": 3588.460065, "low": 2957.521995, "close": 3342.0, "volume": 114400}, "trend_line": 2701.006291, "activity_lines": {"activity_5": 3073.325472, "activity_10": 2996.794345, "activity_20": 2890.700816, "activity_30": 2821.015961}, "trend_signal": 1, "fair_value": 2298.101856, "relative_strength": 15.943695, "rate_of_change": 1.395211186129704, "market_dynamics": 0.777763, "expectation": {"probability": 43.5914, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3550.0, "high": 3800.0, "low": 3360.0, "close": 3615.0, "volume": 108500}, "trend_line": 2746.845288, "activity_lines": {"activity_5": 3262.90957, "activity_10": 3119.615953, "activity_20": 2968.283766, "activity_30": 2879.983297}, "trend_signal": 1, "fair_value": 2306.029445, "relative_strength": 25.79002, "rate_of_change": 1.6971081168059312, "market_dynamics": 0.935642, "expectation": {"probability": 45.3428, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3685.0, "high": 3850.0, "low": 3550.0, "close": 3755.0, "volume": 88900}, "trend_line": 2796.759448, "activity_lines": {"activity_5": 3465.186881, "activity_10": 3254.611559, "activity_20": 3054.792303, "activity_30": 2945.025537}, "trend_signal": 1, "fair_value": 2314.671156, "relative_strength": 21.732867, "rate_of_change": 1.817144934156183, "market_dynamics": 1.300161, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3850.0, "high": 4010.0, "low": 3730.0, "close": 3755.0, "volume": 97200}, "trend_line": 2847.265112, "activity_lines": {"activity_5": 3617.25651, "activity_10": 3371.701935, "activity_20": 3135.775757, "activity_30": 3006.847508}, "trend_signal": 1, "fair_value": 2323.526733, "relative_strength": 18.390045, "rate_of_change": 1.805863712594858, "market_dynamics": 1.642867, "expectation": {"probability": 48.898, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3730.0, "high": 3865.0, "low": 3480.0, "close": 3520.0, "volume": 64500}, "trend_line": 2886.88134, "activity_lines": {"activity_5": 3630.466667, "activity_10": 3429.880549, "activity_20": 3189.083205, "activity_30": 3050.249758}, "trend_signal": 1, "fair_value": 2331.291408, "relative_strength": 8.693959, "rate_of_change": 1.3913782679749234, "market_dynamics": 1.537837, "expectation": {"probability": 49.83, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3520.0, "high": 3520.0, "low": 3300.0, "close": 3405.0, "volume": 43400}, "trend_line": 2922.927124, "activity_lines": {"activity_5": 3566.333333, "activity_10": 3451.725129, "activity_20": 3226.830376, "activity_30": 3083.676769}, "trend_signal": 1, "fair_value": 2338.025601, "relative_strength": 5.519145, "rate_of_change": 1.248606359414825, "market_dynamics": 1.266617, "expectation": {"probability": 48.3784, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3415.0, "high": 3570.0, "low": 3405.0, "close": 3520.0, "volume": 19200}, "trend_line": 2961.721818, "activity_lines": {"activity_5": 3536.333333, "activity_10": 3486.611701, "activity_20": 3271.713761, "activity_30": 3122.197599}, "trend_signal": 1, "fair_value": 2345.319773, "relative_strength": 3.623016, "rate_of_change": 1.327254917902639, "market_dynamics": 1.002217, "expectation": {"probability": 44.5431, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3530.0, "high": 3710.0, "low": 3190.0, "close": 3270.0, "volume": 54200}, "trend_line": 2992.873267, "activity_lines": {"activity_5": 3429.333333, "activity_10": 3468.505513, "activity_20": 3288.334644, "activity_30": 3142.086514}, "trend_signal": 1, "fair_value": 2351.310793, "relative_strength": -1.659288, "rate_of_change": 1.051801989325115, "market_dynamics": 0.597795, "expectation": {"probability": 49.0984, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3250.0, "high": 3550.0, "low": 3200.0, "close": 3395.0, "volume": 43400}, "trend_line": 2993.489787, "activity_lines": {"activity_5": 3396.333333, "activity_10": 3468.251776, "activity_20": 3313.18467, "activity_30": 3168.030175}, "trend_signal": 1, "fair_value": 2358.145869, "relative_strength": -0.908508, "rate_of_change": 0.020599602622600355, "market_dynamics": 0.341372, "expectation": {"probability": 45.6778, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3440.0, "high": 3625.0, "low": 3350.0, "close": 3515.0, "volume": 33700}, "trend_line": 3014.405542, "activity_lines": {"activity_5": 3427.333333, "activity_10": 3479.854545, "activity_20": 3346.093752, "activity_30": 3201.675995}, "trend_signal": 1, "fair_value": 2366.135129, "relative_strength": -1.959705, "rate_of_change": 0.6987080794740654, "market_dynamics": 0.174683, "expectation": {"probability": 46.7482, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f74af23a-0fd5-473a-875a-fb472fc854e2/", "share_image": "https://sharemaestro.com/terminal/f74af23a-0fd5-473a-875a-fb472fc854e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}