{"ticker": {"uuid": "f74b9db9-ede7-4685-a706-1f61de8ea329", "symbol": "LINDEINDIA", "name": "Linde India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LINDEINDIA rose 3.74%, moving from 6,944.50 to 7,204.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.38 and has softened across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is undecided at 46.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,204.50"}, {"label": "12-Week Change", "value": "3.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.38"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7428.0, "high": 7638.0, "low": 7136.0, "close": 7204.5, "volume": 211255}, "trend_line": 6578.566667, "activity_lines": {"activity_5": 7326.9, "activity_10": 7322.909091, "activity_20": 7151.578571, "activity_30": 6902.903226}, "trend_signal": 1, "fair_value": 6541.987366, "relative_strength": 16.380047, "rate_of_change": 0.6071388517578381, "market_dynamics": 0.722193, "expectation": {"probability": 46.2901, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3982.928423, "high": 4001.818997, "low": 3905.52675, "close": 3965.778076, "volume": 71771}, "trend_line": 3646.0052, "activity_lines": {"activity_5": 3961.373389, "activity_10": 3965.437114, "activity_20": 3936.18219, "activity_30": 3821.792374}, "trend_signal": 1, "fair_value": 2389.343852, "relative_strength": 7.748162, "rate_of_change": 0.7253151083252444, "market_dynamics": -0.461447, "expectation": {"probability": 57.2504, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3991.876861, "high": 4597.369265, "low": 3991.876861, "close": 4457.082031, "volume": 818707}, "trend_line": 3693.158724, "activity_lines": {"activity_5": 4129.555876, "activity_10": 4050.903871, "activity_20": 3995.264953, "activity_30": 3874.119911}, "trend_signal": 1, "fair_value": 2414.109735, "relative_strength": 18.80938, "rate_of_change": 1.293292834579606, "market_dynamics": -0.120636, "expectation": {"probability": 57.8962, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4457.47912, "high": 4611.288851, "low": 4287.713015, "close": 4343.63916, "volume": 366877}, "trend_line": 3737.124056, "activity_lines": {"activity_5": 4225.347689, "activity_10": 4109.688818, "activity_20": 4037.603991, "activity_30": 3916.086391}, "trend_signal": 1, "fair_value": 2438.277901, "relative_strength": 16.284645, "rate_of_change": 1.1904533567509952, "market_dynamics": 0.203212, "expectation": {"probability": 57.4581, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4353.780387, "high": 4423.1782, "low": 4255.35015, "close": 4291.689453, "volume": 81135}, "trend_line": 3776.87876, "activity_lines": {"activity_5": 4274.651904, "activity_10": 4155.524121, "activity_20": 4070.069685, "activity_30": 3951.864804}, "trend_signal": 1, "fair_value": 2461.912439, "relative_strength": 11.550647, "rate_of_change": 1.0637780122972709, "market_dynamics": 0.395275, "expectation": {"probability": 56.9798, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4291.739983, "high": 4424.371481, "low": 4291.739983, "close": 4323.804199, "volume": 89987}, "trend_line": 3813.559627, "activity_lines": {"activity_5": 4313.109228, "activity_10": 4199.731734, "activity_20": 4101.32674, "activity_30": 3987.150316}, "trend_signal": 1, "fair_value": 2485.298256, "relative_strength": 11.416564, "rate_of_change": 0.9711952469451266, "market_dynamics": 0.583525, "expectation": {"probability": 57.4671, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4323.85306, "high": 4473.08966, "low": 4262.35963, "close": 4314.507813, "volume": 129345}, "trend_line": 3843.242676, "activity_lines": {"activity_5": 4325.812305, "activity_10": 4235.661794, "activity_20": 4128.783643, "activity_30": 4019.469554}, "trend_signal": 1, "fair_value": 2508.804817, "relative_strength": 9.81555, "rate_of_change": 0.7783554448668846, "market_dynamics": 0.338463, "expectation": {"probability": 57.0145, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4324.898414, "high": 4614.271154, "low": 4317.988246, "close": 4549.645508, "volume": 189738}, "trend_line": 3884.927873, "activity_lines": {"activity_5": 4393.645964, "activity_10": 4308.444696, "activity_20": 4176.418401, "activity_30": 4065.04393}, "trend_signal": 1, "fair_value": 2533.85424, "relative_strength": 14.540852, "rate_of_change": 1.0846360876536085, "market_dynamics": 0.357882, "expectation": {"probability": 57.8839, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4573.507638, "high": 4834.992494, "low": 4535.080329, "close": 4700.024414, "volume": 324295}, "trend_line": 3927.76307, "activity_lines": {"activity_5": 4505.435026, "activity_10": 4397.456321, "activity_20": 4234.299995, "activity_30": 4117.630804}, "trend_signal": 1, "fair_value": 2560.033926, "relative_strength": 18.601246, "rate_of_change": 1.1025995436801221, "market_dynamics": 0.747519, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4718.666563, "high": 5145.245431, "low": 4705.144792, "close": 5083.006348, "volume": 286021}, "trend_line": 3985.704118, "activity_lines": {"activity_5": 4721.125716, "activity_10": 4541.665558, "activity_20": 4325.284165, "activity_30": 4192.162628}, "trend_signal": 1, "fair_value": 2588.39812, "relative_strength": 28.391065, "rate_of_change": 1.4751665761753836, "market_dynamics": 1.156215, "expectation": {"probability": 58.5253, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5146.587741, "high": 5163.539837, "low": 4882.766263, "close": 4943.526367, "volume": 146858}, "trend_line": 4037.083569, "activity_lines": {"activity_5": 4837.56862, "activity_10": 4640.249454, "activity_20": 4396.633458, "activity_30": 4253.957612}, "trend_signal": 1, "fair_value": 2615.501299, "relative_strength": 24.733684, "rate_of_change": 1.2890934569870094, "market_dynamics": 1.514403, "expectation": {"probability": 57.7287, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4943.526405, "high": 5042.594441, "low": 4855.720685, "close": 4984.688477, "volume": 108299}, "trend_line": 4090.862476, "activity_lines": {"activity_5": 4926.417416, "activity_10": 4728.870934, "activity_20": 4467.157525, "activity_30": 4315.093412}, "trend_signal": 1, "fair_value": 2642.685194, "relative_strength": 25.650913, "rate_of_change": 1.332122708901989, "market_dynamics": 1.616187, "expectation": {"probability": 57.9888, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5014.339025, "high": 6144.399837, "low": 4983.193443, "close": 5895.933105, "volume": 1926607}, "trend_line": 4180.401668, "activity_lines": {"activity_5": 5274.33571, "activity_10": 4964.647612, "activity_20": 4619.809428, "activity_30": 4431.549582}, "trend_signal": 1, "fair_value": 2675.799944, "relative_strength": 47.335166, "rate_of_change": 2.1887607448381172, "market_dynamics": 1.690844, "expectation": {"probability": 58.6524, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6029.784389, "high": 6592.248627, "low": 5885.767225, "close": 6527.46582, "volume": 731162}, "trend_line": 4287.676164, "activity_lines": {"activity_5": 5743.012402, "activity_10": 5289.087491, "activity_20": 4824.169581, "activity_30": 4582.973076}, "trend_signal": 1, "fair_value": 2713.208214, "relative_strength": 59.566692, "rate_of_change": 2.566128915820727, "market_dynamics": 1.709928, "expectation": {"probability": 59.3678, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6552.182792, "high": 6767.31164, "low": 6360.027342, "close": 6508.529785, "volume": 521046}, "trend_line": 4391.441138, "activity_lines": {"activity_5": 6083.547656, "activity_10": 5570.378516, "activity_20": 5015.409349, "activity_30": 4726.253954}, "trend_signal": 1, "fair_value": 2750.459726, "relative_strength": 54.051954, "rate_of_change": 2.420074885114381, "market_dynamics": 1.782525, "expectation": {"probability": 58.5545, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6522.133504, "high": 6576.949724, "low": 5862.744623, "close": 5902.212402, "volume": 318038}, "trend_line": 4464.458227, "activity_lines": {"activity_5": 6126.94222, "activity_10": 5701.123828, "activity_20": 5136.392649, "activity_30": 4823.723068}, "trend_signal": 1, "fair_value": 2783.10996, "relative_strength": 35.874017, "rate_of_change": 1.662713599145592, "market_dynamics": 1.688187, "expectation": {"probability": 57.8712, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5902.212586, "high": 6034.767675, "low": 5814.307098, "close": 5910.583984, "volume": 134515}, "trend_line": 4533.174235, "activity_lines": {"activity_5": 6109.214909, "activity_10": 5804.692915, "activity_20": 5248.931767, "activity_30": 4917.021504}, "trend_signal": 1, "fair_value": 2816.409434, "relative_strength": 38.353502, "rate_of_change": 1.539179100935965, "market_dynamics": 1.36371, "expectation": {"probability": 58.7051, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5900.219034, "high": 6064.169374, "low": 5780.61969, "close": 5933.905762, "volume": 203270}, "trend_line": 4607.840999, "activity_lines": {"activity_5": 6037.535156, "activity_10": 5883.482759, "activity_20": 5354.546546, "activity_30": 5007.39128}, "trend_signal": 1, "fair_value": 2849.367633, "relative_strength": 37.816695, "rate_of_change": 1.6471187765850257, "market_dynamics": 1.066243, "expectation": {"probability": 58.78, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5959.968777, "high": 6009.851443, "low": 5885.468096, "close": 5978.356934, "volume": 221761}, "trend_line": 4674.055347, "activity_lines": {"activity_5": 5978.140951, "activity_10": 5945.186266, "activity_20": 5454.892534, "activity_30": 5095.811663}, "trend_signal": 1, "fair_value": 2882.691833, "relative_strength": 37.297499, "rate_of_change": 1.4369929000234678, "market_dynamics": 0.778218, "expectation": {"probability": 59.4953, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5924.039106, "high": 6741.796966, "low": 5815.503012, "close": 6424.759766, "volume": 991508}, "trend_line": 4763.237939, "activity_lines": {"activity_5": 6104.154948, "activity_10": 6064.811515, "activity_20": 5587.885062, "activity_30": 5208.760335}, "trend_signal": 1, "fair_value": 2919.000758, "relative_strength": 45.020414, "rate_of_change": 1.9080345733869033, "market_dynamics": 0.839062, "expectation": {"probability": 60.2088, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6403.531234, "high": 6556.019942, "low": 6293.94862, "close": 6396.455078, "volume": 388521}, "trend_line": 4844.886881, "activity_lines": {"activity_5": 6226.318718, "activity_10": 6154.89494, "activity_20": 5706.485013, "activity_30": 5314.129183}, "trend_signal": 1, "fair_value": 2954.676732, "relative_strength": 44.02559, "rate_of_change": 1.7141478768356928, "market_dynamics": 0.863237, "expectation": {"probability": 59.1842, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6397.601082, "high": 6429.145715, "low": 5785.852312, "close": 5943.025391, "volume": 200573}, "trend_line": 4909.433016, "activity_lines": {"activity_5": 6164.389746, "activity_10": 6136.119718, "activity_20": 5770.413172, "activity_30": 5384.976829}, "trend_signal": 1, "fair_value": 2987.486316, "relative_strength": 35.677918, "rate_of_change": 1.3322526734964153, "market_dynamics": 0.670508, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5965.001323, "high": 6263.849486, "low": 5880.285348, "close": 6086.095703, "volume": 265311}, "trend_line": 4974.835832, "activity_lines": {"activity_5": 6147.988119, "activity_10": 6125.932972, "activity_20": 5838.551611, "activity_30": 5460.89055}, "trend_signal": 1, "fair_value": 3020.891641, "relative_strength": 35.943392, "rate_of_change": 1.332186747163062, "market_dynamics": 0.480603, "expectation": {"probability": 59.6741, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6177.638937, "high": 6240.627392, "low": 5966.147494, "close": 6022.957031, "volume": 163677}, "trend_line": 5037.237541, "activity_lines": {"activity_5": 6100.394271, "activity_10": 6100.808967, "activity_20": 5892.919636, "activity_30": 5528.511273}, "trend_signal": 1, "fair_value": 3054.072076, "relative_strength": 31.695465, "rate_of_change": 1.254347100232124, "market_dynamics": 0.054645, "expectation": {"probability": 59.0526, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6103.537275, "high": 6103.537275, "low": 5931.115305, "close": 6067.009766, "volume": 157076}, "trend_line": 5110.103898, "activity_lines": {"activity_5": 6064.511328, "activity_10": 6092.867436, "activity_20": 5943.486407, "activity_30": 5594.948191}, "trend_signal": 1, "fair_value": 3087.322759, "relative_strength": 29.108408, "rate_of_change": 1.4465539178351778, "market_dynamics": -0.261732, "expectation": {"probability": 59.2704, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6067.009765, "high": 6122.623119, "low": 5888.258915, "close": 5912.079102, "volume": 155745}, "trend_line": 5175.123112, "activity_lines": {"activity_5": 6000.834831, "activity_10": 6064.784331, "activity_20": 5970.843971, "activity_30": 5646.688526}, "trend_signal": 1, "fair_value": 3119.449213, "relative_strength": 24.056411, "rate_of_change": 1.2723657932952641, "market_dynamics": -0.417885, "expectation": {"probability": 57.9558, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5945.068484, "high": 6004.51925, "low": 5631.121255, "close": 5929.720215, "volume": 1154422}, "trend_line": 5239.779216, "activity_lines": {"activity_5": 5975.330436, "activity_10": 6039.729306, "activity_20": 5992.318427, "activity_30": 5695.372211}, "trend_signal": 1, "fair_value": 3151.768858, "relative_strength": 20.302995, "rate_of_change": 1.249363591951582, "market_dynamics": -0.480872, "expectation": {"probability": 59.1898, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5979.951471, "high": 6019.817815, "low": 5825.469683, "close": 5840.020996, "volume": 182951}, "trend_line": 5303.165373, "activity_lines": {"activity_5": 5920.813314, "activity_10": 5998.017401, "activity_20": 5997.558612, "activity_30": 5734.097487}, "trend_signal": 1, "fair_value": 3183.450816, "relative_strength": 13.583286, "rate_of_change": 1.2097104550979216, "market_dynamics": -0.614689, "expectation": {"probability": 57.9334, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5909.288597, "high": 5909.288597, "low": 5566.886075, "close": 5726.003418, "volume": 267291}, "trend_line": 5363.829696, "activity_lines": {"activity_5": 5844.695313, "activity_10": 5937.282022, "activity_20": 5985.795336, "activity_30": 5761.377361}, "trend_signal": 1, "fair_value": 3214.187851, "relative_strength": 8.162866, "rate_of_change": 1.143926668944932, "market_dynamics": -0.744404, "expectation": {"probability": 57.2597, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5726.002822, "high": 5755.155266, "low": 5412.503829, "close": 5701.285645, "volume": 254346}, "trend_line": 5421.592139, "activity_lines": {"activity_5": 5780.134961, "activity_10": 5876.640749, "activity_20": 5966.792371, "activity_30": 5783.148712}, "trend_signal": 1, "fair_value": 3244.623007, "relative_strength": 7.551445, "rate_of_change": 1.0768880869404944, "market_dynamics": -0.813608, "expectation": {"probability": 56.5083, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5735.670414, "high": 5742.747107, "low": 5543.515014, "close": 5621.354004, "volume": 197946}, "trend_line": 5476.171525, "activity_lines": {"activity_5": 5713.312337, "activity_10": 5814.620526, "activity_20": 5937.232682, "activity_30": 5796.036574}, "trend_signal": 1, "fair_value": 3274.451109, "relative_strength": 3.617294, "rate_of_change": 1.0067040197912502, "market_dynamics": -0.994853, "expectation": {"probability": 55.7611, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5641.08783, "high": 5718.129347, "low": 5486.605363, "close": 5564.344727, "volume": 188706}, "trend_line": 5529.45708, "activity_lines": {"activity_5": 5646.868295, "activity_10": 5756.327726, "activity_20": 5899.015788, "activity_30": 5801.725168}, "trend_signal": 1, "fair_value": 3303.786799, "relative_strength": 2.120887, "rate_of_change": 0.9730439369318401, "market_dynamics": -1.04108, "expectation": {"probability": 55.0182, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5608.198, "high": 5648.064345, "low": 5499.561741, "close": 5523.382324, "volume": 95872}, "trend_line": 5565.000423, "activity_lines": {"activity_5": 5591.128483, "activity_10": 5697.472319, "activity_20": 5854.137444, "activity_30": 5801.333248}, "trend_signal": 1, "fair_value": 3333.098013, "relative_strength": 0.036934, "rate_of_change": 0.642799871411612, "market_dynamics": -1.110168, "expectation": {"probability": 54.565, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5527.119625, "high": 5965.001594, "low": 5307.206912, "close": 5802.79541, "volume": 425619}, "trend_line": 5613.638965, "activity_lines": {"activity_5": 5649.635612, "activity_10": 5699.650444, "activity_20": 5837.643922, "activity_30": 5816.67486}, "trend_signal": 1, "fair_value": 3364.440658, "relative_strength": 5.764133, "rate_of_change": 0.8740078760637263, "market_dynamics": -1.072252, "expectation": {"probability": 56.2686, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5820.485755, "high": 5840.369288, "low": 5586.819666, "close": 5695.555176, "volume": 96861}, "trend_line": 5660.434489, "activity_lines": {"activity_5": 5667.27653, "activity_10": 5686.333283, "activity_20": 5814.387856, "activity_30": 5821.959777}, "trend_signal": 1, "fair_value": 3395.208901, "relative_strength": 4.452992, "rate_of_change": 0.8336040898205521, "market_dynamics": -1.100776, "expectation": {"probability": 55.4378, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5698.694504, "high": 5735.7704, "low": 5474.944461, "close": 5531.903809, "volume": 135874}, "trend_line": 5700.704476, "activity_lines": {"activity_5": 5630.749024, "activity_10": 5650.015048, "activity_20": 5779.417253, "activity_30": 5813.667475}, "trend_signal": 0, "fair_value": 3424.431307, "relative_strength": -1.378412, "rate_of_change": 0.711429256504194, "market_dynamics": -1.128283, "expectation": {"probability": 50.6294, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5601.121468, "high": 5731.733762, "low": 5510.026971, "close": 5589.460938, "volume": 219668}, "trend_line": 5743.202914, "activity_lines": {"activity_5": 5619.370573, "activity_10": 5631.074024, "activity_20": 5751.691655, "activity_30": 5806.490473}, "trend_signal": 0, "fair_value": 3452.878378, "relative_strength": -0.521347, "rate_of_change": 0.7454944942141662, "market_dynamics": -1.120731, "expectation": {"probability": 57.8205, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5625.141085, "high": 5838.923874, "low": 5396.906297, "close": 5768.011719, "volume": 193213}, "trend_line": 5783.815121, "activity_lines": {"activity_5": 5665.834636, "activity_10": 5650.78331, "activity_20": 5742.500051, "activity_30": 5808.091041}, "trend_signal": 0, "fair_value": 3481.234524, "relative_strength": 1.040644, "rate_of_change": 0.7071351579969478, "market_dynamics": -1.056123, "expectation": {"probability": 54.9109, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5835.436149, "high": 5864.339249, "low": 5491.588543, "close": 5531.555176, "volume": 100626}, "trend_line": 5811.532813, "activity_lines": {"activity_5": 5617.171224, "activity_10": 5628.809757, "activity_20": 5711.578748, "activity_30": 5791.816206}, "trend_signal": 0, "fair_value": 3506.813162, "relative_strength": -4.055856, "rate_of_change": 0.4792285268483459, "market_dynamics": -1.040693, "expectation": {"probability": 53.3079, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5540.723875, "high": 5581.288074, "low": 5347.770916, "close": 5520.890137, "volume": 137443}, "trend_line": 5826.128939, "activity_lines": {"activity_5": 5583.035482, "activity_10": 5608.432529, "activity_20": 5681.769355, "activity_30": 5773.065065}, "trend_signal": 0, "fair_value": 3531.301993, "relative_strength": -5.042872, "rate_of_change": 0.2511579383557783, "market_dynamics": -0.969658, "expectation": {"probability": 51.9207, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5529.461842, "high": 5680.954093, "low": 5381.009351, "close": 5560.208496, "volume": 214908}, "trend_line": 5846.68501, "activity_lines": {"activity_5": 5573.650195, "activity_10": 5598.484011, "activity_20": 5660.008708, "activity_30": 5755.908908}, "trend_signal": 0, "fair_value": 3555.723388, "relative_strength": -5.15049, "rate_of_change": 0.3528255418859341, "market_dynamics": -0.826213, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5581.287853, "high": 6572.31557, "low": 5560.308385, "close": 6419.577637, "volume": 2163141}, "trend_line": 5894.514649, "activity_lines": {"activity_5": 5848.83431, "activity_10": 5745.896165, "activity_20": 5724.074868, "activity_30": 5792.869723}, "trend_signal": 0, "fair_value": 3585.992351, "relative_strength": 11.254196, "rate_of_change": 0.8180642350014266, "market_dynamics": -0.380216, "expectation": {"probability": 54.5485, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6427.451076, "high": 6945.713818, "low": 6314.480037, "close": 6505.290527, "volume": 1489753}, "trend_line": 5914.826563, "activity_lines": {"activity_5": 6097.248275, "activity_10": 5893.342791, "activity_20": 5794.034863, "activity_30": 5832.274618}, "trend_signal": 0, "fair_value": 3616.796824, "relative_strength": 11.860434, "rate_of_change": 0.3445901012977513, "market_dynamics": 0.235269, "expectation": {"probability": 54.9365, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6534.59199, "high": 6577.846875, "low": 6328.782091, "close": 6387.435547, "volume": 195332}, "trend_line": 5910.158887, "activity_lines": {"activity_5": 6257.225326, "activity_10": 6001.508363, "activity_20": 5850.77441, "activity_30": 5862.76552}, "trend_signal": 0, "fair_value": 3646.258156, "relative_strength": 8.264332, "rate_of_change": -0.07891484137841877, "market_dynamics": 0.666996, "expectation": {"probability": 53.8183, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6437.268258, "high": 7275.607731, "low": 6338.748335, "close": 6759.98584, "volume": 829573}, "trend_line": 5918.540755, "activity_lines": {"activity_5": 6484.327116, "activity_10": 6166.780531, "activity_20": 5941.259324, "activity_30": 5917.593065}, "trend_signal": 0, "fair_value": 3678.024358, "relative_strength": 13.085627, "rate_of_change": 0.141821364877976, "market_dynamics": 1.142419, "expectation": {"probability": 54.0312, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6759.488027, "high": 7075.279402, "low": 6710.203551, "close": 6772.294922, "volume": 306345}, "trend_line": 5947.543506, "activity_lines": {"activity_5": 6632.925553, "activity_10": 6314.937429, "activity_20": 6029.616646, "activity_30": 5972.673979}, "trend_signal": 1, "fair_value": 3709.470512, "relative_strength": 12.708569, "rate_of_change": 0.4900321244809945, "market_dynamics": 1.080061, "expectation": {"probability": 53.8799, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6731.432243, "high": 7422.664615, "low": 6539.974027, "close": 7348.114746, "volume": 460916}, "trend_line": 5995.461198, "activity_lines": {"activity_5": 6892.658171, "activity_10": 6545.236275, "activity_20": 6168.717685, "activity_30": 6063.033414}, "trend_signal": 1, "fair_value": 3744.75885, "relative_strength": 23.35604, "rate_of_change": 0.8056719879671274, "market_dynamics": 1.080484, "expectation": {"probability": 54.5804, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7445.039707, "high": 8456.448512, "low": 7200.808719, "close": 8318.460938, "volume": 754163}, "trend_line": 6074.946371, "activity_lines": {"activity_5": 7413.937044, "activity_10": 6919.986177, "activity_20": 6393.478388, "activity_30": 6212.904365}, "trend_signal": 1, "fair_value": 3786.463982, "relative_strength": 36.465058, "rate_of_change": 1.325755773826293, "market_dynamics": 1.304718, "expectation": {"probability": 55.3547, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8346.916568, "high": 8616.113818, "low": 8095.010543, "close": 8253.330078, "volume": 340728}, "trend_line": 6150.778809, "activity_lines": {"activity_5": 7792.627604, "activity_10": 7236.522301, "activity_20": 6600.234057, "activity_30": 6353.44525}, "trend_signal": 1, "fair_value": 3828.063171, "relative_strength": 33.675744, "rate_of_change": 1.2482816039661195, "market_dynamics": 1.341409, "expectation": {"probability": 55.4433, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8296.186418, "high": 8425.752039, "low": 7500.10511, "close": 7784.302246, "volume": 368243}, "trend_line": 6196.096891, "activity_lines": {"activity_5": 7890.582585, "activity_10": 7418.293821, "activity_20": 6750.285519, "activity_30": 6458.833858}, "trend_signal": 1, "fair_value": 3867.085434, "relative_strength": 27.255206, "rate_of_change": 0.736786078759474, "market_dynamics": 1.358827, "expectation": {"probability": 55.5212, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7823.769807, "high": 9432.775869, "low": 7674.370784, "close": 9346.116211, "volume": 1046031}, "trend_line": 6294.418929, "activity_lines": {"activity_5": 8440.85446, "activity_10": 7842.878569, "activity_20": 7039.162042, "activity_30": 6662.060911}, "trend_signal": 1, "fair_value": 3916.568305, "relative_strength": 47.926755, "rate_of_change": 1.5868382907765, "market_dynamics": 1.465549, "expectation": {"probability": 56.0503, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9474.884408, "high": 9901.852343, "low": 9021.802475, "close": 9080.854492, "volume": 678255}, "trend_line": 6399.013233, "activity_lines": {"activity_5": 8731.117676, "activity_10": 8150.399228, "activity_20": 7285.038581, "activity_30": 6841.830948}, "trend_signal": 1, "fair_value": 3964.518275, "relative_strength": 38.93428, "rate_of_change": 1.6616991207577005, "market_dynamics": 1.404125, "expectation": {"probability": 56.3922, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9149.12581, "high": 9218.095351, "low": 8008.151152, "close": 8680.447266, "volume": 1322942}, "trend_line": 6485.491618, "activity_lines": {"activity_5": 8772.395833, "activity_10": 8336.731721, "activity_20": 7476.035814, "activity_30": 6989.02024}, "trend_signal": 1, "fair_value": 4009.985122, "relative_strength": 33.782542, "rate_of_change": 1.3514331327528348, "market_dynamics": 1.395776, "expectation": {"probability": 56.3922, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8969.828301, "high": 8969.828301, "low": 7674.371313, "close": 8484.504883, "volume": 724597}, "trend_line": 6567.543213, "activity_lines": {"activity_5": 8724.227442, "activity_10": 8447.890021, "activity_20": 7633.338226, "activity_30": 7117.988838}, "trend_signal": 1, "fair_value": 4054.269386, "relative_strength": 25.238748, "rate_of_change": 1.2651561336117034, "market_dynamics": 1.340621, "expectation": {"probability": 56.3131, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8573.257238, "high": 9597.622271, "low": 8357.63054, "close": 9231.451172, "volume": 1234627}, "trend_line": 6673.024593, "activity_lines": {"activity_5": 8909.629492, "activity_10": 8656.728205, "activity_20": 7849.008333, "activity_30": 7289.853868}, "trend_signal": 1, "fair_value": 4103.633444, "relative_strength": 33.859174, "rate_of_change": 1.606101042338131, "market_dynamics": 1.237253, "expectation": {"probability": 56.4521, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9256.965207, "high": 9717.421487, "low": 8307.148507, "close": 8334.257813, "volume": 809218}, "trend_line": 6753.763884, "activity_lines": {"activity_5": 8699.490495, "activity_10": 8657.50459, "activity_20": 7962.393855, "activity_30": 7397.030204}, "trend_signal": 1, "fair_value": 4146.944577, "relative_strength": 19.711955, "rate_of_change": 1.209935462918799, "market_dynamics": 0.988377, "expectation": {"probability": 56.2168, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8342.032254, "high": 8605.000316, "low": 8092.269637, "close": 8271.46875, "volume": 659454}, "trend_line": 6831.822168, "activity_lines": {"activity_5": 8535.879037, "activity_10": 8618.465456, "activity_20": 8056.454922, "activity_30": 7494.946647}, "trend_signal": 1, "fair_value": 4188.925003, "relative_strength": 15.383813, "rate_of_change": 1.1557745479513084, "market_dynamics": 0.682167, "expectation": {"probability": 55.5525, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8282.233032, "high": 9237.231095, "low": 8282.183394, "close": 8981.089844, "volume": 641370}, "trend_line": 6936.524463, "activity_lines": {"activity_5": 8662.766992, "activity_10": 8691.660085, "activity_20": 8205.327486, "activity_30": 7633.609078}, "trend_signal": 1, "fair_value": 4235.383858, "relative_strength": 22.520553, "rate_of_change": 1.532567628742178, "market_dynamics": 0.555583, "expectation": {"probability": 55.1004, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9019.760006, "high": 9301.81438, "low": 8541.563203, "close": 8598.572266, "volume": 469503}, "trend_line": 7032.276758, "activity_lines": {"activity_5": 8642.10625, "activity_10": 8683.258265, "activity_20": 8302.469431, "activity_30": 7740.837968}, "trend_signal": 1, "fair_value": 4280.098733, "relative_strength": 15.487598, "rate_of_change": 1.380407371310387, "market_dynamics": 0.16779, "expectation": {"probability": 55.4598, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8598.572678, "high": 8860.294834, "low": 8075.924467, "close": 8117.186035, "volume": 340393}, "trend_line": 7112.806771, "activity_lines": {"activity_5": 8453.378939, "activity_10": 8581.054546, "activity_20": 8339.160226, "activity_30": 7810.832115}, "trend_signal": 1, "fair_value": 4321.487656, "relative_strength": 8.206258, "rate_of_change": 1.14514851692075, "market_dynamics": -0.092898, "expectation": {"probability": 53.8617, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8072.934752, "high": 8322.099404, "low": 7774.93404, "close": 7913.618652, "volume": 573932}, "trend_line": 7189.215593, "activity_lines": {"activity_5": 8271.080176, "activity_10": 8435.786142, "activity_20": 8344.100337, "activity_30": 7862.497398}, "trend_signal": 1, "fair_value": 4361.097402, "relative_strength": 3.683688, "rate_of_change": 1.0742429038214671, "market_dynamics": -0.314013, "expectation": {"probability": 53.1096, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7943.319236, "high": 8521.430741, "low": 7863.78559, "close": 8039.147949, "volume": 432052}, "trend_line": 7271.709033, "activity_lines": {"activity_5": 8158.667122, "activity_10": 8339.386657, "activity_20": 8349.788904, "activity_30": 7917.331744}, "trend_signal": 1, "fair_value": 4401.405551, "relative_strength": 5.400205, "rate_of_change": 1.1474609285653148, "market_dynamics": -0.625169, "expectation": {"probability": 52.9895, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7935.241275, "high": 7980.107872, "low": 7526.900648, "close": 7681.164063, "volume": 301333}, "trend_line": 7343.635091, "activity_lines": {"activity_5": 7942.41416, "activity_10": 8196.839311, "activity_20": 8313.671529, "activity_30": 7943.748197}, "trend_signal": 1, "fair_value": 4439.06871, "relative_strength": 1.768603, "rate_of_change": 0.9891217824254219, "market_dynamics": -0.84031, "expectation": {"probability": 52.3507, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7645.779566, "high": 7683.709021, "low": 7016.949263, "close": 7193.919922, "volume": 380242}, "trend_line": 7390.005908, "activity_lines": {"activity_5": 7650.408203, "activity_10": 7983.870907, "activity_20": 8225.550551, "activity_30": 7934.089154}, "trend_signal": 1, "fair_value": 4472.786884, "relative_strength": -5.566571, "rate_of_change": 0.6314422819950544, "market_dynamics": -0.974699, "expectation": {"probability": 52.2616, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7186.93273, "high": 7641.787274, "low": 7186.93273, "close": 7294.333008, "volume": 309570}, "trend_line": 7443.298503, "activity_lines": {"activity_5": 7485.516764, "activity_10": 7812.624609, "activity_20": 8143.152323, "activity_30": 7927.916709}, "trend_signal": 1, "fair_value": 4504.407552, "relative_strength": -5.264759, "rate_of_change": 0.7211441460731224, "market_dynamics": -1.092709, "expectation": {"probability": 50.7971, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7336.355071, "high": 7485.97654, "low": 7149.70237, "close": 7211.88623, "volume": 253561}, "trend_line": 7499.297917, "activity_lines": {"activity_5": 7347.999935, "activity_10": 7661.608319, "activity_20": 8050.35751, "activity_30": 7912.986885}, "trend_signal": 0, "fair_value": 4534.775478, "relative_strength": -7.580547, "rate_of_change": 0.7523467448931342, "market_dynamics": -1.175244, "expectation": {"probability": 56.0738, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7305.412678, "high": 7625.816652, "low": 7146.857269, "close": 7372.038574, "volume": 458669}, "trend_line": 7558.717171, "activity_lines": {"activity_5": 7310.649381, "activity_10": 7560.117392, "activity_20": 7970.72201, "activity_30": 7904.776605}, "trend_signal": 0, "fair_value": 4565.978099, "relative_strength": -3.879666, "rate_of_change": 0.7923308909398586, "market_dynamics": -1.181861, "expectation": {"probability": 56.0084, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7341.345836, "high": 8332.402964, "low": 7216.727516, "close": 8214.072266, "volume": 929943}, "trend_line": 7640.252523, "activity_lines": {"activity_5": 7598.450684, "activity_10": 7628.076776, "activity_20": 7971.166271, "activity_30": 7947.057578}, "trend_signal": 0, "fair_value": 4601.761506, "relative_strength": 4.762372, "rate_of_change": 1.0786929865932917, "market_dynamics": -0.907746, "expectation": {"probability": 51.0602, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8214.07185, "high": 8484.21983, "low": 8034.955339, "close": 8154.483398, "volume": 524063}, "trend_line": 7727.683464, "activity_lines": {"activity_5": 7830.861816, "activity_10": 7699.147594, "activity_20": 7966.432492, "activity_30": 7980.233764}, "trend_signal": 0, "fair_value": 4636.525934, "relative_strength": 2.15037, "rate_of_change": 1.1443462207145638, "market_dynamics": -0.749981, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8248.658457, "high": 8763.700553, "low": 8148.8441, "close": 8407.612305, "volume": 554233}, "trend_line": 7823.907536, "activity_lines": {"activity_5": 8083.611686, "activity_10": 7824.316193, "activity_20": 7986.276925, "activity_30": 8024.100141}, "trend_signal": 1, "fair_value": 4673.747617, "relative_strength": 3.637976, "rate_of_change": 1.245186509621766, "market_dynamics": -0.423241, "expectation": {"probability": 50.0432, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8347.474716, "high": 8544.10892, "low": 7951.161811, "close": 7981.455078, "volume": 190089}, "trend_line": 7904.615755, "activity_lines": {"activity_5": 8120.090527, "activity_10": 7866.721183, "activity_20": 7962.566813, "activity_30": 8034.264498}, "trend_signal": 0, "fair_value": 4708.228004, "relative_strength": 2.869355, "rate_of_change": 1.0315589573194581, "market_dynamics": -0.273945, "expectation": {"probability": 51.8779, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8005.211432, "high": 8409.359892, "low": 7793.505081, "close": 8132.624023, "volume": 248343}, "trend_line": 7961.717301, "activity_lines": {"activity_5": 8155.654427, "activity_10": 7935.378045, "activity_20": 7959.75213, "activity_30": 8048.974709}, "trend_signal": 0, "fair_value": 4743.810979, "relative_strength": 5.025956, "rate_of_change": 0.7223823114220417, "market_dynamics": -0.378722, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8172.799598, "high": 8483.22191, "low": 8051.025878, "close": 8366.688477, "volume": 243339}, "trend_line": 8023.7639, "activity_lines": {"activity_5": 8218.534115, "activity_10": 8044.892516, "activity_20": 7983.744682, "activity_30": 8075.101882}, "trend_signal": 0, "fair_value": 4782.103012, "relative_strength": 8.465063, "rate_of_change": 0.7793117571784058, "market_dynamics": -0.257297, "expectation": {"probability": 51.7253, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8454.276143, "high": 8454.276143, "low": 7597.120307, "close": 7627.414063, "volume": 182240}, "trend_line": 8065.096517, "activity_lines": {"activity_5": 8024.814584, "activity_10": 8007.529377, "activity_20": 7938.824237, "activity_30": 8049.530925}, "trend_signal": 0, "fair_value": 4816.375265, "relative_strength": 1.612734, "rate_of_change": 0.5151275326034958, "market_dynamics": -0.402535, "expectation": {"probability": 53.7557, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7680.71471, "high": 7875.352493, "low": 7396.243738, "close": 7824.397461, "volume": 146349}, "trend_line": 8100.576904, "activity_lines": {"activity_5": 7931.894141, "activity_10": 7998.099689, "activity_20": 7916.745501, "activity_30": 8034.001953}, "trend_signal": 0, "fair_value": 4850.468104, "relative_strength": 3.672047, "rate_of_change": 0.4399251382201358, "market_dynamics": -0.352839, "expectation": {"probability": 51.2276, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7830.436026, "high": 8025.074304, "low": 7486.076751, "close": 7524.455566, "volume": 218707}, "trend_line": 8125.648926, "activity_lines": {"activity_5": 7777.874056, "activity_10": 7924.497576, "activity_20": 7872.801125, "activity_30": 7996.832835}, "trend_signal": 0, "fair_value": 4882.469792, "relative_strength": 0.332985, "rate_of_change": 0.3095090917243181, "market_dynamics": -0.345101, "expectation": {"probability": 53.9343, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7406.474783, "high": 7524.455547, "low": 6615.795492, "close": 6804.294922, "volume": 267762}, "trend_line": 8107.521598, "activity_lines": {"activity_5": 7414.267057, "activity_10": 7714.274086, "activity_20": 7764.126223, "activity_30": 7911.584189}, "trend_signal": 0, "fair_value": 4910.109167, "relative_strength": -6.790957, "rate_of_change": -0.22308775785275145, "market_dynamics": -0.524846, "expectation": {"probability": 58.6392, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6912.79305, "high": 6921.127647, "low": 6339.209847, "close": 6492.874023, "volume": 201847}, "trend_line": 8046.668701, "activity_lines": {"activity_5": 7035.408366, "activity_10": 7457.751225, "activity_20": 7632.77873, "activity_30": 7807.413378}, "trend_signal": 0, "fair_value": 4936.111992, "relative_strength": -12.303186, "rate_of_change": -0.7505733566594769, "market_dynamics": -0.650899, "expectation": {"probability": 56.7759, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6597.728854, "high": 7086.819376, "low": 6539.337456, "close": 6907.901855, "volume": 239571}, "trend_line": 8001.821094, "activity_lines": {"activity_5": 6919.813248, "activity_10": 7307.982484, "activity_20": 7552.806343, "activity_30": 7733.944549}, "trend_signal": 0, "fair_value": 4964.616319, "relative_strength": -7.526885, "rate_of_change": -0.5573437737585277, "market_dynamics": -0.795642, "expectation": {"probability": 54.2571, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6908.151717, "high": 7045.845851, "low": 6766.265469, "close": 6810.533203, "volume": 171833}, "trend_line": 7969.362126, "activity_lines": {"activity_5": 6819.729394, "activity_10": 7163.17547, "activity_20": 7471.611563, "activity_30": 7657.087266}, "trend_signal": 0, "fair_value": 4992.420986, "relative_strength": -10.836071, "rate_of_change": -0.40564476034509944, "market_dynamics": -0.93243, "expectation": {"probability": 56.4232, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6887.190765, "high": 6907.153617, "low": 6598.776792, "close": 6723.445313, "volume": 151770}, "trend_line": 7881.939762, "activity_lines": {"activity_5": 6758.207194, "activity_10": 7031.572097, "activity_20": 7388.344854, "activity_30": 7576.705536}, "trend_signal": 0, "fair_value": 5020.396076, "relative_strength": -12.322861, "rate_of_change": -1.0969806945374592, "market_dynamics": -1.012902, "expectation": {"probability": 54.6966, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6786.377945, "high": 6786.377945, "low": 6308.267246, "close": 6347.993164, "volume": 116438}, "trend_line": 7790.844385, "activity_lines": {"activity_5": 6624.934961, "activity_10": 6854.577601, "activity_20": 7274.988291, "activity_30": 7477.741239}, "trend_signal": 0, "fair_value": 5045.693508, "relative_strength": -13.086113, "rate_of_change": -1.1557482009591593, "market_dynamics": -1.106914, "expectation": {"probability": 53.3225, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6388.118745, "high": 6398.49934, "low": 6113.629096, "close": 6137.883789, "volume": 160563}, "trend_line": 7706.092269, "activity_lines": {"activity_5": 6452.046387, "activity_10": 6671.829235, "activity_20": 7149.674428, "activity_30": 7371.09862}, "trend_signal": 0, "fair_value": 5069.257697, "relative_strength": -16.755253, "rate_of_change": -1.0878424957784671, "market_dynamics": -1.229064, "expectation": {"probability": 52.0158, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6137.884096, "high": 6438.025738, "low": 5749.306997, "close": 6317.450195, "volume": 444521}, "trend_line": 7633.857113, "activity_lines": {"activity_5": 6362.679297, "activity_10": 6562.253027, "activity_20": 7048.811082, "activity_30": 7281.508809}, "trend_signal": 0, "fair_value": 5093.280759, "relative_strength": -15.039187, "rate_of_change": -0.9373772526782047, "market_dynamics": -1.216902, "expectation": {"probability": 50.7439, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6338.211717, "high": 6786.278271, "low": 6170.67322, "close": 6424.850098, "volume": 528291}, "trend_line": 7540.303744, "activity_lines": {"activity_5": 6348.475619, "activity_10": 6496.0216, "activity_20": 6962.349963, "activity_30": 7203.508356}, "trend_signal": 0, "fair_value": 5118.053506, "relative_strength": -11.601238, "rate_of_change": -1.22550589584241, "market_dynamics": -1.12967, "expectation": {"probability": 51.7268, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6286.358052, "high": 6418.063294, "low": 5777.354968, "close": 5799.663574, "volume": 273057}, "trend_line": 7455.817269, "activity_lines": {"activity_5": 6151.588639, "activity_10": 6341.566211, "activity_20": 6820.487665, "activity_30": 7091.208991}, "trend_signal": 0, "fair_value": 5137.628718, "relative_strength": -19.325846, "rate_of_change": -1.1204651413045212, "market_dynamics": -1.074782, "expectation": {"probability": 52.3525, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5829.158261, "high": 5973.989004, "low": 5651.089771, "close": 5833.400391, "volume": 216597}, "trend_line": 7374.548324, "activity_lines": {"activity_5": 6027.532715, "activity_10": 6224.604643, "activity_20": 6688.563267, "activity_30": 6986.536934}, "trend_signal": 0, "fair_value": 5157.724101, "relative_strength": -18.394976, "rate_of_change": -1.0900071993167273, "market_dynamics": -1.044147, "expectation": {"probability": 52.1836, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5758.339726, "high": 6648.63441, "low": 5369.56283, "close": 6256.214355, "volume": 888702}, "trend_line": 7283.719141, "activity_lines": {"activity_5": 6078.720963, "activity_10": 6202.170969, "activity_20": 6604.233715, "activity_30": 6914.386355}, "trend_signal": 0, "fair_value": 5180.381363, "relative_strength": -14.098945, "rate_of_change": -1.231657574259876, "market_dynamics": -0.923592, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6198.471618, "high": 6344.349862, "low": 6108.638635, "close": 6182.950684, "volume": 126114}, "trend_line": 7203.198421, "activity_lines": {"activity_5": 6097.599284, "activity_10": 6170.719531, "activity_20": 6522.249802, "activity_30": 6843.369036}, "trend_signal": 0, "fair_value": 5203.397592, "relative_strength": -15.321294, "rate_of_change": -1.1054890838218763, "market_dynamics": -1.003874, "expectation": {"probability": 53.3052, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6120.616124, "high": 6120.616124, "low": 5444.872897, "close": 5562.404297, "volume": 212606}, "trend_line": 7118.03903, "activity_lines": {"activity_5": 5918.595443, "activity_10": 6039.622408, "activity_20": 6390.554485, "activity_30": 6737.51135}, "trend_signal": 0, "fair_value": 5221.897622, "relative_strength": -21.631646, "rate_of_change": -1.182244136878541, "market_dynamics": -0.99585, "expectation": {"probability": 52.3481, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5491.785649, "high": 6487.933047, "low": 5420.917459, "close": 6153.35498, "volume": 948766}, "trend_line": 7059.363574, "activity_lines": {"activity_5": 5994.071549, "activity_10": 6038.664116, "activity_20": 6328.688795, "activity_30": 6675.27367}, "trend_signal": 0, "fair_value": 5244.068738, "relative_strength": -12.91175, "rate_of_change": -0.8243205151405295, "market_dynamics": -0.667823, "expectation": {"probability": 52.0137, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6088.675565, "high": 6413.072473, "low": 5817.180465, "close": 5916.046387, "volume": 252952}, "trend_line": 6988.593522, "activity_lines": {"activity_5": 5966.865365, "activity_10": 6004.924086, "activity_20": 6252.927525, "activity_30": 6601.51127}, "trend_signal": 0, "fair_value": 5265.412427, "relative_strength": -13.838511, "rate_of_change": -1.0024990391577167, "market_dynamics": -0.635879, "expectation": {"probability": 52.2517, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5918.991246, "high": 6301.879196, "low": 5719.362536, "close": 6210.549316, "volume": 261941}, "trend_line": 6939.573031, "activity_lines": {"activity_5": 6032.31709, "activity_10": 6032.58362, "activity_20": 6215.769285, "activity_30": 6551.31487}, "trend_signal": 0, "fair_value": 5287.547293, "relative_strength": -11.419867, "rate_of_change": -0.7014357158659229, "market_dynamics": -0.344722, "expectation": {"probability": 51.774, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6214.441677, "high": 6320.943788, "low": 5895.73452, "close": 6009.822266, "volume": 195630}, "trend_line": 6900.103109, "activity_lines": {"activity_5": 6033.904134, "activity_10": 6022.426136, "activity_20": 6169.761512, "activity_30": 6491.33095}, "trend_signal": 0, "fair_value": 5305.702167, "relative_strength": -13.564616, "rate_of_change": -0.5687658566843062, "market_dynamics": -0.07017, "expectation": {"probability": 52.3293, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6013.21602, "high": 6487.933117, "low": 6012.367501, "close": 6459.585938, "volume": 210214}, "trend_line": 6872.278206, "activity_lines": {"activity_5": 6196.954297, "activity_10": 6099.637101, "activity_20": 6174.291192, "activity_30": 6462.910487}, "trend_signal": 0, "fair_value": 5325.173662, "relative_strength": -10.790285, "rate_of_change": -0.40325343781757284, "market_dynamics": 0.033811, "expectation": {"probability": 51.3562, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6502.855702, "high": 6597.729054, "low": 6052.642779, "close": 6245.783203, "volume": 248572}, "trend_line": 6840.074772, "activity_lines": {"activity_5": 6228.924772, "activity_10": 6137.34328, "activity_20": 6164.95781, "activity_30": 6422.491455}, "trend_signal": 0, "fair_value": 5340.737741, "relative_strength": -14.253457, "rate_of_change": -0.46859910257829884, "market_dynamics": 0.231935, "expectation": {"probability": 56.5138, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6232.807729, "high": 6308.267482, "low": 5232.667726, "close": 5783.593262, "volume": 92533}, "trend_line": 6787.126595, "activity_lines": {"activity_5": 6100.670052, "activity_10": 6082.903658, "activity_20": 6117.695254, "activity_30": 6354.331357}, "trend_signal": 0, "fair_value": 5352.821982, "relative_strength": -18.224624, "rate_of_change": -0.7740876929700354, "market_dynamics": 0.205659, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5489.789635, "high": 6112.631374, "low": 5389.975278, "close": 5884.505371, "volume": 181573}, "trend_line": 6709.474365, "activity_lines": {"activity_5": 6014.88291, "activity_10": 6047.717276, "activity_20": 6084.90386, "activity_30": 6296.09773}, "trend_signal": 0, "fair_value": 5366.907665, "relative_strength": -16.297227, "rate_of_change": -1.1441105291480083, "market_dynamics": 0.235569, "expectation": {"probability": 50.2633, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5938.954302, "high": 6318.248596, "low": 5900.525774, "close": 6231.90918, "volume": 78423}, "trend_line": 6645.388558, "activity_lines": {"activity_5": 6066.633301, "activity_10": 6082.453569, "activity_20": 6088.095536, "activity_30": 6265.287073}, "trend_signal": 0, "fair_value": 5384.830551, "relative_strength": -14.782779, "rate_of_change": -0.9551539139087297, "market_dynamics": 0.198171, "expectation": {"probability": 51.0086, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6231.909284, "high": 6637.654654, "low": 6231.909284, "close": 6391.612305, "volume": 201574}, "trend_line": 6578.188558, "activity_lines": {"activity_5": 6156.812272, "activity_10": 6145.336639, "activity_20": 6109.716046, "activity_30": 6248.914411}, "trend_signal": 0, "fair_value": 5403.078319, "relative_strength": -12.705655, "rate_of_change": -1.0112275514589981, "market_dynamics": 0.288358, "expectation": {"probability": 52.2831, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6351.187385, "high": 6558.302451, "low": 6264.349044, "close": 6285.310059, "volume": 97785}, "trend_line": 6521.650391, "activity_lines": {"activity_5": 6216.088737, "activity_10": 6173.815519, "activity_20": 6123.207394, "activity_30": 6230.019024}, "trend_signal": 0, "fair_value": 5421.202352, "relative_strength": -14.653523, "rate_of_change": -0.8594792700376666, "market_dynamics": 0.469736, "expectation": {"probability": 57.2995, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6382.130043, "high": 6490.428507, "low": 5789.232835, "close": 6072.206543, "volume": 150814}, "trend_line": 6452.969808, "activity_lines": {"activity_5": 6201.695573, "activity_10": 6161.149121, "activity_20": 6118.489528, "activity_30": 6201.022647}, "trend_signal": 0, "fair_value": 5440.034383, "relative_strength": -15.848851, "rate_of_change": -1.0531166021223828, "market_dynamics": 0.527622, "expectation": {"probability": 56.9054, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6173.517908, "high": 7246.521963, "low": 6173.517908, "close": 7164.674316, "volume": 424530}, "trend_line": 6412.902669, "activity_lines": {"activity_5": 6532.217448, "activity_10": 6344.273953, "activity_20": 6219.129481, "activity_30": 6246.939067}, "trend_signal": 0, "fair_value": 5466.336058, "relative_strength": -3.927349, "rate_of_change": -0.6209100645462027, "market_dynamics": 0.871643, "expectation": {"probability": 53.35, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7186.633411, "high": 7406.224987, "low": 6877.70831, "close": 7040.904785, "volume": 230429}, "trend_line": 6393.35236, "activity_lines": {"activity_5": 6736.138216, "activity_10": 6487.547505, "activity_20": 6303.092381, "activity_30": 6287.455332}, "trend_signal": 0, "fair_value": 5492.771286, "relative_strength": -4.260515, "rate_of_change": -0.3048589696286282, "market_dynamics": 1.055339, "expectation": {"probability": 54.2408, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7090.811822, "high": 7855.390017, "low": 7090.811822, "close": 7491.566406, "volume": 703227}, "trend_line": 6382.257992, "activity_lines": {"activity_5": 7036.346484, "activity_10": 6694.01258, "activity_20": 6426.530413, "activity_30": 6358.307851}, "trend_signal": 0, "fair_value": 5521.348774, "relative_strength": 2.841069, "rate_of_change": -0.17352974426080328, "market_dynamics": 1.380404, "expectation": {"probability": 49.6342, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7500.050689, "high": 7622.323127, "low": 7405.726123, "close": 7434.672363, "volume": 113471}, "trend_line": 6379.265218, "activity_lines": {"activity_5": 7244.259798, "activity_10": 6871.370002, "activity_20": 6539.470364, "activity_30": 6426.205553}, "trend_signal": 1, "fair_value": 5549.725351, "relative_strength": 1.473843, "rate_of_change": -0.04689208746734539, "market_dynamics": 1.682934, "expectation": {"probability": 50.9393, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7500.050747, "high": 7535.983916, "low": 7078.834173, "close": 7122.253418, "volume": 132102}, "trend_line": 6389.863835, "activity_lines": {"activity_5": 7271.40931, "activity_10": 6970.307812, "activity_20": 6614.870373, "activity_30": 6474.140275}, "trend_signal": 1, "fair_value": 5577.259191, "relative_strength": -0.987598, "rate_of_change": 0.16614165797802324, "market_dynamics": 1.581318, "expectation": {"probability": 52.6253, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7116.763435, "high": 7183.639052, "low": 6472.960731, "close": 6510.391113, "volume": 311763}, "trend_line": 6390.447738, "activity_lines": {"activity_5": 7024.601595, "activity_10": 6933.658656, "activity_20": 6625.860386, "activity_30": 6481.916229}, "trend_signal": 1, "fair_value": 5600.024774, "relative_strength": -10.347789, "rate_of_change": 0.009137956849744616, "market_dynamics": 1.378818, "expectation": {"probability": 52.0907, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6506.897988, "high": 6927.116076, "low": 6488.931403, "close": 6626.675293, "volume": 325981}, "trend_line": 6381.073519, "activity_lines": {"activity_5": 6860.174154, "activity_10": 6906.772337, "activity_20": 6646.714718, "activity_30": 6497.156716}, "trend_signal": 1, "fair_value": 5621.884118, "relative_strength": -10.102296, "rate_of_change": -0.14669111436836646, "market_dynamics": 1.021116, "expectation": {"probability": 48.6614, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6662.608331, "high": 6750.444965, "low": 6527.359801, "close": 6607.211426, "volume": 184214}, "trend_line": 6374.296126, "activity_lines": {"activity_5": 6716.874056, "activity_10": 6869.169567, "activity_20": 6663.602374, "activity_30": 6511.746259}, "trend_signal": 1, "fair_value": 5642.333829, "relative_strength": -9.076634, "rate_of_change": -0.10621085903209436, "market_dynamics": 0.724319, "expectation": {"probability": 51.4484, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6603.71798, "high": 6907.153441, "low": 6598.727262, "close": 6781.88623, "volume": 225348}, "trend_line": 6376.244157, "activity_lines": {"activity_5": 6690.755892, "activity_10": 6859.405868, "activity_20": 6692.150453, "activity_30": 6538.042394}, "trend_signal": 1, "fair_value": 5663.502368, "relative_strength": -4.998023, "rate_of_change": 0.030560723278200284, "market_dynamics": 0.560045, "expectation": {"probability": 47.7495, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6792.366686, "high": 6871.719502, "low": 6640.648927, "close": 6691.055176, "volume": 69437}, "trend_line": 6387.679557, "activity_lines": {"activity_5": 6677.879785, "activity_10": 6824.098775, "activity_20": 6709.05495, "activity_30": 6558.352783}, "trend_signal": 1, "fair_value": 5683.661962, "relative_strength": -5.1851, "rate_of_change": 0.17934382245143848, "market_dynamics": 0.412498, "expectation": {"probability": 50.9181, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6677.580175, "high": 6811.830745, "low": 6433.035272, "close": 6452.0, "volume": 89283}, "trend_line": 6398.150098, "activity_lines": {"activity_5": 6614.065169, "activity_10": 6734.075311, "activity_20": 6699.501769, "activity_30": 6562.502489}, "trend_signal": 1, "fair_value": 5701.826446, "relative_strength": -7.719235, "rate_of_change": 0.1639177561517694, "market_dynamics": 0.17278, "expectation": {"probability": 50.1143, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6399.098234, "high": 6637.155437, "low": 6390.614014, "close": 6562.793945, "volume": 71024}, "trend_line": 6406.328223, "activity_lines": {"activity_5": 6591.074609, "activity_10": 6677.153915, "activity_20": 6699.350628, "activity_30": 6573.124672}, "trend_signal": 1, "fair_value": 5721.433763, "relative_strength": -4.718535, "rate_of_change": 0.1278201491796319, "market_dynamics": -0.025795, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6632.663771, "high": 6632.664059, "low": 6350.0, "close": 6375.5, "volume": 73151}, "trend_line": 6404.683219, "activity_lines": {"activity_5": 6509.911491, "activity_10": 6594.871999, "activity_20": 6678.728769, "activity_30": 6571.135755}, "trend_signal": 1, "fair_value": 5740.192603, "relative_strength": -6.326152, "rate_of_change": -0.025677797682844093, "market_dynamics": -0.352443, "expectation": {"probability": 49.2589, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6303.0, "high": 6342.0, "low": 6105.0, "close": 6212.5, "volume": 74268}, "trend_line": 6418.444434, "activity_lines": {"activity_5": 6389.862467, "activity_10": 6503.245836, "activity_20": 6642.98351, "activity_30": 6558.736837}, "trend_signal": 0, "fair_value": 5759.192713, "relative_strength": -9.459205, "rate_of_change": 0.21486175864524748, "market_dynamics": -0.578133, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6245.0, "high": 6527.0, "low": 6212.5, "close": 6311.5, "volume": 74711}, "trend_line": 6434.381087, "activity_lines": {"activity_5": 6340.772526, "activity_10": 6451.840989, "activity_20": 6616.825314, "activity_30": 6551.837197}, "trend_signal": 0, "fair_value": 5778.491245, "relative_strength": -8.646873, "rate_of_change": 0.24829463219436126, "market_dynamics": -0.714505, "expectation": {"probability": 48.0801, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6321.0, "high": 6589.0, "low": 6211.0, "close": 6378.5, "volume": 159026}, "trend_line": 6438.457275, "activity_lines": {"activity_5": 6339.319596, "activity_10": 6427.358931, "activity_20": 6594.534228, "activity_30": 6548.231965}, "trend_signal": 0, "fair_value": 5797.808821, "relative_strength": -5.84113, "rate_of_change": 0.06335011782618094, "market_dynamics": -0.78508, "expectation": {"probability": 48.8206, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6379.5, "high": 6513.0, "low": 6334.0, "close": 6425.5, "volume": 60974}, "trend_line": 6446.542253, "activity_lines": {"activity_5": 6358.433333, "activity_10": 6413.820348, "activity_20": 6574.366978, "activity_30": 6547.396012}, "trend_signal": 0, "fair_value": 5817.410471, "relative_strength": -6.111313, "rate_of_change": 0.12557321815884637, "market_dynamics": -0.851499, "expectation": {"probability": 49.6764, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6463.0, "high": 6568.0, "low": 6380.0, "close": 6439.0, "volume": 71587}, "trend_line": 6475.762109, "activity_lines": {"activity_5": 6391.2, "activity_10": 6406.394043, "activity_20": 6554.563581, "activity_30": 6546.909415}, "trend_signal": 0, "fair_value": 5837.30165, "relative_strength": -6.874089, "rate_of_change": 0.4532640112054288, "market_dynamics": -0.872602, "expectation": {"probability": 50.504, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6439.0, "high": 6600.0, "low": 6275.0, "close": 6314.5, "volume": 115929}, "trend_line": 6481.13361, "activity_lines": {"activity_5": 6378.233333, "activity_10": 6379.389764, "activity_20": 6522.677386, "activity_30": 6536.505408}, "trend_signal": 0, "fair_value": 5856.053141, "relative_strength": -9.018048, "rate_of_change": 0.08294778142844879, "market_dynamics": -0.841916, "expectation": {"probability": 54.3992, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6315.0, "high": 6520.0, "low": 6275.0, "close": 6317.0, "volume": 88892}, "trend_line": 6494.49873, "activity_lines": {"activity_5": 6359.3, "activity_10": 6361.337962, "activity_20": 6490.890285, "activity_30": 6525.916143}, "trend_signal": 0, "fair_value": 5875.439509, "relative_strength": -6.071837, "rate_of_change": 0.20621577650210468, "market_dynamics": -0.785477, "expectation": {"probability": 50.4879, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6370.0, "high": 6370.0, "low": 6176.0, "close": 6226.0, "volume": 81305}, "trend_line": 6495.013753, "activity_lines": {"activity_5": 6309.666667, "activity_10": 6333.541708, "activity_20": 6449.270836, "activity_30": 6508.593644}, "trend_signal": 0, "fair_value": 5894.898043, "relative_strength": -7.867751, "rate_of_change": 0.007930142439182958, "market_dynamics": -0.753847, "expectation": {"probability": 54.9358, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6240.0, "high": 6265.0, "low": 6084.5, "close": 6198.5, "volume": 73176}, "trend_line": 6501.303011, "activity_lines": {"activity_5": 6261.033333, "activity_10": 6304.854545, "activity_20": 6409.502216, "activity_30": 6489.463724}, "trend_signal": 0, "fair_value": 5914.552814, "relative_strength": -9.174656, "rate_of_change": 0.09683209673104737, "market_dynamics": -0.74525, "expectation": {"probability": 54.9358, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6180.0, "high": 6280.0, "low": 6128.5, "close": 6153.5, "volume": 108370}, "trend_line": 6491.100146, "activity_lines": {"activity_5": 6212.533333, "activity_10": 6274.609091, "activity_20": 6369.459333, "activity_30": 6467.02482}, "trend_signal": 0, "fair_value": 5934.4172, "relative_strength": -10.703792, "rate_of_change": -0.1569356940099127, "market_dynamics": -0.770627, "expectation": {"probability": 54.8006, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6131.0, "high": 6180.0, "low": 6066.0, "close": 6108.0, "volume": 50539}, "trend_line": 6486.507373, "activity_lines": {"activity_5": 6167.9, "activity_10": 6240.127273, "activity_20": 6331.454862, "activity_30": 6442.308682}, "trend_signal": 0, "fair_value": 5954.068312, "relative_strength": -11.155865, "rate_of_change": -0.07075492438411375, "market_dynamics": -0.947607, "expectation": {"probability": 54.5544, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6123.0, "high": 6131.0, "low": 6000.0, "close": 6013.5, "volume": 49409}, "trend_line": 6494.170931, "activity_lines": {"activity_5": 6105.533333, "activity_10": 6190.363636, "activity_20": 6290.767878, "activity_30": 6411.792077}, "trend_signal": 0, "fair_value": 5972.984276, "relative_strength": -11.720529, "rate_of_change": 0.11814613873559662, "market_dynamics": -1.042872, "expectation": {"probability": 53.1434, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6029.0, "high": 6105.0, "low": 5808.5, "close": 5878.5, "volume": 206923}, "trend_line": 6493.970752, "activity_lines": {"activity_5": 6018.4, "activity_10": 6121.472727, "activity_20": 6242.50353, "activity_30": 6372.071372}, "trend_signal": 0, "fair_value": 5990.294276, "relative_strength": -12.409256, "rate_of_change": -0.003082441194208842, "market_dynamics": -1.079134, "expectation": {"probability": 54.1637, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5910.0, "high": 5950.0, "low": 5707.5, "close": 5743.0, "volume": 168797}, "trend_line": 6477.673779, "activity_lines": {"activity_5": 5909.266667, "activity_10": 6037.036364, "activity_20": 6184.343424, "activity_30": 6323.621646}, "trend_signal": 0, "fair_value": 6007.605325, "relative_strength": -15.390795, "rate_of_change": -0.2509554419379133, "market_dynamics": -1.096875, "expectation": {"probability": 54.1637, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5743.0, "high": 6332.0, "low": 5673.0, "close": 5966.5, "volume": 474580}, "trend_line": 6463.503369, "activity_lines": {"activity_5": 5905.0, "activity_10": 6005.645455, "activity_20": 6151.677011, "activity_30": 6290.642693}, "trend_signal": 0, "fair_value": 6026.46315, "relative_strength": -12.356422, "rate_of_change": -0.21875769733787515, "market_dynamics": -0.896092, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5975.5, "high": 6074.0, "low": 5847.5, "close": 5966.0, "volume": 259291}, "trend_line": 6452.8597, "activity_lines": {"activity_5": 5913.033333, "activity_10": 5982.754545, "activity_20": 6122.013986, "activity_30": 6258.545701}, "trend_signal": 0, "fair_value": 6044.841046, "relative_strength": -12.436868, "rate_of_change": -0.16467337281896982, "market_dynamics": -0.75587, "expectation": {"probability": 53.9492, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6023.0, "high": 6034.0, "low": 5732.0, "close": 5910.0, "volume": 197131}, "trend_line": 6447.452816, "activity_lines": {"activity_5": 5911.866667, "activity_10": 5956.018182, "activity_20": 6090.902799, "activity_30": 6223.522495}, "trend_signal": 0, "fair_value": 6062.06298, "relative_strength": -12.880105, "rate_of_change": -0.08379050919083195, "market_dynamics": -0.728719, "expectation": {"probability": 52.2504, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5947.0, "high": 6219.0, "low": 5765.0, "close": 6008.5, "volume": 270675}, "trend_line": 6408.913672, "activity_lines": {"activity_5": 5950.433333, "activity_10": 5954.590909, "activity_20": 6072.891876, "activity_30": 6195.202958}, "trend_signal": 0, "fair_value": 6078.630183, "relative_strength": -10.683395, "rate_of_change": -0.5977421642289736, "market_dynamics": -0.606534, "expectation": {"probability": 46.7091, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6033.5, "high": 6190.0, "low": 5870.0, "close": 5896.0, "volume": 123290}, "trend_line": 6370.750179, "activity_lines": {"activity_5": 5942.833333, "activity_10": 5936.663636, "activity_20": 6046.278571, "activity_30": 6162.111753}, "trend_signal": 0, "fair_value": 6095.277045, "relative_strength": -11.807621, "rate_of_change": -0.5954752233086409, "market_dynamics": -0.764896, "expectation": {"probability": 51.1019, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5933.0, "high": 6000.0, "low": 5803.5, "close": 5956.0, "volume": 80892}, "trend_line": 6319.564632, "activity_lines": {"activity_5": 5945.033333, "activity_10": 5935.145455, "activity_20": 6028.554762, "activity_30": 6135.353677}, "trend_signal": 0, "fair_value": 6111.565708, "relative_strength": -10.976665, "rate_of_change": -0.8034461493832192, "market_dynamics": -0.738674, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5914.0, "high": 5994.0, "low": 5880.0, "close": 5955.5, "volume": 89996}, "trend_line": 6270.258887, "activity_lines": {"activity_5": 5947.766667, "activity_10": 5937.127273, "activity_20": 6012.780952, "activity_30": 6111.865637}, "trend_signal": 0, "fair_value": 6128.301126, "relative_strength": -11.70756, "rate_of_change": -0.7802079394889503, "market_dynamics": -0.575227, "expectation": {"probability": 51.226, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5955.5, "high": 6027.0, "low": 5835.5, "close": 5907.5, "volume": 85176}, "trend_line": 6229.767106, "activity_lines": {"activity_5": 5935.2, "activity_10": 5933.154545, "activity_20": 5993.659524, "activity_30": 6088.461837}, "trend_signal": 0, "fair_value": 6144.361107, "relative_strength": -9.920097, "rate_of_change": -0.6457752658977207, "market_dynamics": -0.477972, "expectation": {"probability": 50.3583, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5978.5, "high": 6309.5, "low": 5890.5, "close": 6101.0, "volume": 368941}, "trend_line": 6216.120736, "activity_lines": {"activity_5": 5987.3, "activity_10": 5966.290909, "activity_20": 5994.890476, "activity_30": 6080.154282}, "trend_signal": 0, "fair_value": 6161.859048, "relative_strength": -6.92187, "rate_of_change": -0.2190510458546247, "market_dynamics": 0.077005, "expectation": {"probability": 46.9494, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6090.0, "high": 6172.0, "low": 5825.0, "close": 5863.5, "volume": 98852}, "trend_line": 6190.681559, "activity_lines": {"activity_5": 5954.066667, "activity_10": 5952.2, "activity_20": 5974.82381, "activity_30": 6057.404557}, "trend_signal": 0, "fair_value": 6178.870219, "relative_strength": -8.110921, "rate_of_change": -0.4092452202974746, "market_dynamics": 0.228212, "expectation": {"probability": 51.9122, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5902.0, "high": 6048.0, "low": 5746.0, "close": 6007.0, "volume": 61745}, "trend_line": 6170.674512, "activity_lines": {"activity_5": 5970.833333, "activity_10": 5962.009091, "activity_20": 5971.1, "activity_30": 6045.554134}, "trend_signal": 0, "fair_value": 6196.16361, "relative_strength": -6.669789, "rate_of_change": -0.32318003776036347, "market_dynamics": 0.40214, "expectation": {"probability": 45.6538, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5926.0, "high": 6145.0, "low": 5821.0, "close": 6063.0, "volume": 141639}, "trend_line": 6146.711637, "activity_lines": {"activity_5": 6002.866667, "activity_10": 5981.263636, "activity_20": 5974.766667, "activity_30": 6038.607391}, "trend_signal": 0, "fair_value": 6213.262453, "relative_strength": -6.981198, "rate_of_change": -0.3883347752891371, "market_dynamics": 0.631771, "expectation": {"probability": 45.4145, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6094.0, "high": 6967.0, "low": 6094.0, "close": 6900.0, "volume": 1241319}, "trend_line": 6153.676465, "activity_lines": {"activity_5": 6306.733333, "activity_10": 6150.936364, "activity_20": 6059.345238, "activity_30": 6087.206641}, "trend_signal": 0, "fair_value": 6233.700275, "relative_strength": 6.556592, "rate_of_change": 0.11330982176021698, "market_dynamics": 0.814594, "expectation": {"probability": 47.1158, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6900.0, "high": 6980.0, "low": 6655.5, "close": 6794.0, "volume": 307284}, "trend_line": 6165.076465, "activity_lines": {"activity_5": 6509.1, "activity_10": 6283.336364, "activity_20": 6131.052381, "activity_30": 6128.517836}, "trend_signal": 0, "fair_value": 6252.577815, "relative_strength": 4.542274, "rate_of_change": 0.18525510830541442, "market_dynamics": 1.19327, "expectation": {"probability": 48.8076, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6840.0, "high": 6967.0, "low": 6556.0, "close": 6730.0, "volume": 190345}, "trend_line": 6170.65, "activity_lines": {"activity_5": 6643.933333, "activity_10": 6389.818182, "activity_20": 6193.959524, "activity_30": 6164.964516}, "trend_signal": 0, "fair_value": 6272.039976, "relative_strength": 5.173044, "rate_of_change": 0.09040496142491135, "market_dynamics": 1.414518, "expectation": {"probability": 48.582, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6510.0, "high": 6960.0, "low": 6510.0, "close": 6784.5, "volume": 170224}, "trend_line": 6184.283333, "activity_lines": {"activity_5": 6739.166667, "activity_10": 6491.045455, "activity_20": 6259.52619, "activity_30": 6204.567742}, "trend_signal": 1, "fair_value": 6289.941089, "relative_strength": 9.165121, "rate_of_change": 0.22093836143681259, "market_dynamics": 1.551375, "expectation": {"probability": 44.2234, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6719.5, "high": 7248.0, "low": 6550.5, "close": 6944.5, "volume": 331282}, "trend_line": 6208.683333, "activity_lines": {"activity_5": 6835.9, "activity_10": 6606.3, "activity_20": 6337.32619, "activity_30": 6253.613978}, "trend_signal": 1, "fair_value": 6310.423255, "relative_strength": 17.729162, "rate_of_change": 0.39454854647099713, "market_dynamics": 1.463584, "expectation": {"probability": 45.1846, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6850.0, "high": 7400.0, "low": 6840.0, "close": 7014.5, "volume": 312538}, "trend_line": 6232.116667, "activity_lines": {"activity_5": 6897.2, "activity_10": 6716.3, "activity_20": 6417.809524, "activity_30": 6305.602151}, "trend_signal": 1, "fair_value": 6330.086801, "relative_strength": 18.863448, "rate_of_change": 0.3774283973455196, "market_dynamics": 1.439558, "expectation": {"probability": 45.1846, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7015.0, "high": 7515.0, "low": 6558.0, "close": 7118.0, "volume": 495434}, "trend_line": 6256.766667, "activity_lines": {"activity_5": 6985.366667, "activity_10": 6824.990909, "activity_20": 6503.383333, "activity_30": 6362.755914}, "trend_signal": 1, "fair_value": 6350.031408, "relative_strength": 21.750841, "rate_of_change": 0.3955317481542846, "market_dynamics": 1.517758, "expectation": {"probability": 45.1846, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6950.0, "high": 7322.0, "low": 6720.0, "close": 7296.5, "volume": 223814}, "trend_line": 6285.8, "activity_lines": {"activity_5": 7111.433333, "activity_10": 6947.645455, "activity_20": 6600.054762, "activity_30": 6429.835484}, "trend_signal": 1, "fair_value": 6370.367875, "relative_strength": 24.745592, "rate_of_change": 0.46403093714730514, "market_dynamics": 1.569008, "expectation": {"probability": 45.1846, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7316.0, "high": 7380.0, "low": 7057.5, "close": 7190.0, "volume": 218743}, "trend_line": 6310.833333, "activity_lines": {"activity_5": 7164.233333, "activity_10": 7024.881818, "activity_20": 6679.185714, "activity_30": 6488.170968}, "trend_signal": 1, "fair_value": 6389.849248, "relative_strength": 15.732787, "rate_of_change": 0.39825213974353946, "market_dynamics": 1.523457, "expectation": {"probability": 47.3862, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7140.0, "high": 7464.0, "low": 6944.5, "close": 7239.5, "volume": 176642}, "trend_line": 6341.666667, "activity_lines": {"activity_5": 7206.5, "activity_10": 7089.609091, "activity_20": 6757.204762, "activity_30": 6548.084946}, "trend_signal": 1, "fair_value": 6411.377972, "relative_strength": 14.772456, "rate_of_change": 0.4885778529242745, "market_dynamics": 1.480868, "expectation": {"probability": 45.3006, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7240.0, "high": 7443.0, "low": 7009.0, "close": 7216.5, "volume": 240715}, "trend_line": 6371.65, "activity_lines": {"activity_5": 7221.433333, "activity_10": 7128.763636, "activity_20": 6826.969048, "activity_30": 6604.525806}, "trend_signal": 1, "fair_value": 6432.243339, "relative_strength": 16.277363, "rate_of_change": 0.47279894347053697, "market_dynamics": 1.345555, "expectation": {"probability": 47.3862, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7260.0, "high": 7506.5, "low": 7194.0, "close": 7320.0, "volume": 130024}, "trend_line": 6408.116667, "activity_lines": {"activity_5": 7257.4, "activity_10": 7180.981818, "activity_20": 6900.369048, "activity_30": 6665.709677}, "trend_signal": 1, "fair_value": 6453.589255, "relative_strength": 17.04923, "rate_of_change": 0.5723269011951473, "market_dynamics": 1.307066, "expectation": {"probability": 44.0815, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7325.0, "high": 8049.0, "low": 7315.0, "close": 7808.5, "volume": 575367}, "trend_line": 6461.783333, "activity_lines": {"activity_5": 7442.733333, "activity_10": 7312.454545, "activity_20": 7014.047619, "activity_30": 6756.056989}, "trend_signal": 1, "fair_value": 6478.397356, "relative_strength": 23.30065, "rate_of_change": 0.83747954022698, "market_dynamics": 1.446407, "expectation": {"probability": 45.1846, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7769.0, "high": 7841.0, "low": 7225.0, "close": 7352.0, "volume": 153942}, "trend_line": 6501.733333, "activity_lines": {"activity_5": 7441.766667, "activity_10": 7341.318182, "activity_20": 7075.142857, "activity_30": 6813.490323}, "trend_signal": 1, "fair_value": 6500.486627, "relative_strength": 18.493699, "rate_of_change": 0.6182503798290047, "market_dynamics": 1.32416, "expectation": {"probability": 48.5847, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7352.0, "high": 7485.0, "low": 7125.0, "close": 7222.0, "volume": 145120}, "trend_line": 6538.866667, "activity_lines": {"activity_5": 7386.666667, "activity_10": 7336.227273, "activity_20": 7117.209524, "activity_30": 6859.95914}, "trend_signal": 1, "fair_value": 6521.342958, "relative_strength": 15.846697, "rate_of_change": 0.571129760298339, "market_dynamics": 1.076551, "expectation": {"probability": 47.4863, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7428.0, "high": 7638.0, "low": 7136.0, "close": 7204.5, "volume": 211255}, "trend_line": 6578.566667, "activity_lines": {"activity_5": 7326.9, "activity_10": 7322.909091, "activity_20": 7151.578571, "activity_30": 6902.903226}, "trend_signal": 1, "fair_value": 6541.987366, "relative_strength": 16.380047, "rate_of_change": 0.6071388517578381, "market_dynamics": 0.722193, "expectation": {"probability": 46.2901, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f74b9db9-ede7-4685-a706-1f61de8ea329/", "share_image": "https://sharemaestro.com/terminal/f74b9db9-ede7-4685-a706-1f61de8ea329/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}