{"ticker": {"uuid": "f74c61ac-d037-4c9c-a711-b0c1fddc8858", "symbol": "DEZ", "name": "DEUTZ Aktiengesellschaft", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DEZ rose 8.78%, moving from 9.62 to 10.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 11.73 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is undecided at 45.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.47"}, {"label": "12-Week Change", "value": "8.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.75%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.73"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.02, "high": 10.63, "low": 9.925, "close": 10.47, "volume": 2612488}, "trend_line": 9.527228, "activity_lines": {"activity_5": 10.131161, "activity_10": 9.989698, "activity_20": 9.990025, "activity_30": 9.898718}, "trend_signal": 1, "fair_value": 6.187323, "relative_strength": 11.730336, "rate_of_change": 0.7135192322064917, "market_dynamics": -0.393933, "expectation": {"probability": 45.7474, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.281403, "high": 5.281403, "low": 5.137153, "close": 5.165073, "volume": 810127}, "trend_line": 4.749721, "activity_lines": {"activity_5": 5.263411, "activity_10": 5.322041, "activity_20": 5.277863, "activity_30": 5.070053}, "trend_signal": 1, "fair_value": 4.780467, "relative_strength": 11.510708, "rate_of_change": 1.0627317265188285, "market_dynamics": -0.738818, "expectation": {"probability": 55.2216, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.14646, "high": 5.434959, "low": 5.127847, "close": 5.26279, "volume": 1708229}, "trend_line": 4.791682, "activity_lines": {"activity_5": 5.252553, "activity_10": 5.309993, "activity_20": 5.286717, "activity_30": 5.103155}, "trend_signal": 1, "fair_value": 4.790345, "relative_strength": 10.488787, "rate_of_change": 0.8834413642401246, "market_dynamics": -0.808042, "expectation": {"probability": 56.5427, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.244178, "high": 5.244178, "low": 4.709057, "close": 4.723017, "volume": 1508421}, "trend_line": 4.816012, "activity_lines": {"activity_5": 5.066735, "activity_10": 5.196023, "activity_20": 5.239922, "activity_30": 5.098725}, "trend_signal": 1, "fair_value": 4.797156, "relative_strength": 2.241391, "rate_of_change": 0.5077548969234595, "market_dynamics": -0.966006, "expectation": {"probability": 52.3593, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.736976, "high": 5.072008, "low": 4.709057, "close": 5.011516, "volume": 1873900}, "trend_line": 4.850745, "activity_lines": {"activity_5": 5.021753, "activity_10": 5.147052, "activity_20": 5.220478, "activity_30": 5.111338}, "trend_signal": 1, "fair_value": 4.804772, "relative_strength": 6.034185, "rate_of_change": 0.7211983691070564, "market_dynamics": -0.937443, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.039436, "high": 5.053395, "low": 4.723017, "close": 4.825387, "volume": 1095643}, "trend_line": 4.878004, "activity_lines": {"activity_5": 4.935514, "activity_10": 5.069808, "activity_20": 5.182326, "activity_30": 5.109702}, "trend_signal": 1, "fair_value": 4.811441, "relative_strength": 5.44107, "rate_of_change": 0.561954916203592, "market_dynamics": -1.013179, "expectation": {"probability": 51.9596, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.746283, "high": 5.099928, "low": 4.699751, "close": 5.044089, "volume": 1116608}, "trend_line": 4.924099, "activity_lines": {"activity_5": 4.951024, "activity_10": 5.046373, "activity_20": 5.165254, "activity_30": 5.120417}, "trend_signal": 1, "fair_value": 4.817548, "relative_strength": 6.482645, "rate_of_change": 0.9449561746976882, "market_dynamics": -1.104568, "expectation": {"probability": 55.7701, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.020823, "high": 5.053395, "low": 4.830041, "close": 4.848654, "volume": 821674}, "trend_line": 4.963739, "activity_lines": {"activity_5": 4.909456, "activity_10": 4.994426, "activity_20": 5.130268, "activity_30": 5.11555}, "trend_signal": 0, "fair_value": 4.823592, "relative_strength": 1.70792, "rate_of_change": 0.8050203702240825, "market_dynamics": -1.15919, "expectation": {"probability": 46.885, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.676485, "high": 4.72767, "low": 4.513622, "close": 4.709057, "volume": 1839817}, "trend_line": 4.998424, "activity_lines": {"activity_5": 4.848964, "activity_10": 4.925982, "activity_20": 5.084825, "activity_30": 5.099118}, "trend_signal": 0, "fair_value": 4.829898, "relative_strength": -3.054003, "rate_of_change": 0.6987676024061626, "market_dynamics": -1.233799, "expectation": {"probability": 46.9807, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.718364, "high": 4.718364, "low": 4.511761, "close": 4.621577, "volume": 1451126}, "trend_line": 5.022456, "activity_lines": {"activity_5": 4.760243, "activity_10": 4.854068, "activity_20": 5.033734, "activity_30": 5.074806}, "trend_signal": 0, "fair_value": 4.833588, "relative_strength": -1.784538, "rate_of_change": 0.4807915454951411, "market_dynamics": -1.237206, "expectation": {"probability": 45.8809, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.601102, "high": 4.681138, "low": 4.182313, "close": 4.197204, "volume": 1526391}, "trend_line": 5.024726, "activity_lines": {"activity_5": 4.55606, "activity_10": 4.717755, "activity_20": 4.943641, "activity_30": 5.021564}, "trend_signal": 0, "fair_value": 4.834715, "relative_strength": -10.012226, "rate_of_change": 0.045197011183377545, "market_dynamics": -1.322717, "expectation": {"probability": 45.8258, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.180451, "high": 4.253042, "low": 3.834252, "close": 3.884507, "volume": 1645256}, "trend_line": 5.01748, "activity_lines": {"activity_5": 4.289523, "activity_10": 4.543877, "activity_20": 4.828112, "activity_30": 4.948001}, "trend_signal": 0, "fair_value": 4.834602, "relative_strength": -15.189706, "rate_of_change": -0.14420686819540623, "market_dynamics": -1.293083, "expectation": {"probability": 44.5303, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.890091, "high": 3.927316, "low": 3.765385, "close": 3.795165, "volume": 1050619}, "trend_line": 4.998248, "activity_lines": {"activity_5": 4.070512, "activity_10": 4.377037, "activity_20": 4.711373, "activity_30": 4.869142}, "trend_signal": 0, "fair_value": 4.833893, "relative_strength": -17.328784, "rate_of_change": -0.3832999832585221, "market_dynamics": -1.41897, "expectation": {"probability": 43.7245, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.843559, "high": 4.068775, "low": 3.837975, "close": 3.938484, "volume": 1189401}, "trend_line": 4.972974, "activity_lines": {"activity_5": 3.969506, "activity_10": 4.262941, "activity_20": 4.614283, "activity_30": 4.80077}, "trend_signal": 0, "fair_value": 4.833395, "relative_strength": -15.282485, "rate_of_change": -0.505657182276679, "market_dynamics": -1.44944, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.97571, "high": 3.999906, "low": 3.806333, "close": 3.867755, "volume": 720631}, "trend_line": 4.941716, "activity_lines": {"activity_5": 3.896295, "activity_10": 4.150248, "activity_20": 4.517478, "activity_30": 4.729466}, "trend_signal": 0, "fair_value": 4.830008, "relative_strength": -16.237476, "rate_of_change": -0.6285574788848552, "market_dynamics": -1.523177, "expectation": {"probability": 43.9437, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.88823, "high": 3.945929, "low": 3.785859, "close": 3.856588, "volume": 1176617}, "trend_line": 4.907668, "activity_lines": {"activity_5": 3.869617, "activity_10": 4.056321, "activity_20": 4.426514, "activity_30": 4.659457}, "trend_signal": 0, "fair_value": 4.828042, "relative_strength": -17.242009, "rate_of_change": -0.6889914353637542, "market_dynamics": -1.579917, "expectation": {"probability": 43.6486, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.873339, "high": 3.999907, "low": 3.862171, "close": 3.88823, "volume": 1003294}, "trend_line": 4.864247, "activity_lines": {"activity_5": 3.876193, "activity_10": 3.985761, "activity_20": 4.346855, "activity_30": 4.593687}, "trend_signal": 0, "fair_value": 4.826986, "relative_strength": -14.800148, "rate_of_change": -0.884758300683754, "market_dynamics": -1.580349, "expectation": {"probability": 44.222, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.871478, "high": 3.90312, "low": 3.722575, "close": 3.890091, "volume": 1001243}, "trend_line": 4.812425, "activity_lines": {"activity_5": 3.883142, "activity_10": 3.936555, "activity_20": 4.274717, "activity_30": 4.530839}, "trend_signal": 0, "fair_value": 4.823742, "relative_strength": -13.893905, "rate_of_change": -1.0653653073127165, "market_dynamics": -1.512069, "expectation": {"probability": 45.0395, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.908704, "high": 3.953375, "low": 3.651846, "close": 3.733743, "volume": 1103027}, "trend_line": 4.761135, "activity_lines": {"activity_5": 3.831647, "activity_10": 3.876351, "activity_20": 4.19458, "activity_30": 4.461246}, "trend_signal": 0, "fair_value": 4.819384, "relative_strength": -16.515185, "rate_of_change": -1.065782843368984, "market_dynamics": -1.474455, "expectation": {"probability": 44.64, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.711407, "high": 3.854727, "low": 3.640678, "close": 3.649985, "volume": 1011234}, "trend_line": 4.71884, "activity_lines": {"activity_5": 3.765881, "activity_10": 3.818651, "activity_20": 4.114367, "activity_30": 4.389559}, "trend_signal": 0, "fair_value": 4.814207, "relative_strength": -18.143386, "rate_of_change": -0.8883385999346836, "market_dynamics": -1.464373, "expectation": {"probability": 44.0295, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.676043, "high": 3.73002, "low": 3.476885, "close": 3.489914, "volume": 1089266}, "trend_line": 4.664862, "activity_lines": {"activity_5": 3.661277, "activity_10": 3.749513, "activity_20": 4.026878, "activity_30": 4.310273}, "trend_signal": 0, "fair_value": 4.807416, "relative_strength": -19.61688, "rate_of_change": -1.14388281865882, "market_dynamics": -1.4403, "expectation": {"probability": 43.323, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.489914, "high": 3.555059, "low": 3.385682, "close": 3.475024, "volume": 1042716}, "trend_line": 4.600112, "activity_lines": {"activity_5": 3.576154, "activity_10": 3.690527, "activity_20": 3.94639, "activity_30": 4.23351}, "trend_signal": 0, "fair_value": 4.804946, "relative_strength": -19.231295, "rate_of_change": -1.3880367736494688, "market_dynamics": -1.52028, "expectation": {"probability": 42.6388, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.523417, "high": 3.780274, "low": 3.480608, "close": 3.741188, "volume": 1149338}, "trend_line": 4.556323, "activity_lines": {"activity_5": 3.607299, "activity_10": 3.68738, "activity_20": 3.8993, "activity_30": 4.178095}, "trend_signal": 0, "fair_value": 4.801612, "relative_strength": -15.813758, "rate_of_change": -0.9519116056304782, "market_dynamics": -1.280171, "expectation": {"probability": 43.3647, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.789581, "high": 4.0483, "low": 3.646262, "close": 3.798887, "volume": 2318608}, "trend_line": 4.50252, "activity_lines": {"activity_5": 3.667605, "activity_10": 3.695705, "activity_20": 3.86495, "activity_30": 4.129228}, "trend_signal": 0, "fair_value": 4.796857, "relative_strength": -14.721569, "rate_of_change": -1.1808425346491078, "market_dynamics": -0.824531, "expectation": {"probability": 44.1237, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.813778, "high": 4.037132, "low": 3.744911, "close": 4.016658, "volume": 1342573}, "trend_line": 4.459148, "activity_lines": {"activity_5": 3.796158, "activity_10": 3.746162, "activity_20": 3.855741, "activity_30": 4.097883}, "trend_signal": 0, "fair_value": 4.793358, "relative_strength": -13.568751, "rate_of_change": -0.9632827838632532, "market_dynamics": -0.277368, "expectation": {"probability": 45.0025, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.044578, "high": 4.048301, "low": 3.871478, "close": 3.970126, "volume": 643479}, "trend_line": 4.404892, "activity_lines": {"activity_5": 3.884755, "activity_10": 3.785453, "activity_20": 3.846838, "activity_30": 4.066333}, "trend_signal": 0, "fair_value": 4.791749, "relative_strength": -15.007286, "rate_of_change": -1.2167346766691673, "market_dynamics": 0.206071, "expectation": {"probability": 43.9543, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.964542, "high": 4.124613, "low": 3.89009, "close": 4.124613, "volume": 1000697}, "trend_line": 4.361369, "activity_lines": {"activity_5": 3.992834, "activity_10": 3.850767, "activity_20": 3.856721, "activity_30": 4.04825}, "trend_signal": 0, "fair_value": 4.791086, "relative_strength": -13.558236, "rate_of_change": -0.9880605472279551, "market_dynamics": 0.52542, "expectation": {"probability": 45.5797, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.09111, "high": 4.146948, "low": 3.979433, "close": 4.001769, "volume": 1281342}, "trend_line": 4.316853, "activity_lines": {"activity_5": 4.016659, "activity_10": 3.889448, "activity_20": 3.859282, "activity_30": 4.02505}, "trend_signal": 0, "fair_value": 4.790388, "relative_strength": -17.724788, "rate_of_change": -1.0206886874281855, "market_dynamics": 0.625337, "expectation": {"probability": 43.5674, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.996184, "high": 4.355413, "low": 3.843559, "close": 4.307019, "volume": 1764718}, "trend_line": 4.280651, "activity_lines": {"activity_5": 4.124861, "activity_10": 3.981598, "activity_20": 3.894948, "activity_30": 4.024416}, "trend_signal": 0, "fair_value": 4.789452, "relative_strength": -11.370114, "rate_of_change": -0.8386201707586589, "market_dynamics": 0.77478, "expectation": {"probability": 49.3586, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.266071, "high": 4.405667, "low": 4.187897, "close": 4.405667, "volume": 1507578}, "trend_line": 4.250064, "activity_lines": {"activity_5": 4.232071, "activity_10": 4.081262, "activity_20": 3.941923, "activity_30": 4.032481}, "trend_signal": 0, "fair_value": 4.789428, "relative_strength": -9.101867, "rate_of_change": -0.7145408490437483, "market_dynamics": 0.980528, "expectation": {"probability": 49.873, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.439171, "high": 4.560154, "low": 4.411251, "close": 4.46709, "volume": 764490}, "trend_line": 4.223696, "activity_lines": {"activity_5": 4.333822, "activity_10": 4.178353, "activity_20": 3.995776, "activity_30": 4.046483}, "trend_signal": 0, "fair_value": 4.789434, "relative_strength": -8.104144, "rate_of_change": -0.6204141867040055, "market_dynamics": 0.986629, "expectation": {"probability": 50.2771, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.513622, "high": 4.614132, "low": 4.307019, "close": 4.442894, "volume": 1321856}, "trend_line": 4.199623, "activity_lines": {"activity_5": 4.394376, "activity_10": 4.253279, "activity_20": 4.04604, "activity_30": 4.060625}, "trend_signal": 0, "fair_value": 4.787937, "relative_strength": -7.739418, "rate_of_change": -0.5699510570836644, "market_dynamics": 1.058572, "expectation": {"probability": 48.0257, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.441032, "high": 4.560155, "low": 4.364719, "close": 4.385193, "volume": 1127013}, "trend_line": 4.17037, "activity_lines": {"activity_5": 4.414478, "activity_10": 4.300116, "activity_20": 4.08815, "activity_30": 4.072597}, "trend_signal": 0, "fair_value": 4.785425, "relative_strength": -9.472111, "rate_of_change": -0.696562524779004, "market_dynamics": 0.956379, "expectation": {"probability": 47.4172, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.388916, "high": 4.532235, "low": 4.068775, "close": 4.48198, "volume": 1443242}, "trend_line": 4.162335, "activity_lines": {"activity_5": 4.44128, "activity_10": 4.352841, "activity_20": 4.136667, "activity_30": 4.092701}, "trend_signal": 0, "fair_value": 4.782887, "relative_strength": -6.625761, "rate_of_change": -0.1926687560096696, "market_dynamics": 0.94788, "expectation": {"probability": 48.8933, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.676485, "high": 5.202299, "low": 4.64019, "close": 5.137153, "volume": 3553342}, "trend_line": 4.166523, "activity_lines": {"activity_5": 4.674809, "activity_10": 4.512268, "activity_20": 4.244994, "activity_30": 4.155592}, "trend_signal": 0, "fair_value": 4.785728, "relative_strength": 4.361306, "rate_of_change": 0.1006166010184207, "market_dynamics": 1.210477, "expectation": {"probability": 51.6903, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.127847, "high": 5.458225, "low": 5.062702, "close": 5.341895, "volume": 1967415}, "trend_line": 4.18374, "activity_lines": {"activity_5": 4.92782, "activity_10": 4.688549, "activity_20": 4.366775, "activity_30": 4.231423}, "trend_signal": 1, "fair_value": 4.787243, "relative_strength": 8.709201, "rate_of_change": 0.4132222479031193, "market_dynamics": 1.407661, "expectation": {"probability": 51.7866, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.323282, "high": 5.453572, "low": 5.239524, "close": 5.309322, "volume": 1778317}, "trend_line": 4.192581, "activity_lines": {"activity_5": 5.111653, "activity_10": 4.833966, "activity_20": 4.478382, "activity_30": 4.304041}, "trend_signal": 1, "fair_value": 4.788381, "relative_strength": 7.995224, "rate_of_change": 0.2113181029413738, "market_dynamics": 1.640558, "expectation": {"probability": 51.6553, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.351201, "high": 5.40704, "low": 4.955678, "close": 5.313976, "volume": 1807913}, "trend_line": 4.208092, "activity_lines": {"activity_5": 5.239276, "activity_10": 4.95869, "activity_20": 4.583664, "activity_30": 4.376389}, "trend_signal": 1, "fair_value": 4.787585, "relative_strength": 6.917001, "rate_of_change": 0.3699630370886109, "market_dynamics": 1.814252, "expectation": {"probability": 50.4915, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.267443, "high": 5.448919, "low": 5.192992, "close": 5.244177, "volume": 1098001}, "trend_line": 4.225929, "activity_lines": {"activity_5": 5.281713, "activity_10": 5.046864, "activity_20": 4.675519, "activity_30": 4.443233}, "trend_signal": 1, "fair_value": 4.78721, "relative_strength": 3.961031, "rate_of_change": 0.423873812644783, "market_dynamics": 1.746793, "expectation": {"probability": 52.0189, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.253484, "high": 5.397734, "low": 5.072008, "close": 5.258137, "volume": 1628828}, "trend_line": 4.247148, "activity_lines": {"activity_5": 5.277991, "activity_10": 5.120537, "activity_20": 4.76151, "activity_30": 4.509827}, "trend_signal": 1, "fair_value": 4.787178, "relative_strength": 2.74379, "rate_of_change": 0.5021144463146523, "market_dynamics": 1.701375, "expectation": {"probability": 51.7028, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.27675, "high": 5.779297, "low": 5.211605, "close": 5.40704, "volume": 3119374}, "trend_line": 4.287476, "activity_lines": {"activity_5": 5.315837, "activity_10": 5.205784, "activity_20": 4.854025, "activity_30": 4.584659}, "trend_signal": 1, "fair_value": 4.788774, "relative_strength": 5.45086, "rate_of_change": 0.9495313090101805, "market_dynamics": 1.713797, "expectation": {"probability": 53.0444, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.355855, "high": 5.472185, "low": 5.220911, "close": 5.402387, "volume": 2057820}, "trend_line": 4.338072, "activity_lines": {"activity_5": 5.347789, "activity_10": 5.273095, "activity_20": 4.936967, "activity_30": 4.656589}, "trend_signal": 1, "fair_value": 4.789133, "relative_strength": 4.866005, "rate_of_change": 1.1800882383948161, "market_dynamics": 1.678642, "expectation": {"probability": 53.5226, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.490798, "high": 5.69554, "low": 4.506177, "close": 5.286056, "volume": 6702019}, "trend_line": 4.387768, "activity_lines": {"activity_5": 5.33476, "activity_10": 5.30181, "activity_20": 4.999653, "activity_30": 4.717749}, "trend_signal": 1, "fair_value": 4.787708, "relative_strength": 1.43823, "rate_of_change": 1.1455780355881588, "market_dynamics": 1.653961, "expectation": {"probability": 52.1556, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.304669, "high": 5.630395, "low": 5.216258, "close": 5.476839, "volume": 1800777}, "trend_line": 4.439047, "activity_lines": {"activity_5": 5.387186, "activity_10": 5.348833, "activity_20": 5.073152, "activity_30": 4.788012}, "trend_signal": 1, "fair_value": 4.787085, "relative_strength": 3.822802, "rate_of_change": 1.1686807506686787, "market_dynamics": 1.539769, "expectation": {"probability": 50.2328, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.490798, "high": 5.68158, "low": 5.425653, "close": 5.68158, "volume": 1696495}, "trend_line": 4.499507, "activity_lines": {"activity_5": 5.492349, "activity_10": 5.414993, "activity_20": 5.158159, "activity_30": 4.868175}, "trend_signal": 1, "fair_value": 4.788448, "relative_strength": 9.670005, "rate_of_change": 1.3620040517705705, "market_dynamics": 1.387829, "expectation": {"probability": 51.5779, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.690887, "high": 5.904934, "low": 5.607128, "close": 5.69554, "volume": 2134733}, "trend_line": 4.560806, "activity_lines": {"activity_5": 5.573936, "activity_10": 5.473793, "activity_20": 5.236568, "activity_30": 4.945339}, "trend_signal": 1, "fair_value": 4.790181, "relative_strength": 11.626607, "rate_of_change": 1.3623492529292651, "market_dynamics": 1.230446, "expectation": {"probability": 53.0444, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.695539, "high": 5.788604, "low": 5.179032, "close": 5.272097, "volume": 2020948}, "trend_line": 4.606935, "activity_lines": {"activity_5": 5.495141, "activity_10": 5.449173, "activity_20": 5.266433, "activity_30": 4.991228}, "trend_signal": 1, "fair_value": 4.787123, "relative_strength": 4.717787, "rate_of_change": 1.0114221039000484, "market_dynamics": 0.853938, "expectation": {"probability": 53.5226, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.332589, "high": 5.453572, "low": 5.123194, "close": 5.281403, "volume": 1689849}, "trend_line": 4.653312, "activity_lines": {"activity_5": 5.428135, "activity_10": 5.426922, "activity_20": 5.29172, "activity_30": 5.034743}, "trend_signal": 1, "fair_value": 4.783114, "relative_strength": 2.879026, "rate_of_change": 1.006677975704013, "market_dynamics": 0.47663, "expectation": {"probability": 51.4448, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.318629, "high": 5.504758, "low": 4.932412, "close": 4.946372, "volume": 1281918}, "trend_line": 4.693733, "activity_lines": {"activity_5": 5.249762, "activity_10": 5.344349, "activity_20": 5.279006, "activity_30": 5.05365}, "trend_signal": 1, "fair_value": 4.775273, "relative_strength": -2.359212, "rate_of_change": 0.8686501141552567, "market_dynamics": -0.079955, "expectation": {"probability": 48.6783, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.951025, "high": 5.288302, "low": 4.951025, "close": 5.221057, "volume": 1140218}, "trend_line": 4.746102, "activity_lines": {"activity_5": 5.198314, "activity_10": 5.317133, "activity_20": 5.289407, "activity_30": 5.087671}, "trend_signal": 1, "fair_value": 4.770063, "relative_strength": -0.782853, "rate_of_change": 1.1157217506832977, "market_dynamics": -0.56017, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.235466, "high": 5.369956, "low": 5.163419, "close": 5.187435, "volume": 908309}, "trend_line": 4.802686, "activity_lines": {"activity_5": 5.166361, "activity_10": 5.284478, "activity_20": 5.292724, "activity_30": 5.116144}, "trend_signal": 1, "fair_value": 4.764077, "relative_strength": -0.693052, "rate_of_change": 1.192220479037323, "market_dynamics": -0.761413, "expectation": {"probability": 48.933, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.192238, "high": 5.278695, "low": 5.019324, "close": 5.124993, "volume": 945351}, "trend_line": 4.857685, "activity_lines": {"activity_5": 5.147468, "activity_10": 5.244463, "activity_20": 5.286664, "activity_30": 5.136938}, "trend_signal": 1, "fair_value": 4.757886, "relative_strength": -1.430794, "rate_of_change": 1.1451716810135093, "market_dynamics": -0.900997, "expectation": {"probability": 48.5644, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.124993, "high": 5.273892, "low": 4.956882, "close": 5.01452, "volume": 1124857}, "trend_line": 4.900129, "activity_lines": {"activity_5": 5.101558, "activity_10": 5.189405, "activity_20": 5.266834, "activity_30": 5.147056}, "trend_signal": 1, "fair_value": 4.749331, "relative_strength": -2.154372, "rate_of_change": 0.8737495329565359, "market_dynamics": -0.894131, "expectation": {"probability": 47.4201, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.139403, "high": 5.139403, "low": 4.889638, "close": 4.932867, "volume": 715605}, "trend_line": 4.937929, "activity_lines": {"activity_5": 5.046221, "activity_10": 5.124438, "activity_20": 5.236231, "activity_30": 5.149168}, "trend_signal": 1, "fair_value": 4.741236, "relative_strength": -3.667441, "rate_of_change": 0.7714082629253196, "market_dynamics": -0.957127, "expectation": {"probability": 45.0951, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.880031, "high": 5.019323, "low": 4.685983, "close": 4.743621, "volume": 1224722}, "trend_line": 4.962161, "activity_lines": {"activity_5": 4.928704, "activity_10": 5.034954, "activity_20": 5.185458, "activity_30": 5.136632}, "trend_signal": 0, "fair_value": 4.734032, "relative_strength": -4.116805, "rate_of_change": 0.4907320457625146, "market_dynamics": -1.044923, "expectation": {"probability": 42.9051, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.749384, "high": 4.899244, "low": 4.737857, "close": 4.758991, "volume": 737727}, "trend_line": 4.988456, "activity_lines": {"activity_5": 4.848138, "activity_10": 4.965317, "activity_20": 5.138022, "activity_30": 5.123525}, "trend_signal": 0, "fair_value": 4.726, "relative_strength": -4.418298, "rate_of_change": 0.5299102548264794, "market_dynamics": -1.136871, "expectation": {"probability": 43.8454, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.446807, "high": 5.898305, "low": 5.302711, "close": 5.792635, "volume": 4850537}, "trend_line": 5.044057, "activity_lines": {"activity_5": 5.140684, "activity_10": 5.100645, "activity_20": 5.191804, "activity_30": 5.175407}, "trend_signal": 1, "fair_value": 4.724398, "relative_strength": 15.823587, "rate_of_change": 1.1145933731799849, "market_dynamics": -0.75332, "expectation": {"probability": 48.0319, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.874289, "high": 6.157677, "low": 5.379562, "close": 5.533264, "volume": 5803782}, "trend_line": 5.095107, "activity_lines": {"activity_5": 5.302263, "activity_10": 5.179349, "activity_20": 5.218583, "activity_30": 5.206969}, "trend_signal": 1, "fair_value": 4.720909, "relative_strength": 9.275045, "rate_of_change": 1.0120821394365696, "market_dynamics": -0.39617, "expectation": {"probability": 46.6471, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.523657, "high": 5.763816, "low": 5.129797, "close": 5.413184, "volume": 4424419}, "trend_line": 5.131979, "activity_lines": {"activity_5": 5.389232, "activity_10": 5.231641, "activity_20": 5.232882, "activity_30": 5.22749}, "trend_signal": 1, "fair_value": 4.71811, "relative_strength": 5.529659, "rate_of_change": 0.723674694172285, "market_dynamics": -0.040581, "expectation": {"probability": 46.4897, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.4372, "high": 5.518854, "low": 5.307515, "close": 5.312318, "volume": 1433178}, "trend_line": 5.162201, "activity_lines": {"activity_5": 5.410559, "activity_10": 5.257107, "activity_20": 5.236769, "activity_30": 5.239125}, "trend_signal": 1, "fair_value": 4.712755, "relative_strength": 6.902866, "rate_of_change": 0.5888956287623021, "market_dynamics": 0.224753, "expectation": {"probability": 47.3596, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.365152, "high": 5.494838, "low": 4.812787, "close": 5.067355, "volume": 2178790}, "trend_line": 5.182209, "activity_lines": {"activity_5": 5.312317, "activity_10": 5.236375, "activity_20": 5.217068, "activity_30": 5.233006}, "trend_signal": 1, "fair_value": 4.7051, "relative_strength": 0.689753, "rate_of_change": 0.3875866127646075, "market_dynamics": 0.011218, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.081765, "high": 5.168222, "low": 4.443903, "close": 4.507305, "volume": 2574272}, "trend_line": 5.184356, "activity_lines": {"activity_5": 5.006835, "activity_10": 5.115998, "activity_20": 5.145647, "activity_30": 5.189463}, "trend_signal": 0, "fair_value": 4.69321, "relative_strength": -6.375794, "rate_of_change": 0.04143020862338626, "market_dynamics": -0.324876, "expectation": {"probability": 44.6799, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.30365, "high": 4.549572, "low": 4.136499, "close": 4.36513, "volume": 2568106}, "trend_line": 5.183688, "activity_lines": {"activity_5": 4.73965, "activity_10": 4.981003, "activity_20": 5.064948, "activity_30": 5.13661}, "trend_signal": 0, "fair_value": 4.67805, "relative_strength": -9.524417, "rate_of_change": -0.01288491762525785, "market_dynamics": -0.642346, "expectation": {"probability": 44.6799, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.413162, "high": 4.511147, "low": 4.253697, "close": 4.497698, "volume": 1901084}, "trend_line": 5.184212, "activity_lines": {"activity_5": 4.59453, "activity_10": 4.881918, "activity_20": 5.00126, "activity_30": 5.092353}, "trend_signal": 0, "fair_value": 4.664639, "relative_strength": -9.801891, "rate_of_change": 0.010108633081302826, "market_dynamics": -0.871505, "expectation": {"probability": 46.0858, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.497698, "high": 4.593762, "low": 4.466958, "close": 4.514989, "volume": 1568936}, "trend_line": 5.163473, "activity_lines": {"activity_5": 4.516206, "activity_10": 4.793888, "activity_20": 4.943881, "activity_30": 5.049177}, "trend_signal": 0, "fair_value": 4.649598, "relative_strength": -10.961945, "rate_of_change": -0.40004151064809546, "market_dynamics": -1.081648, "expectation": {"probability": 46.6987, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.51499, "high": 4.628344, "low": 4.401634, "close": 4.557257, "volume": 1539484}, "trend_line": 5.137318, "activity_lines": {"activity_5": 4.505127, "activity_10": 4.717701, "activity_20": 4.896083, "activity_30": 5.010066}, "trend_signal": 0, "fair_value": 4.635305, "relative_strength": -11.382375, "rate_of_change": -0.5065389128596228, "market_dynamics": -1.086475, "expectation": {"probability": 47.4116, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.566864, "high": 4.566864, "low": 4.234484, "close": 4.242169, "volume": 1323190}, "trend_line": 5.101746, "activity_lines": {"activity_5": 4.423024, "activity_10": 4.587893, "activity_20": 4.823696, "activity_30": 4.952315}, "trend_signal": 0, "fair_value": 4.619077, "relative_strength": -14.69839, "rate_of_change": -0.6924235564159991, "market_dynamics": -1.131144, "expectation": {"probability": 45.9765, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.255618, "high": 4.415083, "low": 4.203743, "close": 4.3805, "volume": 1128619}, "trend_line": 5.070631, "activity_lines": {"activity_5": 4.404708, "activity_10": 4.511426, "activity_20": 4.769389, "activity_30": 4.905783}, "trend_signal": 0, "fair_value": 4.60163, "relative_strength": -13.738007, "rate_of_change": -0.6098892418399636, "market_dynamics": -1.12337, "expectation": {"probability": 47.479, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.368973, "high": 4.563021, "low": 4.294043, "close": 4.297886, "volume": 1843566}, "trend_line": 5.039088, "activity_lines": {"activity_5": 4.357829, "activity_10": 4.440898, "activity_20": 4.711504, "activity_30": 4.855928}, "trend_signal": 0, "fair_value": 4.586236, "relative_strength": -15.336083, "rate_of_change": -0.6220724797367448, "market_dynamics": -1.094892, "expectation": {"probability": 46.166, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.28828, "high": 4.447745, "low": 4.217192, "close": 4.413162, "volume": 1116982}, "trend_line": 5.010922, "activity_lines": {"activity_5": 4.362697, "activity_10": 4.411607, "activity_20": 4.667685, "activity_30": 4.815546}, "trend_signal": 0, "fair_value": 4.57349, "relative_strength": -16.274031, "rate_of_change": -0.5589503497458209, "market_dynamics": -1.068105, "expectation": {"probability": 47.4354, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.393949, "high": 4.426611, "low": 3.496715, "close": 3.890576, "volume": 4467841}, "trend_line": 4.960373, "activity_lines": {"activity_5": 4.200157, "activity_10": 4.303649, "activity_20": 4.577943, "activity_30": 4.743266}, "trend_signal": 0, "fair_value": 4.558067, "relative_strength": -24.603637, "rate_of_change": -1.0087764287690006, "market_dynamics": -1.056278, "expectation": {"probability": 46.3471, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.938608, "high": 4.111523, "low": 3.846387, "close": 3.994325, "volume": 3525364}, "trend_line": 4.913437, "activity_lines": {"activity_5": 4.116646, "activity_10": 4.235951, "activity_20": 4.504258, "activity_30": 4.68094}, "trend_signal": 0, "fair_value": 4.54345, "relative_strength": -23.417033, "rate_of_change": -0.946219165373242, "market_dynamics": -1.087879, "expectation": {"probability": 47.3937, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.007773, "high": 4.132656, "low": 3.990482, "close": 4.092309, "volume": 2041175}, "trend_line": 4.873646, "activity_lines": {"activity_5": 4.082319, "activity_10": 4.195394, "activity_20": 4.445288, "activity_30": 4.627964}, "trend_signal": 0, "fair_value": 4.529545, "relative_strength": -22.517102, "rate_of_change": -0.8098404436649973, "market_dynamics": -1.17603, "expectation": {"probability": 47.9365, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.082704, "high": 4.121129, "low": 3.996246, "close": 4.069254, "volume": 1685274}, "trend_line": 4.826726, "activity_lines": {"activity_5": 4.05952, "activity_10": 4.155607, "activity_20": 4.388515, "activity_30": 4.576068}, "trend_signal": 0, "fair_value": 4.514874, "relative_strength": -22.032924, "rate_of_change": -0.9627289302505778, "market_dynamics": -1.297137, "expectation": {"probability": 47.0412, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.111523, "high": 4.124972, "low": 3.900183, "close": 3.919395, "volume": 1382792}, "trend_line": 4.767987, "activity_lines": {"activity_5": 4.00201, "activity_10": 4.096362, "activity_20": 4.321581, "activity_30": 4.51753}, "trend_signal": 0, "fair_value": 4.498261, "relative_strength": -23.857141, "rate_of_change": -1.2169532722595005, "market_dynamics": -1.354736, "expectation": {"probability": 46.5875, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.929002, "high": 4.211428, "low": 3.831016, "close": 3.92708, "volume": 2393785}, "trend_line": 4.709038, "activity_lines": {"activity_5": 3.979979, "activity_10": 4.049343, "activity_20": 4.259305, "activity_30": 4.463278}, "trend_signal": 0, "fair_value": 4.483746, "relative_strength": -23.302818, "rate_of_change": -1.2363498474303756, "market_dynamics": -1.294943, "expectation": {"probability": 47.5077, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.996246, "high": 4.023144, "low": 3.761851, "close": 3.850229, "volume": 1886930}, "trend_line": 4.661643, "activity_lines": {"activity_5": 3.929898, "activity_10": 3.999809, "activity_20": 4.19367, "activity_30": 4.407871}, "trend_signal": 0, "fair_value": 4.470338, "relative_strength": -24.502701, "rate_of_change": -1.0064688371595187, "market_dynamics": -1.213333, "expectation": {"probability": 47.0223, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.850229, "high": 3.89634, "low": 3.692685, "close": 3.855993, "volume": 1612570}, "trend_line": 4.614129, "activity_lines": {"activity_5": 3.891344, "activity_10": 3.958449, "activity_20": 4.137834, "activity_30": 4.355894}, "trend_signal": 0, "fair_value": 4.460757, "relative_strength": -24.564128, "rate_of_change": -1.0192543701866406, "market_dynamics": -1.145024, "expectation": {"probability": 47.8623, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.886733, "high": 3.915553, "low": 3.758008, "close": 3.857914, "volume": 981384}, "trend_line": 4.577847, "activity_lines": {"activity_5": 3.869186, "activity_10": 3.926975, "activity_20": 4.090169, "activity_30": 4.307106}, "trend_signal": 0, "fair_value": 4.451019, "relative_strength": -25.396911, "rate_of_change": -0.7863239194222773, "market_dynamics": -1.051952, "expectation": {"probability": 47.8425, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.831017, "high": 3.959742, "low": 3.798355, "close": 3.938608, "volume": 1685706}, "trend_line": 4.535099, "activity_lines": {"activity_5": 3.888014, "activity_10": 3.918172, "activity_20": 4.057594, "activity_30": 4.265864}, "trend_signal": 0, "fair_value": 4.440283, "relative_strength": -26.424523, "rate_of_change": -0.9338014136339735, "market_dynamics": -0.908029, "expectation": {"probability": 48.1104, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.973191, "high": 4.075018, "low": 3.944371, "close": 3.980876, "volume": 1266248}, "trend_line": 4.49488, "activity_lines": {"activity_5": 3.919651, "activity_10": 3.925683, "activity_20": 4.035586, "activity_30": 4.230108}, "trend_signal": 0, "fair_value": 4.430126, "relative_strength": -25.373612, "rate_of_change": -0.8868384130092763, "market_dynamics": -0.665827, "expectation": {"probability": 49.1149, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.938608, "high": 3.977033, "low": 3.721504, "close": 3.786827, "volume": 2056506}, "trend_line": 4.450275, "activity_lines": {"activity_5": 3.883019, "activity_10": 3.89627, "activity_20": 4.000271, "activity_30": 4.184427}, "trend_signal": 0, "fair_value": 4.417996, "relative_strength": -26.755895, "rate_of_change": -0.9923512974762347, "market_dynamics": -0.465309, "expectation": {"probability": 47.9651, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.771457, "high": 3.955899, "low": 3.719583, "close": 3.869442, "volume": 1602634}, "trend_line": 4.412105, "activity_lines": {"activity_5": 3.878152, "activity_10": 3.88565, "activity_20": 3.976255, "activity_30": 4.146954}, "trend_signal": 0, "fair_value": 4.405918, "relative_strength": -25.126369, "rate_of_change": -0.8576998050682269, "market_dynamics": -0.2177, "expectation": {"probability": 48.1036, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.869442, "high": 3.948214, "low": 3.829095, "close": 3.861757, "volume": 693960}, "trend_line": 4.376402, "activity_lines": {"activity_5": 3.869826, "activity_10": 3.877686, "activity_20": 3.953868, "activity_30": 4.111448}, "trend_signal": 0, "fair_value": 4.392753, "relative_strength": -24.567733, "rate_of_change": -0.8092055832760259, "market_dynamics": -0.182619, "expectation": {"probability": 47.2694, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.929002, "high": 4.025065, "low": 3.771457, "close": 3.929002, "volume": 1933298}, "trend_line": 4.349248, "activity_lines": {"activity_5": 3.88366, "activity_10": 3.88572, "activity_20": 3.940913, "activity_30": 4.082583}, "trend_signal": 0, "fair_value": 4.380552, "relative_strength": -24.039145, "rate_of_change": -0.6204640250141431, "market_dynamics": -8.2e-05, "expectation": {"probability": 48.1093, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.98664, "high": 4.221035, "low": 3.955899, "close": 4.113444, "volume": 1994819}, "trend_line": 4.327729, "activity_lines": {"activity_5": 3.959614, "activity_10": 3.927115, "activity_20": 3.948315, "activity_30": 4.06737}, "trend_signal": 0, "fair_value": 4.371554, "relative_strength": -22.663224, "rate_of_change": -0.4947751887222919, "market_dynamics": 0.370162, "expectation": {"probability": 50.1814, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.113444, "high": 4.563021, "low": 4.113444, "close": 4.367052, "volume": 1280139}, "trend_line": 4.28021, "activity_lines": {"activity_5": 4.111267, "activity_10": 4.011232, "activity_20": 3.981983, "activity_30": 4.069907}, "trend_signal": 0, "fair_value": 4.365866, "relative_strength": -19.178227, "rate_of_change": -1.0980123755438342, "market_dynamics": 0.670368, "expectation": {"probability": 50.3744, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.378579, "high": 4.522675, "low": 4.343996, "close": 4.495777, "volume": 1209018}, "trend_line": 4.245627, "activity_lines": {"activity_5": 4.267146, "activity_10": 4.109357, "activity_20": 4.027316, "activity_30": 4.083815}, "trend_signal": 0, "fair_value": 4.362462, "relative_strength": -17.401832, "rate_of_change": -0.8079743750890838, "market_dynamics": 1.038759, "expectation": {"probability": 51.2693, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.351681, "high": 4.486171, "low": 4.236405, "close": 4.407398, "volume": 1855013}, "trend_line": 4.212101, "activity_lines": {"activity_5": 4.35181, "activity_10": 4.17978, "activity_20": 4.063683, "activity_30": 4.094252}, "trend_signal": 0, "fair_value": 4.358156, "relative_strength": -18.533119, "rate_of_change": -0.789659572072633, "market_dynamics": 1.227006, "expectation": {"probability": 49.904, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.407398, "high": 4.699432, "low": 4.407398, "close": 4.668691, "volume": 1881148}, "trend_line": 4.190647, "activity_lines": {"activity_5": 4.487195, "activity_10": 4.287721, "activity_20": 4.124413, "activity_30": 4.123709}, "trend_signal": 0, "fair_value": 4.358303, "relative_strength": -15.815833, "rate_of_change": -0.5093420124541035, "market_dynamics": 1.343924, "expectation": {"probability": 51.6302, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.678297, "high": 5.273892, "low": 4.639872, "close": 4.952079, "volume": 4259733}, "trend_line": 4.186804, "activity_lines": {"activity_5": 4.667731, "activity_10": 4.433912, "activity_20": 4.210916, "activity_30": 4.172834}, "trend_signal": 0, "fair_value": 4.361249, "relative_strength": -9.242207, "rate_of_change": -0.09170421655653217, "market_dynamics": 1.524827, "expectation": {"probability": 52.2345, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.043339, "high": 5.14901, "low": 4.942472, "close": 5.009717, "volume": 1238775}, "trend_line": 4.203551, "activity_lines": {"activity_5": 4.81157, "activity_10": 4.572925, "activity_20": 4.297854, "activity_30": 4.225925}, "trend_signal": 1, "fair_value": 4.368033, "relative_strength": -8.727197, "rate_of_change": 0.3999948409335527, "market_dynamics": 1.594774, "expectation": {"probability": 50.2749, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.057749, "high": 5.691769, "low": 4.90885, "close": 5.552477, "volume": 5777067}, "trend_line": 4.243129, "activity_lines": {"activity_5": 5.093485, "activity_10": 4.788387, "activity_20": 4.431648, "activity_30": 4.312952}, "trend_signal": 1, "fair_value": 4.376187, "relative_strength": -0.360368, "rate_of_change": 0.9415372859755876, "market_dynamics": 1.735379, "expectation": {"probability": 51.0229, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.590902, "high": 5.605311, "low": 5.168222, "close": 5.432397, "volume": 2776582}, "trend_line": 4.274286, "activity_lines": {"activity_5": 5.264926, "activity_10": 4.951415, "activity_20": 4.547052, "activity_30": 4.389679}, "trend_signal": 1, "fair_value": 4.382548, "relative_strength": -1.916219, "rate_of_change": 0.7342930181948352, "market_dynamics": 1.773818, "expectation": {"probability": 49.5354, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.432397, "high": 7.632254, "low": 5.432397, "close": 7.103904, "volume": 30313733}, "trend_line": 4.360583, "activity_lines": {"activity_5": 5.925203, "activity_10": 5.389797, "activity_20": 4.815156, "activity_30": 4.572235}, "trend_signal": 1, "fair_value": 4.401253, "relative_strength": 28.591434, "rate_of_change": 2.018980480014675, "market_dynamics": 1.810167, "expectation": {"probability": 49.4962, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.103904, "high": 7.300834, "low": 6.628389, "close": 6.695633, "volume": 7579310}, "trend_line": 4.431862, "activity_lines": {"activity_5": 6.287043, "activity_10": 5.696223, "activity_20": 5.029213, "activity_30": 4.722884}, "trend_signal": 1, "fair_value": 4.417632, "relative_strength": 23.503256, "rate_of_change": 1.6346208752361702, "market_dynamics": 1.900034, "expectation": {"probability": 49.8748, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.450672, "high": 6.70524, "low": 5.33153, "close": 5.581295, "volume": 7130742}, "trend_line": 4.4765, "activity_lines": {"activity_5": 6.161199, "activity_10": 5.753092, "activity_20": 5.12396, "activity_30": 4.797041}, "trend_signal": 1, "fair_value": 4.428294, "relative_strength": 12.403068, "rate_of_change": 1.0072064518254396, "market_dynamics": 1.623664, "expectation": {"probability": 49.0764, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.846409, "high": 6.38823, "low": 4.80318, "close": 5.864683, "volume": 9262492}, "trend_line": 4.525973, "activity_lines": {"activity_5": 6.091713, "activity_10": 5.83941, "activity_20": 5.237452, "activity_30": 4.886601}, "trend_signal": 1, "fair_value": 4.441761, "relative_strength": 19.947451, "rate_of_change": 1.1051714509103068, "market_dynamics": 1.415267, "expectation": {"probability": 48.4394, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.061614, "high": 6.364214, "low": 5.917518, "close": 6.320985, "volume": 2584335}, "trend_line": 4.593409, "activity_lines": {"activity_5": 6.153514, "activity_10": 5.983802, "activity_20": 5.384836, "activity_30": 5.002408}, "trend_signal": 1, "fair_value": 4.457063, "relative_strength": 24.200786, "rate_of_change": 1.4899779561212743, "market_dynamics": 1.13645, "expectation": {"probability": 49.2317, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.436261, "high": 6.527522, "low": 6.263347, "close": 6.47949, "volume": 3039318}, "trend_line": 4.662287, "activity_lines": {"activity_5": 6.208911, "activity_10": 6.122221, "activity_20": 5.535587, "activity_30": 5.124091}, "trend_signal": 1, "fair_value": 4.473908, "relative_strength": 21.376947, "rate_of_change": 1.4994963435653077, "market_dynamics": 0.912043, "expectation": {"probability": 50.1451, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.561144, "high": 6.772485, "low": 6.359411, "close": 6.623585, "volume": 3316094}, "trend_line": 4.753387, "activity_lines": {"activity_5": 6.353967, "activity_10": 6.253915, "activity_20": 5.687963, "activity_30": 5.250626}, "trend_signal": 1, "fair_value": 4.492921, "relative_strength": 19.423112, "rate_of_change": 1.9539766642422476, "market_dynamics": 0.935335, "expectation": {"probability": 51.0262, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.657208, "high": 7.396898, "low": 6.652405, "close": 7.16702, "volume": 7958366}, "trend_line": 4.859144, "activity_lines": {"activity_5": 6.684971, "activity_10": 6.454025, "activity_20": 5.879509, "activity_30": 5.406344}, "trend_signal": 1, "fair_value": 4.514417, "relative_strength": 26.679505, "rate_of_change": 2.224876703706213, "market_dynamics": 1.034944, "expectation": {"probability": 51.8768, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.078538, "high": 7.162104, "low": 6.803262, "close": 6.935984, "volume": 3242375}, "trend_line": 4.953933, "activity_lines": {"activity_5": 6.833248, "activity_10": 6.572904, "activity_20": 6.032956, "activity_30": 5.540334}, "trend_signal": 1, "fair_value": 4.534584, "relative_strength": 21.072789, "rate_of_change": 1.9507345326666685, "market_dynamics": 1.061019, "expectation": {"probability": 52.067, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.901574, "high": 7.108032, "low": 6.695117, "close": 6.916321, "volume": 4178433}, "trend_line": 5.048835, "activity_lines": {"activity_5": 6.903551, "activity_10": 6.663054, "activity_20": 6.169928, "activity_30": 5.66694}, "trend_signal": 1, "fair_value": 4.553183, "relative_strength": 21.254538, "rate_of_change": 1.9156900184156764, "market_dynamics": 1.051123, "expectation": {"probability": 51.3216, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.044128, "high": 7.629091, "low": 7.039213, "close": 7.270248, "volume": 4445090}, "trend_line": 5.16053, "activity_lines": {"activity_5": 7.05214, "activity_10": 6.790574, "activity_20": 6.326061, "activity_30": 5.810256}, "trend_signal": 1, "fair_value": 4.573597, "relative_strength": 25.187527, "rate_of_change": 2.2122925387737804, "market_dynamics": 1.061766, "expectation": {"probability": 51.0945, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.28008, "high": 7.614344, "low": 7.137526, "close": 7.437381, "volume": 3389379}, "trend_line": 5.27754, "activity_lines": {"activity_5": 7.203723, "activity_10": 6.945457, "activity_20": 6.482201, "activity_30": 5.95715}, "trend_signal": 1, "fair_value": 4.596129, "relative_strength": 26.045318, "rate_of_change": 2.26740276677009, "market_dynamics": 0.957577, "expectation": {"probability": 51.7641, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.437381, "high": 7.437381, "low": 6.783599, "close": 6.876996, "volume": 2395207}, "trend_line": 5.378433, "activity_lines": {"activity_5": 7.114258, "activity_10": 6.984965, "activity_20": 6.569143, "activity_30": 6.060341}, "trend_signal": 1, "fair_value": 4.61658, "relative_strength": 20.179285, "rate_of_change": 1.9117429711570186, "market_dynamics": 0.735454, "expectation": {"probability": 51.9433, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.896659, "high": 7.004803, "low": 6.685286, "close": 6.729527, "volume": 2571934}, "trend_line": 5.474217, "activity_lines": {"activity_5": 6.994972, "activity_10": 6.974103, "activity_20": 6.630088, "activity_30": 6.147508}, "trend_signal": 1, "fair_value": 4.637376, "relative_strength": 18.191997, "rate_of_change": 1.780890456383859, "market_dynamics": 0.449347, "expectation": {"probability": 51.2435, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.665623, "high": 7.13261, "low": 6.596804, "close": 7.122779, "volume": 2474059}, "trend_line": 5.583046, "activity_lines": {"activity_5": 7.020533, "activity_10": 7.019017, "activity_20": 6.717849, "activity_30": 6.253867}, "trend_signal": 1, "fair_value": 4.661263, "relative_strength": 21.749683, "rate_of_change": 1.9880286075615938, "market_dynamics": 0.101941, "expectation": {"probability": 51.0317, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.137526, "high": 7.520947, "low": 7.137526, "close": 7.348899, "volume": 3946981}, "trend_line": 5.696722, "activity_lines": {"activity_5": 7.107704, "activity_10": 7.090465, "activity_20": 6.814215, "activity_30": 6.367793}, "trend_signal": 1, "fair_value": 4.685192, "relative_strength": 26.817952, "rate_of_change": 2.036092842509266, "market_dynamics": -0.138459, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.353814, "high": 7.95844, "low": 7.334152, "close": 7.801139, "volume": 4013334}, "trend_line": 5.824064, "activity_lines": {"activity_5": 7.340379, "activity_10": 7.228331, "activity_20": 6.940888, "activity_30": 6.503562}, "trend_signal": 1, "fair_value": 4.712962, "relative_strength": 31.683456, "rate_of_change": 2.235355701050527, "market_dynamics": 0.121159, "expectation": {"probability": 52.3973, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.565188, "high": 7.904368, "low": 7.530778, "close": 7.722488, "volume": 2809878}, "trend_line": 5.955253, "activity_lines": {"activity_5": 7.522585, "activity_10": 7.330487, "activity_20": 7.046504, "activity_30": 6.626041}, "trend_signal": 1, "fair_value": 4.739461, "relative_strength": 29.910445, "rate_of_change": 2.25253362600411, "market_dynamics": 0.352009, "expectation": {"probability": 52.3296, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.722488, "high": 7.722488, "low": 7.284995, "close": 7.575019, "volume": 2885592}, "trend_line": 6.078772, "activity_lines": {"activity_5": 7.599269, "activity_10": 7.395732, "activity_20": 7.125157, "activity_30": 6.730542}, "trend_signal": 1, "fair_value": 4.764386, "relative_strength": 27.431535, "rate_of_change": 2.074118429561262, "market_dynamics": 0.508927, "expectation": {"probability": 51.6707, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.751982, "high": 7.786392, "low": 7.250586, "close": 7.265333, "volume": 2714570}, "trend_line": 6.192225, "activity_lines": {"activity_5": 7.516359, "activity_10": 7.39305, "activity_20": 7.164685, "activity_30": 6.807094}, "trend_signal": 1, "fair_value": 4.786001, "relative_strength": 25.810065, "rate_of_change": 1.8663802491687433, "market_dynamics": 0.430169, "expectation": {"probability": 50.9065, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.334152, "high": 9.157858, "low": 7.255502, "close": 9.113618, "volume": 9737924}, "trend_line": 6.365045, "activity_lines": {"activity_5": 8.04004, "activity_10": 7.720075, "activity_20": 7.371512, "activity_30": 6.995571}, "trend_signal": 1, "fair_value": 4.81922, "relative_strength": 51.456676, "rate_of_change": 2.790919257617426, "market_dynamics": 0.485174, "expectation": {"probability": 50.9522, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.961232, "high": 8.995642, "low": 8.690872, "close": 8.877666, "volume": 3629791}, "trend_line": 6.523853, "activity_lines": {"activity_5": 8.367422, "activity_10": 7.970684, "activity_20": 7.546297, "activity_30": 7.157676}, "trend_signal": 1, "fair_value": 4.852159, "relative_strength": 45.013409, "rate_of_change": 2.495001999200314, "market_dynamics": 0.549956, "expectation": {"probability": 50.8804, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.897329, "high": 9.093955, "low": 8.769522, "close": 9.064462, "volume": 3472211}, "trend_line": 6.680433, "activity_lines": {"activity_5": 8.685301, "activity_10": 8.229069, "activity_20": 7.728482, "activity_30": 7.321586}, "trend_signal": 1, "fair_value": 4.888283, "relative_strength": 46.586295, "rate_of_change": 2.40011539193173, "market_dynamics": 0.787081, "expectation": {"probability": 50.8145, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.039882, "high": 9.044798, "low": 8.720365, "close": 8.740028, "volume": 2275830}, "trend_line": 6.821908, "activity_lines": {"activity_5": 8.80557, "activity_10": 8.388693, "activity_20": 7.863181, "activity_30": 7.454463}, "trend_signal": 1, "fair_value": 4.922699, "relative_strength": 42.717425, "rate_of_change": 2.1177519481147375, "market_dynamics": 1.080932, "expectation": {"probability": 50.9707, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.779353, "high": 9.693664, "low": 8.636799, "close": 9.39381, "volume": 7982712}, "trend_line": 6.988122, "activity_lines": {"activity_5": 9.0661, "activity_10": 8.630633, "activity_20": 8.046454, "activity_30": 7.620392}, "trend_signal": 1, "fair_value": 4.961725, "relative_strength": 53.461707, "rate_of_change": 2.436473784167129, "market_dynamics": 1.152264, "expectation": {"probability": 50.6837, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.39381, "high": 9.708411, "low": 8.995642, "close": 9.556026, "volume": 6602671}, "trend_line": 7.151033, "activity_lines": {"activity_5": 9.238803, "activity_10": 8.860775, "activity_20": 8.230543, "activity_30": 7.786063}, "trend_signal": 1, "fair_value": 5.002522, "relative_strength": 53.522111, "rate_of_change": 2.331255808069754, "market_dynamics": 1.331767, "expectation": {"probability": 51.2429, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.708412, "high": 9.713327, "low": 9.197183, "close": 9.261087, "volume": 3712876}, "trend_line": 7.294667, "activity_lines": {"activity_5": 9.283699, "activity_10": 8.997161, "activity_20": 8.371893, "activity_30": 7.922196}, "trend_signal": 1, "fair_value": 5.042778, "relative_strength": 47.403227, "rate_of_change": 2.008576942659887, "market_dynamics": 1.329996, "expectation": {"probability": 51.6101, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.261087, "high": 9.472461, "low": 8.82851, "close": 8.843257, "volume": 2505308}, "trend_line": 7.422451, "activity_lines": {"activity_5": 9.163757, "activity_10": 9.031035, "activity_20": 8.460889, "activity_30": 8.022105}, "trend_signal": 1, "fair_value": 5.080936, "relative_strength": 38.695521, "rate_of_change": 1.7517454874910687, "market_dynamics": 1.241194, "expectation": {"probability": 51.0327, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.931738, "high": 9.413473, "low": 8.685956, "close": 9.275835, "volume": 3363275}, "trend_line": 7.546563, "activity_lines": {"activity_5": 9.202755, "activity_10": 9.123181, "activity_20": 8.583102, "activity_30": 8.141678}, "trend_signal": 1, "fair_value": 5.121275, "relative_strength": 39.89173, "rate_of_change": 1.6721161244446103, "market_dynamics": 0.973594, "expectation": {"probability": 50.651, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.275835, "high": 9.300412, "low": 8.926823, "close": 8.926823, "volume": 1670195}, "trend_line": 7.663044, "activity_lines": {"activity_5": 9.089695, "activity_10": 9.120947, "activity_20": 8.660933, "activity_30": 8.230727}, "trend_signal": 1, "fair_value": 5.159143, "relative_strength": 33.85698, "rate_of_change": 1.5434973510457712, "market_dynamics": 0.466102, "expectation": {"probability": 51.0059, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.97598, "high": 9.157859, "low": 8.287789, "close": 8.641715, "volume": 4228754}, "trend_line": 7.714304, "activity_lines": {"activity_5": 8.912732, "activity_10": 9.036665, "activity_20": 8.702037, "activity_30": 8.293867}, "trend_signal": 1, "fair_value": 5.194313, "relative_strength": 30.405877, "rate_of_change": 0.6689247771512219, "market_dynamics": 0.004542, "expectation": {"probability": 50.4561, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.813763, "high": 8.892414, "low": 8.572896, "close": 8.651546, "volume": 1933700}, "trend_line": 7.779502, "activity_lines": {"activity_5": 8.799999, "activity_10": 8.962752, "activity_20": 8.737547, "activity_30": 8.354334}, "trend_signal": 1, "fair_value": 5.227708, "relative_strength": 27.052882, "rate_of_change": 0.8451572559235369, "market_dynamics": -0.357369, "expectation": {"probability": 47.3882, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.769522, "high": 8.779354, "low": 8.346776, "close": 8.445089, "volume": 2030862}, "trend_line": 7.874961, "activity_lines": {"activity_5": 8.659084, "activity_10": 8.855412, "activity_20": 8.747612, "activity_30": 8.397276}, "trend_signal": 1, "fair_value": 5.258967, "relative_strength": 24.212147, "rate_of_change": 1.2270579787755047, "market_dynamics": -0.77754, "expectation": {"probability": 47.654, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.440173, "high": 8.612221, "low": 7.289911, "close": 7.77656, "volume": 3584360}, "trend_line": 7.938691, "activity_lines": {"activity_5": 8.32187, "activity_10": 8.637783, "activity_20": 8.686541, "activity_30": 8.390927}, "trend_signal": 1, "fair_value": 5.285312, "relative_strength": 15.282857, "rate_of_change": 0.8092738491022433, "market_dynamics": -1.01456, "expectation": {"probability": 47.0279, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.081331, "high": 8.11574, "low": 7.442296, "close": 7.604513, "volume": 2101218}, "trend_line": 7.981475, "activity_lines": {"activity_5": 8.027259, "activity_10": 8.406389, "activity_20": 8.604099, "activity_30": 8.369367}, "trend_signal": 1, "fair_value": 5.308392, "relative_strength": 10.408842, "rate_of_change": 0.5389301586369751, "market_dynamics": -1.214349, "expectation": {"probability": 46.4174, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.565188, "high": 7.791308, "low": 7.206345, "close": 7.447212, "volume": 2593405}, "trend_line": 8.013732, "activity_lines": {"activity_5": 7.768368, "activity_10": 8.178929, "activity_20": 8.504381, "activity_30": 8.334899}, "trend_signal": 0, "fair_value": 5.330534, "relative_strength": 10.890317, "rate_of_change": 0.4041483560369423, "market_dynamics": -1.315629, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.373477, "high": 7.84538, "low": 7.353814, "close": 7.815886, "volume": 1910303}, "trend_line": 8.053476, "activity_lines": {"activity_5": 7.712002, "activity_10": 8.056842, "activity_20": 8.439307, "activity_30": 8.322134}, "trend_signal": 0, "fair_value": 5.35519, "relative_strength": 11.772375, "rate_of_change": 0.49594870404950747, "market_dynamics": -1.371512, "expectation": {"probability": 46.0712, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.771645, "high": 7.973186, "low": 7.530778, "close": 7.884705, "volume": 1625850}, "trend_line": 8.077398, "activity_lines": {"activity_5": 7.734286, "activity_10": 7.973544, "activity_20": 8.380718, "activity_30": 8.311246}, "trend_signal": 0, "fair_value": 5.380043, "relative_strength": 10.877841, "rate_of_change": 0.2970394398642358, "market_dynamics": -1.341683, "expectation": {"probability": 46.8524, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.007597, "high": 8.631884, "low": 7.963356, "close": 8.415596, "volume": 2619800}, "trend_line": 8.126719, "activity_lines": {"activity_5": 7.970893, "activity_10": 8.0042, "activity_20": 8.371916, "activity_30": 8.333065}, "trend_signal": 0, "fair_value": 5.41052, "relative_strength": 16.412333, "rate_of_change": 0.6106050488040711, "market_dynamics": -1.184415, "expectation": {"probability": 49.0575, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.415596, "high": 8.45492, "low": 8.086247, "close": 8.405764, "volume": 994873}, "trend_line": 8.176367, "activity_lines": {"activity_5": 8.16162, "activity_10": 8.048709, "activity_20": 8.358176, "activity_30": 8.351068}, "trend_signal": 0, "fair_value": 5.440945, "relative_strength": 14.64043, "rate_of_change": 0.6109230551714812, "market_dynamics": -1.101947, "expectation": {"probability": 49.1278, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.44509, "high": 8.504077, "low": 8.184559, "close": 8.253379, "volume": 708514}, "trend_line": 8.209138, "activity_lines": {"activity_5": 8.248136, "activity_10": 8.074985, "activity_20": 8.324492, "activity_30": 8.356037}, "trend_signal": 0, "fair_value": 5.470335, "relative_strength": 11.291984, "rate_of_change": 0.4008014806575897, "market_dynamics": -1.028522, "expectation": {"probability": 48.5328, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.238632, "high": 8.508992, "low": 8.194391, "close": 8.508992, "volume": 881149}, "trend_line": 8.244858, "activity_lines": {"activity_5": 8.366111, "activity_10": 8.154798, "activity_20": 8.319248, "activity_30": 8.375382}, "trend_signal": 0, "fair_value": 5.499876, "relative_strength": 12.720243, "rate_of_change": 0.43512485720183175, "market_dynamics": -0.875576, "expectation": {"probability": 48.3666, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.612221, "high": 9.841134, "low": 8.612221, "close": 9.806725, "volume": 4435397}, "trend_line": 8.342516, "activity_lines": {"activity_5": 8.870457, "activity_10": 8.473153, "activity_20": 8.439354, "activity_30": 8.476148}, "trend_signal": 1, "fair_value": 5.536271, "relative_strength": 24.686069, "rate_of_change": 1.1844715821667169, "market_dynamics": -0.432179, "expectation": {"probability": 45.7915, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.831303, "high": 10.78494, "low": 9.752652, "close": 10.598145, "volume": 6436020}, "trend_line": 8.47147, "activity_lines": {"activity_5": 9.510475, "activity_10": 8.910646, "activity_20": 8.631299, "activity_30": 8.621672}, "trend_signal": 1, "fair_value": 5.577914, "relative_strength": 32.737954, "rate_of_change": 1.5457447129858695, "market_dynamics": 0.186525, "expectation": {"probability": 49.4316, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.273711, "high": 11.070047, "low": 9.88046, "close": 10.883252, "volume": 4111934}, "trend_line": 8.596819, "activity_lines": {"activity_5": 10.100025, "activity_10": 9.348675, "activity_20": 8.841548, "activity_30": 8.777271}, "trend_signal": 1, "fair_value": 5.619652, "relative_strength": 36.540838, "rate_of_change": 1.4796605547797481, "market_dynamics": 0.78669, "expectation": {"probability": 49.5108, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.71612, "high": 10.991397, "low": 10.499831, "close": 10.647301, "volume": 2649382}, "trend_line": 8.706766, "activity_lines": {"activity_5": 10.445759, "activity_10": 9.684191, "activity_20": 9.022234, "activity_30": 8.90956}, "trend_signal": 1, "fair_value": 5.657797, "relative_strength": 33.726764, "rate_of_change": 1.2789265424804221, "market_dynamics": 1.176831, "expectation": {"probability": 48.7169, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.421181, "high": 11.384649, "low": 10.421181, "close": 10.79477, "volume": 3354089}, "trend_line": 8.806553, "activity_lines": {"activity_5": 10.681055, "activity_10": 9.988336, "activity_20": 9.211767, "activity_30": 9.04427}, "trend_signal": 1, "fair_value": 5.696189, "relative_strength": 32.733507, "rate_of_change": 1.1460856993285358, "market_dynamics": 1.203546, "expectation": {"probability": 48.3783, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.71612, "high": 11.355155, "low": 10.686626, "close": 11.129034, "volume": 2930303}, "trend_line": 8.920105, "activity_lines": {"activity_5": 10.875387, "activity_10": 10.299094, "activity_20": 9.425832, "activity_30": 9.194108}, "trend_signal": 1, "fair_value": 5.73626, "relative_strength": 33.90802, "rate_of_change": 1.289403470347596, "market_dynamics": 1.125421, "expectation": {"probability": 48.2772, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.305998, "high": 11.473131, "low": 11.02089, "close": 11.335492, "volume": 1803987}, "trend_line": 9.045454, "activity_lines": {"activity_5": 11.050384, "activity_10": 10.588402, "activity_20": 9.648675, "activity_30": 9.349939}, "trend_signal": 1, "fair_value": 5.775649, "relative_strength": 32.790684, "rate_of_change": 1.405241306016016, "market_dynamics": 1.019657, "expectation": {"probability": 48.2772, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.492792, "high": 12.289128, "low": 11.384648, "close": 12.289128, "volume": 3948353}, "trend_line": 9.212914, "activity_lines": {"activity_5": 11.494103, "activity_10": 10.99801, "activity_20": 9.952532, "activity_30": 9.559208}, "trend_signal": 1, "fair_value": 5.819523, "relative_strength": 41.699969, "rate_of_change": 1.8513166945517623, "market_dynamics": 1.138245, "expectation": {"probability": 48.473, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.994189, "high": 12.249803, "low": 10.509662, "close": 10.637469, "volume": 4401583}, "trend_line": 9.263709, "activity_lines": {"activity_5": 11.293545, "activity_10": 11.03671, "activity_20": 10.083078, "activity_30": 9.651115}, "trend_signal": 1, "fair_value": 5.853914, "relative_strength": 29.93218, "rate_of_change": 0.5513456437344451, "market_dynamics": 1.066818, "expectation": {"probability": 48.9143, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.047592, "high": 10.952071, "low": 9.624846, "close": 9.624846, "volume": 4462277}, "trend_line": 9.288615, "activity_lines": {"activity_5": 10.756101, "activity_10": 10.847949, "activity_20": 10.107679, "activity_30": 9.674414}, "trend_signal": 1, "fair_value": 5.884081, "relative_strength": 17.153468, "rate_of_change": 0.2688555955287418, "market_dynamics": 0.850982, "expectation": {"probability": 48.8133, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.772315, "high": 9.787062, "low": 8.803931, "close": 8.808847, "volume": 7467582}, "trend_line": 9.280094, "activity_lines": {"activity_5": 10.024652, "activity_10": 10.490536, "activity_20": 10.049932, "activity_30": 9.643461}, "trend_signal": 1, "fair_value": 5.907796, "relative_strength": 11.822428, "rate_of_change": -0.0917359584825079, "market_dynamics": 0.596697, "expectation": {"probability": 49.1045, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.371355, "high": 9.138196, "low": 8.027259, "close": 8.209138, "volume": 8453258}, "trend_line": 9.262398, "activity_lines": {"activity_5": 9.247979, "activity_10": 10.042229, "activity_20": 9.933338, "activity_30": 9.574367}, "trend_signal": 0, "fair_value": 5.925691, "relative_strength": 4.182202, "rate_of_change": -0.19068772363729097, "market_dynamics": 0.138684, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.110825, "high": 8.951401, "low": 7.987933, "close": 8.676125, "volume": 5553429}, "trend_line": 9.238475, "activity_lines": {"activity_5": 8.835392, "activity_10": 9.722265, "activity_20": 9.859158, "activity_30": 9.536543}, "trend_signal": 0, "fair_value": 5.948904, "relative_strength": 5.389556, "rate_of_change": -0.25828084692538494, "market_dynamics": -0.191191, "expectation": {"probability": 48.4494, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.651547, "high": 9.58552, "low": 8.48933, "close": 9.477376, "volume": 4383180}, "trend_line": 9.235854, "activity_lines": {"activity_5": 8.930756, "activity_10": 9.588112, "activity_20": 9.856185, "activity_30": 9.551956}, "trend_signal": 0, "fair_value": 5.974958, "relative_strength": 11.382327, "rate_of_change": -0.028370483223687248, "market_dynamics": -0.406357, "expectation": {"probability": 49.2035, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.295496, "high": 10.460506, "low": 9.241424, "close": 10.460506, "volume": 4991004}, "trend_line": 9.275834, "activity_lines": {"activity_5": 9.431169, "activity_10": 9.653982, "activity_20": 9.937177, "activity_30": 9.630966}, "trend_signal": 1, "fair_value": 6.007924, "relative_strength": 17.672174, "rate_of_change": 0.43287821570154644, "market_dynamics": -0.470707, "expectation": {"probability": 45.7341, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.11641, "high": 10.391687, "low": 9.841134, "close": 9.841134, "volume": 4066033}, "trend_line": 9.309097, "activity_lines": {"activity_5": 9.669414, "activity_10": 9.613316, "activity_20": 9.946586, "activity_30": 9.667437}, "trend_signal": 1, "fair_value": 6.035125, "relative_strength": 12.633412, "rate_of_change": 0.3585984828965225, "market_dynamics": -0.522977, "expectation": {"probability": 45.3111, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.909953, "high": 9.968941, "low": 9.152943, "close": 9.762484, "volume": 2534266}, "trend_line": 9.325318, "activity_lines": {"activity_5": 9.812623, "activity_10": 9.581767, "activity_20": 9.93919, "activity_30": 9.696688}, "trend_signal": 1, "fair_value": 6.062895, "relative_strength": 10.308149, "rate_of_change": 0.17424890942698115, "market_dynamics": -0.581524, "expectation": {"probability": 45.3111, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.831303, "high": 11.404312, "low": 9.526532, "close": 10.637469, "volume": 6064840}, "trend_line": 9.38234, "activity_lines": {"activity_5": 10.143938, "activity_10": 9.737905, "activity_20": 10.008711, "activity_30": 9.781343}, "trend_signal": 1, "fair_value": 6.096871, "relative_strength": 19.13581, "rate_of_change": 0.6114751261029373, "market_dynamics": -0.428964, "expectation": {"probability": 45.6307, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.647301, "high": 10.775108, "low": 9.86, "close": 9.88, "volume": 3831845}, "trend_line": 9.423616, "activity_lines": {"activity_5": 10.092007, "activity_10": 9.786353, "activity_20": 9.995465, "activity_30": 9.81345}, "trend_signal": 1, "fair_value": 6.125633, "relative_strength": 11.738369, "rate_of_change": 0.43993289520526485, "market_dynamics": -0.47002, "expectation": {"probability": 45.2329, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.685, "high": 9.995, "low": 9.4, "close": 9.735, "volume": 2885241}, "trend_line": 9.459731, "activity_lines": {"activity_5": 9.964901, "activity_10": 9.822209, "activity_20": 9.960664, "activity_30": 9.833539}, "trend_signal": 1, "fair_value": 6.153914, "relative_strength": 5.40859, "rate_of_change": 0.38323930007333473, "market_dynamics": -0.485297, "expectation": {"probability": 45.3316, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.02, "high": 10.63, "low": 9.925, "close": 10.47, "volume": 2612488}, "trend_line": 9.527228, "activity_lines": {"activity_5": 10.131161, "activity_10": 9.989698, "activity_20": 9.990025, "activity_30": 9.898718}, "trend_signal": 1, "fair_value": 6.187323, "relative_strength": 11.730336, "rate_of_change": 0.7135192322064917, "market_dynamics": -0.393933, "expectation": {"probability": 45.7474, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f74c61ac-d037-4c9c-a711-b0c1fddc8858/", "share_image": "https://sharemaestro.com/terminal/f74c61ac-d037-4c9c-a711-b0c1fddc8858/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}