{"ticker": {"uuid": "f74c61ac-d037-4c9c-a711-b0c1fddc8858", "symbol": "DEZ", "name": "DEUTZ Aktiengesellschaft", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DEZ fell 5.80%, moving from 9.84 to 9.27. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -3.03 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Next-week expectancy is undecided at 53.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "9.27"}, {"label": "12-Week Change", "value": "-5.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.94%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.03"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 9.25, "high": 9.685, "low": 8.68, "close": 9.27, "volume": 6087464}, "trend_line": 9.821246, "activity_lines": {"activity_5": 9.218, "activity_10": 9.428681, "activity_20": 9.573568, "activity_30": 9.753885}, "trend_signal": 0, "fair_value": 6.353371, "relative_strength": -3.032252, "rate_of_change": 0.29082692264882115, "market_dynamics": -0.625478, "expectation": {"probability": 53.9362, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5.020823, "high": 5.053395, "low": 4.830041, "close": 4.848654, "volume": 821674}, "trend_line": 4.965674, "activity_lines": {"activity_5": 4.909456, "activity_10": 4.994426, "activity_20": 5.130268, "activity_30": 5.116173}, "trend_signal": 0, "fair_value": 4.824521, "relative_strength": 1.682504, "rate_of_change": 0.8047246130912965, "market_dynamics": -1.177136, "expectation": {"probability": 46.5484, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.676485, "high": 4.72767, "low": 4.513622, "close": 4.709057, "volume": 1839817}, "trend_line": 5.000359, "activity_lines": {"activity_5": 4.848964, "activity_10": 4.925982, "activity_20": 5.084825, "activity_30": 5.099618}, "trend_signal": 0, "fair_value": 4.830827, "relative_strength": -3.078209, "rate_of_change": 0.6984953100022377, "market_dynamics": -1.250889, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.718364, "high": 4.718364, "low": 4.51176, "close": 4.621577, "volume": 1451126}, "trend_line": 5.024391, "activity_lines": {"activity_5": 4.760243, "activity_10": 4.854068, "activity_20": 5.033734, "activity_30": 5.07518}, "trend_signal": 0, "fair_value": 4.834517, "relative_strength": -1.809056, "rate_of_change": 0.48060549252561996, "market_dynamics": -1.248487, "expectation": {"probability": 46.0238, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.601103, "high": 4.681139, "low": 4.182313, "close": 4.197204, "volume": 1526391}, "trend_line": 5.02666, "activity_lines": {"activity_5": 4.55606, "activity_10": 4.717755, "activity_20": 4.943642, "activity_30": 5.021813}, "trend_signal": 0, "fair_value": 4.835644, "relative_strength": -10.03472, "rate_of_change": 0.04515970194198812, "market_dynamics": -1.326955, "expectation": {"probability": 45.1474, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.180451, "high": 4.253042, "low": 3.834252, "close": 3.884507, "volume": 1645256}, "trend_line": 5.019414, "activity_lines": {"activity_5": 4.289523, "activity_10": 4.543877, "activity_20": 4.828112, "activity_30": 4.948126}, "trend_signal": 0, "fair_value": 4.835531, "relative_strength": -15.210943, "rate_of_change": -0.1441513848161487, "market_dynamics": -1.296427, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.890091, "high": 3.927316, "low": 3.765385, "close": 3.795165, "volume": 1050619}, "trend_line": 4.998248, "activity_lines": {"activity_5": 4.070512, "activity_10": 4.377038, "activity_20": 4.711373, "activity_30": 4.869142}, "trend_signal": 0, "fair_value": 4.834822, "relative_strength": -17.349514, "rate_of_change": -0.42168269044952295, "market_dynamics": -1.41996, "expectation": {"probability": 43.4911, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.843559, "high": 4.068774, "low": 3.837975, "close": 3.938484, "volume": 1189401}, "trend_line": 4.972974, "activity_lines": {"activity_5": 3.969506, "activity_10": 4.262941, "activity_20": 4.614283, "activity_30": 4.80077}, "trend_signal": 0, "fair_value": 4.834324, "relative_strength": -15.303742, "rate_of_change": -0.505657182276679, "market_dynamics": -1.449931, "expectation": {"probability": 44.4311, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.975709, "high": 3.999906, "low": 3.806333, "close": 3.867755, "volume": 720631}, "trend_line": 4.941716, "activity_lines": {"activity_5": 3.896295, "activity_10": 4.150248, "activity_20": 4.517478, "activity_30": 4.729466}, "trend_signal": 0, "fair_value": 4.830937, "relative_strength": -16.258502, "rate_of_change": -0.6285574788848552, "market_dynamics": -1.524234, "expectation": {"probability": 43.7215, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.888229, "high": 3.945929, "low": 3.785859, "close": 3.856588, "volume": 1176617}, "trend_line": 4.907667, "activity_lines": {"activity_5": 3.869617, "activity_10": 4.056321, "activity_20": 4.426514, "activity_30": 4.659457}, "trend_signal": 0, "fair_value": 4.828971, "relative_strength": -17.262793, "rate_of_change": -0.6890116712494291, "market_dynamics": -1.580119, "expectation": {"probability": 43.0821, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.873339, "high": 3.999907, "low": 3.862171, "close": 3.888229, "volume": 1003294}, "trend_line": 4.864247, "activity_lines": {"activity_5": 3.876193, "activity_10": 3.985761, "activity_20": 4.346855, "activity_30": 4.593687}, "trend_signal": 0, "fair_value": 4.827916, "relative_strength": -14.821557, "rate_of_change": -0.8847381046839615, "market_dynamics": -1.581093, "expectation": {"probability": 43.8073, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.871478, "high": 3.903119, "low": 3.722575, "close": 3.89009, "volume": 1001243}, "trend_line": 4.812425, "activity_lines": {"activity_5": 3.883142, "activity_10": 3.936555, "activity_20": 4.274717, "activity_30": 4.530838}, "trend_signal": 0, "fair_value": 4.824671, "relative_strength": -13.915521, "rate_of_change": -1.0653653073127165, "market_dynamics": -1.512973, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.908703, "high": 3.953375, "low": 3.651846, "close": 3.733743, "volume": 1103027}, "trend_line": 4.761135, "activity_lines": {"activity_5": 3.831646, "activity_10": 3.876351, "activity_20": 4.19458, "activity_30": 4.461246}, "trend_signal": 0, "fair_value": 4.820313, "relative_strength": -16.536119, "rate_of_change": -1.065782843368984, "market_dynamics": -1.474171, "expectation": {"probability": 44.105, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.711407, "high": 3.854726, "low": 3.640678, "close": 3.649985, "volume": 1011234}, "trend_line": 4.71884, "activity_lines": {"activity_5": 3.765881, "activity_10": 3.818651, "activity_20": 4.114367, "activity_30": 4.389559}, "trend_signal": 0, "fair_value": 4.815136, "relative_strength": -18.163915, "rate_of_change": -0.8883385999346836, "market_dynamics": -1.463913, "expectation": {"probability": 43.4989, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.676043, "high": 3.73002, "low": 3.476885, "close": 3.489914, "volume": 1089266}, "trend_line": 4.664862, "activity_lines": {"activity_5": 3.661277, "activity_10": 3.749513, "activity_20": 4.026878, "activity_30": 4.310273}, "trend_signal": 0, "fair_value": 4.808345, "relative_strength": -19.637055, "rate_of_change": -1.14388281865882, "market_dynamics": -1.439887, "expectation": {"probability": 42.7977, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.489914, "high": 3.555059, "low": 3.385682, "close": 3.475024, "volume": 1042716}, "trend_line": 4.600112, "activity_lines": {"activity_5": 3.576154, "activity_10": 3.690527, "activity_20": 3.94639, "activity_30": 4.23351}, "trend_signal": 0, "fair_value": 4.805875, "relative_strength": -19.251598, "rate_of_change": -1.3880367736494688, "market_dynamics": -1.520053, "expectation": {"probability": 42.1187, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.523417, "high": 3.780275, "low": 3.480608, "close": 3.741188, "volume": 1149338}, "trend_line": 4.556323, "activity_lines": {"activity_5": 3.607299, "activity_10": 3.68738, "activity_20": 3.8993, "activity_30": 4.178095}, "trend_signal": 0, "fair_value": 4.802541, "relative_strength": -15.834946, "rate_of_change": -0.9519116056304782, "market_dynamics": -1.279977, "expectation": {"probability": 42.9843, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.789581, "high": 4.0483, "low": 3.646262, "close": 3.798887, "volume": 2318608}, "trend_line": 4.502519, "activity_lines": {"activity_5": 3.667605, "activity_10": 3.695705, "activity_20": 3.86495, "activity_30": 4.129228}, "trend_signal": 0, "fair_value": 4.797786, "relative_strength": -14.743044, "rate_of_change": -1.180864482171249, "market_dynamics": -0.820831, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.813778, "high": 4.037132, "low": 3.744911, "close": 4.016658, "volume": 1342573}, "trend_line": 4.459148, "activity_lines": {"activity_5": 3.796158, "activity_10": 3.746162, "activity_20": 3.855741, "activity_30": 4.097882}, "trend_signal": 0, "fair_value": 4.794287, "relative_strength": -13.590552, "rate_of_change": -0.9632607880166745, "market_dynamics": -0.273444, "expectation": {"probability": 44.6365, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.044578, "high": 4.0483, "low": 3.871478, "close": 3.970126, "volume": 753502}, "trend_line": 4.404892, "activity_lines": {"activity_5": 3.884755, "activity_10": 3.785452, "activity_20": 3.846838, "activity_30": 4.066333}, "trend_signal": 0, "fair_value": 4.792678, "relative_strength": -15.028763, "rate_of_change": -1.2167346766691673, "market_dynamics": 0.216923, "expectation": {"probability": 43.0916, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.964543, "high": 4.124613, "low": 3.89009, "close": 4.124613, "volume": 1000697}, "trend_line": 4.361369, "activity_lines": {"activity_5": 3.992834, "activity_10": 3.850767, "activity_20": 3.85672, "activity_30": 4.04825}, "trend_signal": 0, "fair_value": 4.792015, "relative_strength": -13.580111, "rate_of_change": -0.9880605472279551, "market_dynamics": 0.534758, "expectation": {"probability": 45.5561, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.091109, "high": 4.146948, "low": 3.979433, "close": 4.001768, "volume": 1281342}, "trend_line": 4.316853, "activity_lines": {"activity_5": 4.016658, "activity_10": 3.889448, "activity_20": 3.859282, "activity_30": 4.02505}, "trend_signal": 0, "fair_value": 4.791317, "relative_strength": -17.745682, "rate_of_change": -1.0206886874281855, "market_dynamics": 0.630221, "expectation": {"probability": 43.5343, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.996184, "high": 4.355413, "low": 3.843559, "close": 4.307019, "volume": 1764718}, "trend_line": 4.280651, "activity_lines": {"activity_5": 4.124861, "activity_10": 3.981598, "activity_20": 3.894948, "activity_30": 4.024416}, "trend_signal": 0, "fair_value": 4.790381, "relative_strength": -11.392611, "rate_of_change": -0.8386201707586589, "market_dynamics": 0.783247, "expectation": {"probability": 49.3553, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.266071, "high": 4.405668, "low": 4.187897, "close": 4.405668, "volume": 1507578}, "trend_line": 4.250064, "activity_lines": {"activity_5": 4.232071, "activity_10": 4.081262, "activity_20": 3.941923, "activity_30": 4.032481}, "trend_signal": 0, "fair_value": 4.790357, "relative_strength": -9.124917, "rate_of_change": -0.7145408490437483, "market_dynamics": 0.982161, "expectation": {"probability": 49.8724, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.439171, "high": 4.560155, "low": 4.411251, "close": 4.46709, "volume": 764490}, "trend_line": 4.223696, "activity_lines": {"activity_5": 4.333822, "activity_10": 4.178353, "activity_20": 3.995776, "activity_30": 4.046483}, "trend_signal": 0, "fair_value": 4.790363, "relative_strength": -8.127463, "rate_of_change": -0.6204141867040055, "market_dynamics": 0.988263, "expectation": {"probability": 50.2785, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.513622, "high": 4.614132, "low": 4.307019, "close": 4.442894, "volume": 1321856}, "trend_line": 4.199623, "activity_lines": {"activity_5": 4.394376, "activity_10": 4.253279, "activity_20": 4.04604, "activity_30": 4.060625}, "trend_signal": 0, "fair_value": 4.788866, "relative_strength": -7.762829, "rate_of_change": -0.5699510570836644, "market_dynamics": 1.060089, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.441032, "high": 4.560154, "low": 4.364719, "close": 4.385193, "volume": 1127013}, "trend_line": 4.17037, "activity_lines": {"activity_5": 4.414478, "activity_10": 4.300116, "activity_20": 4.08815, "activity_30": 4.072597}, "trend_signal": 0, "fair_value": 4.786354, "relative_strength": -9.495099, "rate_of_change": -0.696562524779004, "market_dynamics": 0.952441, "expectation": {"probability": 47.4045, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.388916, "high": 4.532235, "low": 4.068775, "close": 4.48198, "volume": 1443242}, "trend_line": 4.162335, "activity_lines": {"activity_5": 4.44128, "activity_10": 4.352841, "activity_20": 4.136667, "activity_30": 4.092701}, "trend_signal": 0, "fair_value": 4.783816, "relative_strength": -6.649475, "rate_of_change": -0.1926687560096696, "market_dynamics": 0.943471, "expectation": {"probability": 48.8878, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.676485, "high": 5.202299, "low": 4.64019, "close": 5.137153, "volume": 3553342}, "trend_line": 4.166523, "activity_lines": {"activity_5": 4.674809, "activity_10": 4.512268, "activity_20": 4.244994, "activity_30": 4.155592}, "trend_signal": 0, "fair_value": 4.786657, "relative_strength": 4.361307, "rate_of_change": 0.1006166010184207, "market_dynamics": 1.211454, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.127847, "high": 5.458226, "low": 5.062702, "close": 5.341895, "volume": 1967415}, "trend_line": 4.18374, "activity_lines": {"activity_5": 4.92782, "activity_10": 4.688549, "activity_20": 4.366775, "activity_30": 4.231423}, "trend_signal": 1, "fair_value": 4.788173, "relative_strength": 8.709202, "rate_of_change": 0.4132222479031193, "market_dynamics": 1.409748, "expectation": {"probability": 51.7866, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.323282, "high": 5.453572, "low": 5.239524, "close": 5.309322, "volume": 1778317}, "trend_line": 4.192581, "activity_lines": {"activity_5": 5.111653, "activity_10": 4.833966, "activity_20": 4.478382, "activity_30": 4.304041}, "trend_signal": 1, "fair_value": 4.789311, "relative_strength": 7.995225, "rate_of_change": 0.2113181029413738, "market_dynamics": 1.644257, "expectation": {"probability": 51.6553, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.351201, "high": 5.40704, "low": 4.955678, "close": 5.313976, "volume": 1807913}, "trend_line": 4.208092, "activity_lines": {"activity_5": 5.239276, "activity_10": 4.95869, "activity_20": 4.583664, "activity_30": 4.376389}, "trend_signal": 1, "fair_value": 4.788514, "relative_strength": 6.917002, "rate_of_change": 0.3699630370886109, "market_dynamics": 1.819358, "expectation": {"probability": 50.4915, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.267443, "high": 5.448919, "low": 5.192992, "close": 5.244178, "volume": 1098001}, "trend_line": 4.225929, "activity_lines": {"activity_5": 5.281714, "activity_10": 5.046864, "activity_20": 4.675519, "activity_30": 4.443233}, "trend_signal": 1, "fair_value": 4.788139, "relative_strength": 3.961052, "rate_of_change": 0.423873812644783, "market_dynamics": 1.747471, "expectation": {"probability": 52.0189, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.253484, "high": 5.397734, "low": 5.072008, "close": 5.258137, "volume": 1628828}, "trend_line": 4.247148, "activity_lines": {"activity_5": 5.277991, "activity_10": 5.120537, "activity_20": 4.76151, "activity_30": 4.509827}, "trend_signal": 1, "fair_value": 4.788107, "relative_strength": 2.743791, "rate_of_change": 0.5021144463146523, "market_dynamics": 1.702876, "expectation": {"probability": 51.7028, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.27675, "high": 5.779298, "low": 5.211605, "close": 5.40704, "volume": 3119374}, "trend_line": 4.287476, "activity_lines": {"activity_5": 5.315837, "activity_10": 5.205784, "activity_20": 4.854025, "activity_30": 4.584659}, "trend_signal": 1, "fair_value": 4.789703, "relative_strength": 5.450861, "rate_of_change": 0.9495313090101805, "market_dynamics": 1.719959, "expectation": {"probability": 53.0444, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.355855, "high": 5.472185, "low": 5.220911, "close": 5.402387, "volume": 2057820}, "trend_line": 4.338072, "activity_lines": {"activity_5": 5.347789, "activity_10": 5.273095, "activity_20": 4.936968, "activity_30": 4.656589}, "trend_signal": 1, "fair_value": 4.790062, "relative_strength": 4.866006, "rate_of_change": 1.1800882383948161, "market_dynamics": 1.684961, "expectation": {"probability": 53.5226, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.490798, "high": 5.69554, "low": 4.506177, "close": 5.286057, "volume": 6702019}, "trend_line": 4.387768, "activity_lines": {"activity_5": 5.33476, "activity_10": 5.30181, "activity_20": 4.999653, "activity_30": 4.717749}, "trend_signal": 1, "fair_value": 4.788637, "relative_strength": 1.43825, "rate_of_change": 1.1455780355881588, "market_dynamics": 1.665394, "expectation": {"probability": 52.1556, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.304669, "high": 5.630395, "low": 5.216258, "close": 5.476839, "volume": 1800777}, "trend_line": 4.439047, "activity_lines": {"activity_5": 5.387187, "activity_10": 5.348833, "activity_20": 5.073152, "activity_30": 4.788012}, "trend_signal": 1, "fair_value": 4.788014, "relative_strength": 3.822803, "rate_of_change": 1.1686807506686787, "market_dynamics": 1.551011, "expectation": {"probability": 50.2328, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.490798, "high": 5.68158, "low": 5.425653, "close": 5.68158, "volume": 1696495}, "trend_line": 4.499507, "activity_lines": {"activity_5": 5.492349, "activity_10": 5.414993, "activity_20": 5.158159, "activity_30": 4.868175}, "trend_signal": 1, "fair_value": 4.789377, "relative_strength": 9.670006, "rate_of_change": 1.3620040517705705, "market_dynamics": 1.395267, "expectation": {"probability": 51.5779, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.690886, "high": 5.904934, "low": 5.607128, "close": 5.695539, "volume": 2134733}, "trend_line": 4.560806, "activity_lines": {"activity_5": 5.573936, "activity_10": 5.473793, "activity_20": 5.236568, "activity_30": 4.945339}, "trend_signal": 1, "fair_value": 4.79111, "relative_strength": 11.626588, "rate_of_change": 1.3623492529292651, "market_dynamics": 1.236859, "expectation": {"probability": 53.0444, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.695539, "high": 5.788604, "low": 5.179032, "close": 5.272097, "volume": 2020948}, "trend_line": 4.606935, "activity_lines": {"activity_5": 5.495141, "activity_10": 5.449173, "activity_20": 5.266433, "activity_30": 4.991229}, "trend_signal": 1, "fair_value": 4.788052, "relative_strength": 4.717788, "rate_of_change": 1.0114221039000484, "market_dynamics": 0.855699, "expectation": {"probability": 53.5226, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.332589, "high": 5.453573, "low": 5.123193, "close": 5.281404, "volume": 1689849}, "trend_line": 4.653312, "activity_lines": {"activity_5": 5.428135, "activity_10": 5.426922, "activity_20": 5.29172, "activity_30": 5.034743}, "trend_signal": 1, "fair_value": 4.784043, "relative_strength": 2.879045, "rate_of_change": 1.006677975704013, "market_dynamics": 0.477536, "expectation": {"probability": 51.4448, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.318628, "high": 5.504757, "low": 4.932412, "close": 4.946371, "volume": 1281918}, "trend_line": 4.693733, "activity_lines": {"activity_5": 5.249761, "activity_10": 5.344349, "activity_20": 5.279006, "activity_30": 5.05365}, "trend_signal": 1, "fair_value": 4.776202, "relative_strength": -2.359231, "rate_of_change": 0.8686501141552567, "market_dynamics": -0.07984, "expectation": {"probability": 49.0594, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.951025, "high": 5.288302, "low": 4.951025, "close": 5.221057, "volume": 1140218}, "trend_line": 4.746102, "activity_lines": {"activity_5": 5.198314, "activity_10": 5.317133, "activity_20": 5.289407, "activity_30": 5.087671}, "trend_signal": 1, "fair_value": 4.770992, "relative_strength": -0.782853, "rate_of_change": 1.1157217506832977, "market_dynamics": -0.560049, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.235466, "high": 5.369956, "low": 5.163419, "close": 5.187435, "volume": 908309}, "trend_line": 4.802686, "activity_lines": {"activity_5": 5.166361, "activity_10": 5.284478, "activity_20": 5.292724, "activity_30": 5.116144}, "trend_signal": 1, "fair_value": 4.765006, "relative_strength": -0.693052, "rate_of_change": 1.192220479037323, "market_dynamics": -0.761291, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.192238, "high": 5.278695, "low": 5.019324, "close": 5.124993, "volume": 945351}, "trend_line": 4.857685, "activity_lines": {"activity_5": 5.147468, "activity_10": 5.244463, "activity_20": 5.286664, "activity_30": 5.136938}, "trend_signal": 1, "fair_value": 4.758815, "relative_strength": -1.430794, "rate_of_change": 1.1451716810135093, "market_dynamics": -0.900873, "expectation": {"probability": 48.9435, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.124993, "high": 5.273892, "low": 4.956882, "close": 5.01452, "volume": 1124857}, "trend_line": 4.900129, "activity_lines": {"activity_5": 5.101557, "activity_10": 5.189405, "activity_20": 5.266834, "activity_30": 5.147056}, "trend_signal": 1, "fair_value": 4.75026, "relative_strength": -2.154372, "rate_of_change": 0.8737495329565359, "market_dynamics": -0.894067, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.139403, "high": 5.139403, "low": 4.889638, "close": 4.932867, "volume": 715605}, "trend_line": 4.937929, "activity_lines": {"activity_5": 5.046221, "activity_10": 5.124438, "activity_20": 5.236231, "activity_30": 5.149168}, "trend_signal": 1, "fair_value": 4.742165, "relative_strength": -3.667441, "rate_of_change": 0.7714082629253196, "market_dynamics": -0.957072, "expectation": {"probability": 44.8737, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.880031, "high": 5.019324, "low": 4.685983, "close": 4.743621, "volume": 1224722}, "trend_line": 4.962161, "activity_lines": {"activity_5": 4.928704, "activity_10": 5.034954, "activity_20": 5.185458, "activity_30": 5.136632}, "trend_signal": 0, "fair_value": 4.734961, "relative_strength": -4.116805, "rate_of_change": 0.4907320457625146, "market_dynamics": -1.044824, "expectation": {"probability": 42.9389, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.749384, "high": 4.899244, "low": 4.737857, "close": 4.758991, "volume": 737727}, "trend_line": 4.988456, "activity_lines": {"activity_5": 4.848138, "activity_10": 4.965317, "activity_20": 5.138022, "activity_30": 5.123525}, "trend_signal": 0, "fair_value": 4.726929, "relative_strength": -4.418298, "rate_of_change": 0.5299102548264794, "market_dynamics": -1.136778, "expectation": {"probability": 43.8746, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.446807, "high": 5.898305, "low": 5.302711, "close": 5.792635, "volume": 5446967}, "trend_line": 5.044057, "activity_lines": {"activity_5": 5.140684, "activity_10": 5.100645, "activity_20": 5.191804, "activity_30": 5.175407}, "trend_signal": 1, "fair_value": 4.725327, "relative_strength": 15.823587, "rate_of_change": 1.1145933731799849, "market_dynamics": -0.748214, "expectation": {"probability": 48.0319, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.874289, "high": 6.157677, "low": 5.379562, "close": 5.533264, "volume": 5803782}, "trend_line": 5.095107, "activity_lines": {"activity_5": 5.302263, "activity_10": 5.179349, "activity_20": 5.218583, "activity_30": 5.206969}, "trend_signal": 1, "fair_value": 4.721838, "relative_strength": 9.275046, "rate_of_change": 1.0120821394365696, "market_dynamics": -0.389277, "expectation": {"probability": 46.6471, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.523657, "high": 5.763816, "low": 5.129797, "close": 5.413185, "volume": 4424419}, "trend_line": 5.131979, "activity_lines": {"activity_5": 5.389233, "activity_10": 5.231642, "activity_20": 5.232882, "activity_30": 5.22749}, "trend_signal": 1, "fair_value": 4.719039, "relative_strength": 5.529679, "rate_of_change": 0.723674694172285, "market_dynamics": -0.031573, "expectation": {"probability": 46.4897, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.4372, "high": 5.518854, "low": 5.307515, "close": 5.312318, "volume": 1433178}, "trend_line": 5.162201, "activity_lines": {"activity_5": 5.410559, "activity_10": 5.257107, "activity_20": 5.236769, "activity_30": 5.239125}, "trend_signal": 1, "fair_value": 4.713684, "relative_strength": 6.902866, "rate_of_change": 0.5888956287623021, "market_dynamics": 0.233138, "expectation": {"probability": 47.3596, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.365153, "high": 5.494838, "low": 4.812787, "close": 5.067355, "volume": 2178790}, "trend_line": 5.182209, "activity_lines": {"activity_5": 5.312318, "activity_10": 5.236375, "activity_20": 5.217069, "activity_30": 5.233006}, "trend_signal": 1, "fair_value": 4.706029, "relative_strength": 0.689753, "rate_of_change": 0.3875866127646075, "market_dynamics": 0.012935, "expectation": {"probability": 43.4673, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.081765, "high": 5.168222, "low": 4.443903, "close": 4.507305, "volume": 2574272}, "trend_line": 5.184356, "activity_lines": {"activity_5": 5.006836, "activity_10": 5.115999, "activity_20": 5.145647, "activity_30": 5.189464}, "trend_signal": 0, "fair_value": 4.694139, "relative_strength": -6.375794, "rate_of_change": 0.04143020862338626, "market_dynamics": -0.32701, "expectation": {"probability": 44.7024, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.30365, "high": 4.549572, "low": 4.136499, "close": 4.36513, "volume": 2568106}, "trend_line": 5.183688, "activity_lines": {"activity_5": 4.73965, "activity_10": 4.981003, "activity_20": 5.064948, "activity_30": 5.13661}, "trend_signal": 0, "fair_value": 4.678979, "relative_strength": -9.524417, "rate_of_change": -0.01288491762525785, "market_dynamics": -0.648605, "expectation": {"probability": 44.7024, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.413162, "high": 4.511147, "low": 4.253696, "close": 4.497698, "volume": 1901084}, "trend_line": 5.184212, "activity_lines": {"activity_5": 4.59453, "activity_10": 4.881918, "activity_20": 5.00126, "activity_30": 5.092353}, "trend_signal": 0, "fair_value": 4.665568, "relative_strength": -9.801891, "rate_of_change": 0.010108633081302826, "market_dynamics": -0.878203, "expectation": {"probability": 46.103, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.497698, "high": 4.593762, "low": 4.466958, "close": 4.514989, "volume": 1568936}, "trend_line": 5.163473, "activity_lines": {"activity_5": 4.516206, "activity_10": 4.793888, "activity_20": 4.943881, "activity_30": 5.049177}, "trend_signal": 0, "fair_value": 4.650527, "relative_strength": -10.961945, "rate_of_change": -0.40004151064809546, "market_dynamics": -1.0871, "expectation": {"probability": 46.7131, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.514989, "high": 4.628345, "low": 4.401634, "close": 4.557258, "volume": 1539484}, "trend_line": 5.137318, "activity_lines": {"activity_5": 4.505127, "activity_10": 4.717701, "activity_20": 4.896083, "activity_30": 5.010067}, "trend_signal": 0, "fair_value": 4.636234, "relative_strength": -11.382356, "rate_of_change": -0.5065389128596228, "market_dynamics": -1.090075, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.566864, "high": 4.566864, "low": 4.234484, "close": 4.242169, "volume": 1323190}, "trend_line": 5.101747, "activity_lines": {"activity_5": 4.423025, "activity_10": 4.587893, "activity_20": 4.823697, "activity_30": 4.952315}, "trend_signal": 0, "fair_value": 4.620006, "relative_strength": -14.69839, "rate_of_change": -0.6924040910062415, "market_dynamics": -1.132874, "expectation": {"probability": 45.9928, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.255617, "high": 4.415084, "low": 4.203743, "close": 4.380501, "volume": 1128619}, "trend_line": 5.070631, "activity_lines": {"activity_5": 4.404709, "activity_10": 4.511427, "activity_20": 4.769389, "activity_30": 4.905783}, "trend_signal": 0, "fair_value": 4.602559, "relative_strength": -13.737988, "rate_of_change": -0.6099087234235631, "market_dynamics": -1.123364, "expectation": {"probability": 47.4895, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.368973, "high": 4.563021, "low": 4.294043, "close": 4.297885, "volume": 1843566}, "trend_line": 5.039088, "activity_lines": {"activity_5": 4.357829, "activity_10": 4.440898, "activity_20": 4.711504, "activity_30": 4.855928}, "trend_signal": 0, "fair_value": 4.587165, "relative_strength": -15.336104, "rate_of_change": -0.6220724797367448, "market_dynamics": -1.094961, "expectation": {"probability": 46.1811, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.288279, "high": 4.447745, "low": 4.217192, "close": 4.413162, "volume": 1371637}, "trend_line": 5.010922, "activity_lines": {"activity_5": 4.362697, "activity_10": 4.411608, "activity_20": 4.667685, "activity_30": 4.815546}, "trend_signal": 0, "fair_value": 4.574419, "relative_strength": -16.274032, "rate_of_change": -0.5589503497458209, "market_dynamics": -1.059127, "expectation": {"probability": 47.4459, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.393949, "high": 4.426611, "low": 3.496715, "close": 3.890576, "volume": 4467841}, "trend_line": 4.960373, "activity_lines": {"activity_5": 4.200157, "activity_10": 4.30365, "activity_20": 4.577943, "activity_30": 4.743266}, "trend_signal": 0, "fair_value": 4.558996, "relative_strength": -24.603638, "rate_of_change": -1.0087764287690006, "market_dynamics": -1.043759, "expectation": {"probability": 46.3612, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.938608, "high": 4.111523, "low": 3.846387, "close": 3.994325, "volume": 3525364}, "trend_line": 4.913438, "activity_lines": {"activity_5": 4.116646, "activity_10": 4.235951, "activity_20": 4.504258, "activity_30": 4.68094}, "trend_signal": 0, "fair_value": 4.544379, "relative_strength": -23.417034, "rate_of_change": -0.9461990055989642, "market_dynamics": -1.07634, "expectation": {"probability": 47.4042, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.007773, "high": 4.132656, "low": 3.990482, "close": 4.09231, "volume": 2041175}, "trend_line": 4.873646, "activity_lines": {"activity_5": 4.082319, "activity_10": 4.195395, "activity_20": 4.445289, "activity_30": 4.627964}, "trend_signal": 0, "fair_value": 4.530474, "relative_strength": -22.517084, "rate_of_change": -0.8098606311914441, "market_dynamics": -1.165257, "expectation": {"probability": 47.9447, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.082703, "high": 4.121128, "low": 3.996246, "close": 4.069254, "volume": 1685274}, "trend_line": 4.826726, "activity_lines": {"activity_5": 4.05952, "activity_10": 4.155607, "activity_20": 4.388515, "activity_30": 4.576068}, "trend_signal": 0, "fair_value": 4.515803, "relative_strength": -22.032925, "rate_of_change": -0.9627289302505778, "market_dynamics": -1.296738, "expectation": {"probability": 47.0522, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.111523, "high": 4.124972, "low": 3.882891, "close": 3.92708, "volume": 1647487}, "trend_line": 4.768243, "activity_lines": {"activity_5": 4.004571, "activity_10": 4.097759, "activity_20": 4.322313, "activity_30": 4.518026}, "trend_signal": 0, "fair_value": 4.499239, "relative_strength": -23.710035, "rate_of_change": -1.2116494700548537, "market_dynamics": -1.346149, "expectation": {"probability": 46.6001, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.929002, "high": 4.211429, "low": 3.831016, "close": 3.92708, "volume": 2393785}, "trend_line": 4.709295, "activity_lines": {"activity_5": 3.982028, "activity_10": 4.0506, "activity_20": 4.26, "activity_30": 4.463758}, "trend_signal": 0, "fair_value": 4.484724, "relative_strength": -23.305028, "rate_of_change": -1.2362624975279153, "market_dynamics": -1.288663, "expectation": {"probability": 46.4998, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.996246, "high": 4.023144, "low": 3.761851, "close": 3.844465, "volume": 2124843}, "trend_line": 4.661707, "activity_lines": {"activity_5": 3.929514, "activity_10": 3.999879, "activity_20": 4.19378, "activity_30": 4.407962}, "trend_signal": 0, "fair_value": 4.47128, "relative_strength": -24.616266, "rate_of_change": -1.0105121891918045, "market_dynamics": -1.195678, "expectation": {"probability": 45.9046, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.877127, "high": 3.89634, "low": 3.692685, "close": 3.855993, "volume": 1983542}, "trend_line": 4.614193, "activity_lines": {"activity_5": 3.890832, "activity_10": 3.958484, "activity_20": 4.137935, "activity_30": 4.355981}, "trend_signal": 0, "fair_value": 4.461698, "relative_strength": -24.564673, "rate_of_change": -1.0192403769692004, "market_dynamics": -1.107022, "expectation": {"probability": 46.9789, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.886733, "high": 3.915553, "low": 3.758008, "close": 3.857914, "volume": 1273593}, "trend_line": 4.577911, "activity_lines": {"activity_5": 3.868545, "activity_10": 3.926975, "activity_20": 4.09026, "activity_30": 4.307188}, "trend_signal": 0, "fair_value": 4.45196, "relative_strength": -25.397452, "rate_of_change": -0.7863130129147161, "market_dynamics": -1.014874, "expectation": {"probability": 46.9588, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.831017, "high": 3.959742, "low": 3.798355, "close": 3.938608, "volume": 1685706}, "trend_line": 4.535163, "activity_lines": {"activity_5": 3.887246, "activity_10": 3.918137, "activity_20": 4.057676, "activity_30": 4.265943}, "trend_signal": 0, "fair_value": 4.441224, "relative_strength": -26.425058, "rate_of_change": -0.9337883589261664, "market_dynamics": -0.876113, "expectation": {"probability": 47.2275, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.973191, "high": 4.075018, "low": 3.944371, "close": 3.980876, "volume": 1556773}, "trend_line": 4.494944, "activity_lines": {"activity_5": 3.919267, "activity_10": 3.925613, "activity_20": 4.035659, "activity_30": 4.230183}, "trend_signal": 0, "fair_value": 4.431068, "relative_strength": -25.374157, "rate_of_change": -0.8868258979886624, "market_dynamics": -0.634196, "expectation": {"probability": 48.2331, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.938608, "high": 3.977033, "low": 3.721504, "close": 3.786827, "volume": 2056506}, "trend_line": 4.450339, "activity_lines": {"activity_5": 3.883019, "activity_10": 3.896165, "activity_20": 4.000335, "activity_30": 4.184498}, "trend_signal": 0, "fair_value": 4.418938, "relative_strength": -26.756433, "rate_of_change": -0.9923371681605082, "market_dynamics": -0.461829, "expectation": {"probability": 46.8501, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.771457, "high": 3.955899, "low": 3.719583, "close": 3.869442, "volume": 1602634}, "trend_line": 4.412169, "activity_lines": {"activity_5": 3.878152, "activity_10": 3.885511, "activity_20": 3.97631, "activity_30": 4.14702}, "trend_signal": 0, "fair_value": 4.40686, "relative_strength": -25.126922, "rate_of_change": -0.8576874705499973, "market_dynamics": -0.236224, "expectation": {"probability": 47.2264, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.871364, "high": 3.948214, "low": 3.819489, "close": 3.861757, "volume": 1171471}, "trend_line": 4.376466, "activity_lines": {"activity_5": 3.869826, "activity_10": 3.877511, "activity_20": 3.953914, "activity_30": 4.11151}, "trend_signal": 0, "fair_value": 4.393694, "relative_strength": -24.568293, "rate_of_change": -0.8091938454759966, "market_dynamics": -0.190697, "expectation": {"probability": 46.1622, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.929001, "high": 4.025065, "low": 3.771457, "close": 3.929001, "volume": 2812933}, "trend_line": 4.349312, "activity_lines": {"activity_5": 3.883659, "activity_10": 3.885511, "activity_20": 3.94095, "activity_30": 4.082641}, "trend_signal": 0, "fair_value": 4.381493, "relative_strength": -24.039731, "rate_of_change": -0.6204549515522217, "market_dynamics": 0.046652, "expectation": {"probability": 48.6596, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.98664, "high": 4.221035, "low": 3.955899, "close": 4.192216, "volume": 2501456}, "trend_line": 4.330419, "activity_lines": {"activity_5": 3.985871, "activity_10": 3.941332, "activity_20": 3.955844, "activity_30": 4.072506}, "trend_signal": 0, "fair_value": 4.373, "relative_strength": -21.205265, "rate_of_change": -0.4343905426881371, "market_dynamics": 0.485911, "expectation": {"probability": 49.4323, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.265225, "high": 4.572628, "low": 4.265225, "close": 4.397792, "volume": 3431924}, "trend_line": 4.283925, "activity_lines": {"activity_5": 4.142519, "activity_10": 4.029711, "activity_20": 3.992056, "activity_30": 4.076853}, "trend_signal": 0, "fair_value": 4.367509, "relative_strength": -18.642178, "rate_of_change": -1.073660539545943, "market_dynamics": 0.919752, "expectation": {"probability": 50.6342, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.378579, "high": 4.522674, "low": 4.343996, "close": 4.495777, "volume": 1209018}, "trend_line": 4.249342, "activity_lines": {"activity_5": 4.291097, "activity_10": 4.125845, "activity_20": 4.036858, "activity_30": 4.090521}, "trend_signal": 0, "fair_value": 4.364106, "relative_strength": -17.43546, "rate_of_change": -0.8072737034378423, "market_dynamics": 1.260562, "expectation": {"probability": 51.5427, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.351681, "high": 4.486171, "low": 4.236405, "close": 4.407398, "volume": 1855013}, "trend_line": 4.215815, "activity_lines": {"activity_5": 4.36846, "activity_10": 4.194277, "activity_20": 4.072694, "activity_30": 4.100718}, "trend_signal": 0, "fair_value": 4.359799, "relative_strength": -18.566572, "rate_of_change": -0.7889927428764336, "market_dynamics": 1.334917, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.417005, "high": 4.699432, "low": 4.370894, "close": 4.668691, "volume": 2474664}, "trend_line": 4.194361, "activity_lines": {"activity_5": 4.496545, "activity_10": 4.300226, "activity_20": 4.132894, "activity_30": 4.129935}, "trend_signal": 0, "fair_value": 4.359946, "relative_strength": -15.85068, "rate_of_change": -0.5088932982116223, "market_dynamics": 1.392476, "expectation": {"probability": 51.9031, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.678297, "high": 5.273892, "low": 4.639872, "close": 4.952079, "volume": 4259733}, "trend_line": 4.190519, "activity_lines": {"activity_5": 4.66978, "activity_10": 4.444426, "activity_20": 4.218866, "activity_30": 4.178821}, "trend_signal": 0, "fair_value": 4.362892, "relative_strength": -9.280007, "rate_of_change": -0.09159917327096259, "market_dynamics": 1.452709, "expectation": {"probability": 52.5134, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.043339, "high": 5.163419, "low": 4.942472, "close": 5.009717, "volume": 2256854}, "trend_line": 4.207266, "activity_lines": {"activity_5": 4.81157, "activity_10": 4.581448, "activity_20": 4.305273, "activity_30": 4.231672}, "trend_signal": 1, "fair_value": 4.369677, "relative_strength": -8.765434, "rate_of_change": 0.3996402354934943, "market_dynamics": 1.582589, "expectation": {"probability": 51.1912, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.057749, "high": 5.691769, "low": 4.90885, "close": 5.552477, "volume": 5777067}, "trend_line": 4.246844, "activity_lines": {"activity_5": 5.093485, "activity_10": 4.794919, "activity_20": 4.438537, "activity_30": 4.31846}, "trend_signal": 1, "fair_value": 4.37783, "relative_strength": -0.402317, "rate_of_change": 0.9407059121054042, "market_dynamics": 1.775796, "expectation": {"probability": 51.9254, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.590902, "high": 5.605311, "low": 5.168222, "close": 5.432397, "volume": 2776582}, "trend_line": 4.278001, "activity_lines": {"activity_5": 5.264926, "activity_10": 4.955956, "activity_20": 4.55341, "activity_30": 4.394947}, "trend_signal": 1, "fair_value": 4.384192, "relative_strength": -1.957727, "rate_of_change": 0.7336506827187302, "market_dynamics": 1.799409, "expectation": {"probability": 49.092, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.566886, "high": 7.632254, "low": 5.494838, "close": 7.103904, "volume": 31097247}, "trend_line": 4.364298, "activity_lines": {"activity_5": 5.925203, "activity_10": 5.392347, "activity_20": 4.820984, "activity_30": 4.577263}, "trend_signal": 1, "fair_value": 4.402896, "relative_strength": 28.537104, "rate_of_change": 2.0172272049492292, "market_dynamics": 1.838855, "expectation": {"probability": 49.4962, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.473749, "high": 7.502568, "low": 6.628389, "close": 6.695633, "volume": 12862992}, "trend_line": 4.435577, "activity_lines": {"activity_5": 6.287043, "activity_10": 5.696781, "activity_20": 5.034547, "activity_30": 4.727672}, "trend_signal": 1, "fair_value": 4.419275, "relative_strength": 23.451083, "rate_of_change": 1.6332294449187597, "market_dynamics": 1.926517, "expectation": {"probability": 49.8748, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.450672, "high": 6.70524, "low": 5.33153, "close": 5.581295, "volume": 7130742}, "trend_line": 4.480214, "activity_lines": {"activity_5": 6.161199, "activity_10": 5.753092, "activity_20": 5.128799, "activity_30": 4.80159}, "trend_signal": 1, "fair_value": 4.429937, "relative_strength": 12.355424, "rate_of_change": 1.0063403250580436, "market_dynamics": 1.638643, "expectation": {"probability": 49.0764, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.846409, "high": 6.38823, "low": 4.80318, "close": 5.864683, "volume": 9262492}, "trend_line": 4.529687, "activity_lines": {"activity_5": 6.091713, "activity_10": 5.83941, "activity_20": 5.24177, "activity_30": 4.89091}, "trend_signal": 1, "fair_value": 4.443404, "relative_strength": 19.896487, "rate_of_change": 1.1042552878054457, "market_dynamics": 1.437307, "expectation": {"probability": 48.4394, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.061614, "high": 6.417049, "low": 5.917518, "close": 6.320985, "volume": 4081799}, "trend_line": 4.597124, "activity_lines": {"activity_5": 6.153514, "activity_10": 5.983802, "activity_20": 5.388633, "activity_30": 5.006478}, "trend_signal": 1, "fair_value": 4.45901, "relative_strength": 24.148018, "rate_of_change": 1.488778363714755, "market_dynamics": 1.161939, "expectation": {"probability": 49.2317, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.436262, "high": 6.527522, "low": 6.263347, "close": 6.47949, "volume": 3039318}, "trend_line": 4.666001, "activity_lines": {"activity_5": 6.208911, "activity_10": 6.122221, "activity_20": 5.538863, "activity_30": 5.127921}, "trend_signal": 1, "fair_value": 4.475855, "relative_strength": 21.325382, "rate_of_change": 1.498262826932657, "market_dynamics": 0.899414, "expectation": {"probability": 50.1451, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.561144, "high": 6.772485, "low": 6.359411, "close": 6.623586, "volume": 4349524}, "trend_line": 4.757102, "activity_lines": {"activity_5": 6.353967, "activity_10": 6.253915, "activity_20": 5.690716, "activity_30": 5.254216}, "trend_signal": 1, "fair_value": 4.494216, "relative_strength": 19.372444, "rate_of_change": 1.9524427877319381, "market_dynamics": 0.93496, "expectation": {"probability": 51.0262, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.657208, "high": 7.396898, "low": 6.652405, "close": 7.16702, "volume": 8917666}, "trend_line": 4.862858, "activity_lines": {"activity_5": 6.684971, "activity_10": 6.454025, "activity_20": 5.881742, "activity_30": 5.409695}, "trend_signal": 1, "fair_value": 4.515538, "relative_strength": 26.625854, "rate_of_change": 2.2231181925466474, "market_dynamics": 1.044477, "expectation": {"probability": 51.8768, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.078538, "high": 7.186682, "low": 6.803262, "close": 6.935984, "volume": 3793807}, "trend_line": 4.957647, "activity_lines": {"activity_5": 6.833248, "activity_10": 6.572904, "activity_20": 6.034667, "activity_30": 5.543445}, "trend_signal": 1, "fair_value": 4.535705, "relative_strength": 21.021571, "rate_of_change": 1.9492446622952915, "market_dynamics": 1.062041, "expectation": {"probability": 52.067, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.901574, "high": 7.108032, "low": 6.695117, "close": 6.916321, "volume": 4178433}, "trend_line": 5.05255, "activity_lines": {"activity_5": 6.903551, "activity_10": 6.663054, "activity_20": 6.171117, "activity_30": 5.669811}, "trend_signal": 1, "fair_value": 4.554269, "relative_strength": 21.20332, "rate_of_change": 1.9142750583089199, "market_dynamics": 1.052884, "expectation": {"probability": 51.3216, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.044128, "high": 7.629091, "low": 7.039213, "close": 7.270248, "volume": 4445090}, "trend_line": 5.163989, "activity_lines": {"activity_5": 7.05214, "activity_10": 6.790574, "activity_20": 6.326729, "activity_30": 5.812888}, "trend_signal": 1, "fair_value": 4.574684, "relative_strength": 25.134781, "rate_of_change": 2.2055991529029866, "market_dynamics": 1.055046, "expectation": {"probability": 51.0945, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.28008, "high": 7.678247, "low": 7.137526, "close": 7.437381, "volume": 4284311}, "trend_line": 5.280999, "activity_lines": {"activity_5": 7.203723, "activity_10": 6.945457, "activity_20": 6.482348, "activity_30": 5.959559}, "trend_signal": 1, "fair_value": 4.597216, "relative_strength": 25.99238, "rate_of_change": 2.2658839900704764, "market_dynamics": 0.951875, "expectation": {"probability": 51.7641, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.427549, "high": 7.481622, "low": 6.783599, "close": 6.876996, "volume": 2765311}, "trend_line": 5.382083, "activity_lines": {"activity_5": 7.114258, "activity_10": 6.984965, "activity_20": 6.569143, "activity_30": 6.062527}, "trend_signal": 1, "fair_value": 4.617667, "relative_strength": 20.128926, "rate_of_change": 1.9141075391227926, "market_dynamics": 0.728543, "expectation": {"probability": 51.9433, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.896659, "high": 7.004803, "low": 6.685286, "close": 6.729527, "volume": 2571934}, "trend_line": 5.477867, "activity_lines": {"activity_5": 6.994972, "activity_10": 6.974103, "activity_20": 6.630088, "activity_30": 6.149458}, "trend_signal": 1, "fair_value": 4.638463, "relative_strength": 18.142573, "rate_of_change": 1.7796826990590837, "market_dynamics": 0.442194, "expectation": {"probability": 51.2435, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.665623, "high": 7.13261, "low": 6.596804, "close": 7.122779, "volume": 2474059}, "trend_line": 5.586696, "activity_lines": {"activity_5": 7.020533, "activity_10": 7.019017, "activity_20": 6.717849, "activity_30": 6.255582}, "trend_signal": 1, "fair_value": 4.662349, "relative_strength": 21.698685, "rate_of_change": 1.9867039488180356, "market_dynamics": 0.096083, "expectation": {"probability": 51.0317, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.137526, "high": 7.520947, "low": 7.137526, "close": 7.348899, "volume": 3946981}, "trend_line": 5.700373, "activity_lines": {"activity_5": 7.107704, "activity_10": 7.090465, "activity_20": 6.814215, "activity_30": 6.369272}, "trend_signal": 1, "fair_value": 4.686278, "relative_strength": 26.764871, "rate_of_change": 2.0347804856394553, "market_dynamics": -0.15805, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.353814, "high": 7.95844, "low": 7.334152, "close": 7.801139, "volume": 4013334}, "trend_line": 5.827715, "activity_lines": {"activity_5": 7.340379, "activity_10": 7.228331, "activity_20": 6.940888, "activity_30": 6.504806}, "trend_signal": 1, "fair_value": 4.714048, "relative_strength": 31.628481, "rate_of_change": 2.2339239905879933, "market_dynamics": 0.093463, "expectation": {"probability": 52.3973, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.565188, "high": 7.904368, "low": 7.530778, "close": 7.722488, "volume": 3282685}, "trend_line": 5.958903, "activity_lines": {"activity_5": 7.522585, "activity_10": 7.330487, "activity_20": 7.046504, "activity_30": 6.627049}, "trend_signal": 1, "fair_value": 4.740547, "relative_strength": 29.85632, "rate_of_change": 2.251105278827119, "market_dynamics": 0.334569, "expectation": {"probability": 52.3296, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.722488, "high": 7.88962, "low": 7.284995, "close": 7.575019, "volume": 4806667}, "trend_line": 6.082423, "activity_lines": {"activity_5": 7.599269, "activity_10": 7.395732, "activity_20": 7.125157, "activity_30": 6.731314}, "trend_signal": 1, "fair_value": 4.765472, "relative_strength": 27.378599, "rate_of_change": 2.0728647537978055, "market_dynamics": 0.546399, "expectation": {"probability": 51.6707, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.751982, "high": 7.786392, "low": 7.250586, "close": 7.265333, "volume": 2714570}, "trend_line": 6.195875, "activity_lines": {"activity_5": 7.516359, "activity_10": 7.39305, "activity_20": 7.164685, "activity_30": 6.807631}, "trend_signal": 1, "fair_value": 4.787088, "relative_strength": 25.758027, "rate_of_change": 1.865243505754198, "market_dynamics": 0.468825, "expectation": {"probability": 50.9065, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.334152, "high": 9.157858, "low": 7.255502, "close": 9.113618, "volume": 9737924}, "trend_line": 6.368696, "activity_lines": {"activity_5": 8.04004, "activity_10": 7.720075, "activity_20": 7.371512, "activity_30": 6.995873}, "trend_signal": 1, "fair_value": 4.820307, "relative_strength": 51.394663, "rate_of_change": 2.789291262331792, "market_dynamics": 0.537457, "expectation": {"probability": 50.9522, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.961232, "high": 8.995642, "low": 8.690872, "close": 8.877666, "volume": 4744754}, "trend_line": 6.524877, "activity_lines": {"activity_5": 8.367422, "activity_10": 7.970684, "activity_20": 7.546297, "activity_30": 7.157742}, "trend_signal": 1, "fair_value": 4.853245, "relative_strength": 44.954574, "rate_of_change": 2.4523230501188964, "market_dynamics": 0.614594, "expectation": {"probability": 50.8804, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.897329, "high": 9.093955, "low": 8.769522, "close": 9.064462, "volume": 3472211}, "trend_line": 6.680433, "activity_lines": {"activity_5": 8.685301, "activity_10": 8.229069, "activity_20": 7.728482, "activity_30": 7.321586}, "trend_signal": 1, "fair_value": 4.889369, "relative_strength": 46.527407, "rate_of_change": 2.3840449406172683, "market_dynamics": 0.792833, "expectation": {"probability": 50.8145, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.039882, "high": 9.044798, "low": 8.720365, "close": 8.740028, "volume": 2275830}, "trend_line": 6.821908, "activity_lines": {"activity_5": 8.80557, "activity_10": 8.388693, "activity_20": 7.863181, "activity_30": 7.454463}, "trend_signal": 1, "fair_value": 4.923785, "relative_strength": 42.660627, "rate_of_change": 2.1177519481147375, "market_dynamics": 1.090313, "expectation": {"probability": 50.9707, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.779353, "high": 9.693664, "low": 8.636799, "close": 9.39381, "volume": 7982712}, "trend_line": 6.988122, "activity_lines": {"activity_5": 9.0661, "activity_10": 8.630633, "activity_20": 8.046454, "activity_30": 7.620392}, "trend_signal": 1, "fair_value": 4.962811, "relative_strength": 53.401386, "rate_of_change": 2.436473784167129, "market_dynamics": 1.161706, "expectation": {"probability": 50.6837, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.457713, "high": 9.77723, "low": 8.995642, "close": 9.556026, "volume": 7323752}, "trend_line": 7.151033, "activity_lines": {"activity_5": 9.238803, "activity_10": 8.860775, "activity_20": 8.230543, "activity_30": 7.786063}, "trend_signal": 1, "fair_value": 5.003609, "relative_strength": 53.462513, "rate_of_change": 2.331255808069754, "market_dynamics": 1.328511, "expectation": {"probability": 51.2429, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.708412, "high": 9.713327, "low": 9.197183, "close": 9.261087, "volume": 4705944}, "trend_line": 7.294667, "activity_lines": {"activity_5": 9.283699, "activity_10": 8.997161, "activity_20": 8.371893, "activity_30": 7.922196}, "trend_signal": 1, "fair_value": 5.043864, "relative_strength": 47.346676, "rate_of_change": 2.008576942659887, "market_dynamics": 1.349452, "expectation": {"probability": 51.6101, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.241425, "high": 9.472461, "low": 8.82851, "close": 8.843257, "volume": 3136955}, "trend_line": 7.422451, "activity_lines": {"activity_5": 9.163757, "activity_10": 9.031035, "activity_20": 8.460889, "activity_30": 8.022105}, "trend_signal": 1, "fair_value": 5.082023, "relative_strength": 38.642866, "rate_of_change": 1.7517454874910687, "market_dynamics": 1.272586, "expectation": {"probability": 51.0327, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.931738, "high": 9.413473, "low": 8.612221, "close": 9.275835, "volume": 4236610}, "trend_line": 7.546563, "activity_lines": {"activity_5": 9.202755, "activity_10": 9.123181, "activity_20": 8.583102, "activity_30": 8.141678}, "trend_signal": 1, "fair_value": 5.122361, "relative_strength": 39.839285, "rate_of_change": 1.6721161244446103, "market_dynamics": 1.011878, "expectation": {"probability": 50.651, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.310244, "high": 9.329906, "low": 8.926823, "close": 8.926823, "volume": 3051410}, "trend_line": 7.663044, "activity_lines": {"activity_5": 9.089695, "activity_10": 9.120947, "activity_20": 8.660933, "activity_30": 8.230727}, "trend_signal": 1, "fair_value": 5.16023, "relative_strength": 33.807365, "rate_of_change": 1.5434973510457712, "market_dynamics": 0.518621, "expectation": {"probability": 51.0059, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.97598, "high": 9.157859, "low": 8.287789, "close": 8.641715, "volume": 4228754}, "trend_line": 7.714304, "activity_lines": {"activity_5": 8.912732, "activity_10": 9.036665, "activity_20": 8.702037, "activity_30": 8.293867}, "trend_signal": 1, "fair_value": 5.195399, "relative_strength": 30.358059, "rate_of_change": 0.6689247771512219, "market_dynamics": 0.025089, "expectation": {"probability": 50.4561, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.813763, "high": 8.892414, "low": 8.572896, "close": 8.651546, "volume": 1933700}, "trend_line": 7.779502, "activity_lines": {"activity_5": 8.799999, "activity_10": 8.962752, "activity_20": 8.737547, "activity_30": 8.354334}, "trend_signal": 1, "fair_value": 5.228794, "relative_strength": 27.006765, "rate_of_change": 0.8451572559235369, "market_dynamics": -0.355952, "expectation": {"probability": 47.3882, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.769522, "high": 8.779354, "low": 8.346776, "close": 8.445089, "volume": 2461569}, "trend_line": 7.874961, "activity_lines": {"activity_5": 8.659084, "activity_10": 8.855412, "activity_20": 8.747612, "activity_30": 8.397276}, "trend_signal": 1, "fair_value": 5.260053, "relative_strength": 24.170873, "rate_of_change": 1.2270579787755047, "market_dynamics": -0.788518, "expectation": {"probability": 47.654, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.440173, "high": 8.612221, "low": 7.289911, "close": 7.835548, "volume": 4438373}, "trend_line": 7.940657, "activity_lines": {"activity_5": 8.341532, "activity_10": 8.648508, "activity_20": 8.692159, "activity_30": 8.394733}, "trend_signal": 1, "fair_value": 5.286776, "relative_strength": 16.099528, "rate_of_change": 0.8342390521045117, "market_dynamics": -1.028484, "expectation": {"probability": 46.1862, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.081331, "high": 8.11574, "low": 7.442296, "close": 7.604513, "volume": 2414792}, "trend_line": 7.983441, "activity_lines": {"activity_5": 8.042989, "activity_10": 8.416042, "activity_20": 8.609436, "activity_30": 8.373046}, "trend_signal": 1, "fair_value": 5.309857, "relative_strength": 10.352138, "rate_of_change": 0.5387967267695879, "market_dynamics": -1.217976, "expectation": {"probability": 45.5867, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.565188, "high": 7.791308, "low": 7.206345, "close": 7.447212, "volume": 2593405}, "trend_line": 8.015699, "activity_lines": {"activity_5": 7.780165, "activity_10": 8.187509, "activity_20": 8.509437, "activity_30": 8.338451}, "trend_signal": 0, "fair_value": 5.331998, "relative_strength": 10.833828, "rate_of_change": 0.40406135650028197, "market_dynamics": -1.319527, "expectation": {"probability": 47.5653, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.373477, "high": 7.84538, "low": 7.353814, "close": 7.815886, "volume": 2300421}, "trend_line": 8.055442, "activity_lines": {"activity_5": 7.719867, "activity_10": 8.06435, "activity_20": 8.444083, "activity_30": 8.32556}, "trend_signal": 0, "fair_value": 5.356655, "relative_strength": 11.715927, "rate_of_change": 0.4958145259695959, "market_dynamics": -1.377101, "expectation": {"probability": 45.0824, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.771645, "high": 7.973186, "low": 7.530778, "close": 7.884705, "volume": 1625850}, "trend_line": 8.079365, "activity_lines": {"activity_5": 7.738219, "activity_10": 7.979979, "activity_20": 8.385212, "activity_30": 8.314544}, "trend_signal": 0, "fair_value": 5.381508, "relative_strength": 10.822335, "rate_of_change": 0.2969793587986844, "market_dynamics": -1.376657, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.007597, "high": 8.631884, "low": 7.963356, "close": 8.415596, "volume": 2619800}, "trend_line": 8.128685, "activity_lines": {"activity_5": 7.970893, "activity_10": 8.009563, "activity_20": 8.37613, "activity_30": 8.336237}, "trend_signal": 0, "fair_value": 5.411984, "relative_strength": 16.35463, "rate_of_change": 0.610444013855069, "market_dynamics": -1.234537, "expectation": {"probability": 49.0431, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.474583, "high": 8.700704, "low": 8.042006, "close": 8.405764, "volume": 2774982}, "trend_line": 8.178333, "activity_lines": {"activity_5": 8.16162, "activity_10": 8.052999, "activity_20": 8.362108, "activity_30": 8.354113}, "trend_signal": 0, "fair_value": 5.442409, "relative_strength": 14.584168, "rate_of_change": 0.6107752976034804, "market_dynamics": -1.08139, "expectation": {"probability": 48.3734, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.44509, "high": 8.504077, "low": 8.184559, "close": 8.253379, "volume": 708514}, "trend_line": 8.211104, "activity_lines": {"activity_5": 8.248136, "activity_10": 8.078203, "activity_20": 8.328144, "activity_30": 8.358954}, "trend_signal": 0, "fair_value": 5.4718, "relative_strength": 11.237867, "rate_of_change": 0.4007051314736185, "market_dynamics": -1.012408, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.238632, "high": 8.508992, "low": 8.194391, "close": 8.508992, "volume": 881149}, "trend_line": 8.246825, "activity_lines": {"activity_5": 8.366111, "activity_10": 8.156943, "activity_20": 8.322619, "activity_30": 8.378173}, "trend_signal": 0, "fair_value": 5.501341, "relative_strength": 12.665955, "rate_of_change": 0.435032853073092, "market_dynamics": -0.853401, "expectation": {"probability": 48.3425, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.612221, "high": 9.841134, "low": 8.612221, "close": 9.806725, "volume": 4435397}, "trend_line": 8.344482, "activity_lines": {"activity_5": 8.870457, "activity_10": 8.474226, "activity_20": 8.442444, "activity_30": 8.478812}, "trend_signal": 1, "fair_value": 5.537736, "relative_strength": 24.626735, "rate_of_change": 1.184176940822679, "market_dynamics": -0.389026, "expectation": {"probability": 45.7915, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.831303, "high": 10.78494, "low": 9.752652, "close": 10.598145, "volume": 6436020}, "trend_line": 8.473436, "activity_lines": {"activity_5": 9.510475, "activity_10": 8.910646, "activity_20": 8.634108, "activity_30": 8.624209}, "trend_signal": 1, "fair_value": 5.579378, "relative_strength": 32.7061, "rate_of_change": 1.5453805281142705, "market_dynamics": 0.173299, "expectation": {"probability": 49.4316, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.273711, "high": 11.070047, "low": 9.88046, "close": 10.883252, "volume": 4111934}, "trend_line": 8.598785, "activity_lines": {"activity_5": 10.100025, "activity_10": 9.348675, "activity_20": 8.844076, "activity_30": 8.779681}, "trend_signal": 1, "fair_value": 5.620744, "relative_strength": 36.520311, "rate_of_change": 1.4793172450939611, "market_dynamics": 0.771461, "expectation": {"probability": 49.5108, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.71612, "high": 10.991397, "low": 10.499831, "close": 10.647301, "volume": 2649382}, "trend_line": 8.708732, "activity_lines": {"activity_5": 10.445759, "activity_10": 9.684191, "activity_20": 9.024481, "activity_30": 8.911844}, "trend_signal": 1, "fair_value": 5.658889, "relative_strength": 33.706931, "rate_of_change": 1.2786341326129218, "market_dynamics": 1.158595, "expectation": {"probability": 48.7169, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.421181, "high": 11.384649, "low": 10.421181, "close": 10.79477, "volume": 3354089}, "trend_line": 8.80852, "activity_lines": {"activity_5": 10.681055, "activity_10": 9.988336, "activity_20": 9.213733, "activity_30": 9.046427}, "trend_signal": 1, "fair_value": 5.697282, "relative_strength": 32.714091, "rate_of_change": 1.1458384527161958, "market_dynamics": 1.176805, "expectation": {"probability": 48.3783, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.71612, "high": 11.355155, "low": 10.686626, "close": 11.129034, "volume": 2930303}, "trend_line": 8.922071, "activity_lines": {"activity_5": 10.875387, "activity_10": 10.299094, "activity_20": 9.427517, "activity_30": 9.196137}, "trend_signal": 1, "fair_value": 5.737352, "relative_strength": 33.888702, "rate_of_change": 1.2891041854931484, "market_dynamics": 1.088395, "expectation": {"probability": 48.2772, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.305998, "high": 11.473131, "low": 11.02089, "close": 11.335492, "volume": 1803987}, "trend_line": 9.04742, "activity_lines": {"activity_5": 11.050384, "activity_10": 10.588402, "activity_20": 9.650079, "activity_30": 9.351842}, "trend_signal": 1, "fair_value": 5.776741, "relative_strength": 32.771774, "rate_of_change": 1.4049316576835122, "market_dynamics": 0.986339, "expectation": {"probability": 48.2772, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.492792, "high": 12.289128, "low": 11.384648, "close": 12.289128, "volume": 3948353}, "trend_line": 9.21488, "activity_lines": {"activity_5": 11.494103, "activity_10": 10.99801, "activity_20": 9.953656, "activity_30": 9.560984}, "trend_signal": 1, "fair_value": 5.820615, "relative_strength": 41.680089, "rate_of_change": 1.8509144043274233, "market_dynamics": 1.110157, "expectation": {"probability": 48.473, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.994189, "high": 12.249803, "low": 10.509662, "close": 10.637469, "volume": 4401583}, "trend_line": 9.265675, "activity_lines": {"activity_5": 11.293545, "activity_10": 11.03671, "activity_20": 10.08392, "activity_30": 9.652764}, "trend_signal": 1, "fair_value": 5.855006, "relative_strength": 29.914163, "rate_of_change": 0.5512280138211135, "market_dynamics": 1.043431, "expectation": {"probability": 48.9143, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.047592, "high": 10.952071, "low": 9.624846, "close": 9.624846, "volume": 4462277}, "trend_line": 9.290581, "activity_lines": {"activity_5": 10.756101, "activity_10": 10.847949, "activity_20": 10.108241, "activity_30": 9.675936}, "trend_signal": 1, "fair_value": 5.885173, "relative_strength": 17.137378, "rate_of_change": 0.268798549485058, "market_dynamics": 0.833159, "expectation": {"probability": 48.8133, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.772315, "high": 9.787062, "low": 8.803931, "close": 8.808847, "volume": 7467582}, "trend_line": 9.282061, "activity_lines": {"activity_5": 10.024652, "activity_10": 10.490536, "activity_20": 10.050213, "activity_30": 9.644857}, "trend_signal": 1, "fair_value": 5.908888, "relative_strength": 11.80714, "rate_of_change": -0.0917057824478251, "market_dynamics": 0.588278, "expectation": {"probability": 49.1045, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.371355, "high": 9.138196, "low": 8.027259, "close": 8.209138, "volume": 8453258}, "trend_line": 9.264364, "activity_lines": {"activity_5": 9.247979, "activity_10": 10.042229, "activity_20": 9.933338, "activity_30": 9.575636}, "trend_signal": 0, "fair_value": 5.926783, "relative_strength": 4.168012, "rate_of_change": -0.19065808768117418, "market_dynamics": 0.137278, "expectation": {"probability": 53.2087, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.110825, "high": 8.951401, "low": 7.987933, "close": 8.676125, "volume": 5553429}, "trend_line": 9.240442, "activity_lines": {"activity_5": 8.835392, "activity_10": 9.722265, "activity_20": 9.859158, "activity_30": 9.537685}, "trend_signal": 0, "fair_value": 5.949997, "relative_strength": 5.375283, "rate_of_change": -0.25821524283804764, "market_dynamics": -0.189994, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.651547, "high": 9.58552, "low": 8.48933, "close": 9.477376, "volume": 4383180}, "trend_line": 9.23782, "activity_lines": {"activity_5": 8.930756, "activity_10": 9.588112, "activity_20": 9.856185, "activity_30": 9.552971}, "trend_signal": 0, "fair_value": 5.97605, "relative_strength": 11.367332, "rate_of_change": -0.02837526603165269, "market_dynamics": -0.401915, "expectation": {"probability": 49.1921, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.295496, "high": 10.460506, "low": 9.241424, "close": 10.460506, "volume": 4991004}, "trend_line": 9.2778, "activity_lines": {"activity_5": 9.431169, "activity_10": 9.653982, "activity_20": 9.937177, "activity_30": 9.631854}, "trend_signal": 1, "fair_value": 6.009017, "relative_strength": 17.656438, "rate_of_change": 0.43278609022474895, "market_dynamics": -0.469965, "expectation": {"probability": 45.7341, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.11641, "high": 10.391687, "low": 9.841134, "close": 9.841134, "volume": 4066033}, "trend_line": 9.311063, "activity_lines": {"activity_5": 9.669414, "activity_10": 9.613316, "activity_20": 9.946586, "activity_30": 9.668198}, "trend_signal": 1, "fair_value": 6.036217, "relative_strength": 12.618443, "rate_of_change": 0.35852249455691654, "market_dynamics": -0.524596, "expectation": {"probability": 45.2121, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.909953, "high": 9.968941, "low": 9.152943, "close": 9.762484, "volume": 2534266}, "trend_line": 9.327285, "activity_lines": {"activity_5": 9.812623, "activity_10": 9.581767, "activity_20": 9.93919, "activity_30": 9.697322}, "trend_signal": 1, "fair_value": 6.063988, "relative_strength": 10.293578, "rate_of_change": 0.17422285726129302, "market_dynamics": -0.58197, "expectation": {"probability": 45.2121, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.831303, "high": 11.404312, "low": 9.526532, "close": 10.637469, "volume": 6064840}, "trend_line": 9.384306, "activity_lines": {"activity_5": 10.143938, "activity_10": 9.737905, "activity_20": 10.008711, "activity_30": 9.78185}, "trend_signal": 1, "fair_value": 6.097963, "relative_strength": 19.120182, "rate_of_change": 0.6113354529211947, "market_dynamics": -0.429316, "expectation": {"probability": 45.5326, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.647301, "high": 10.775108, "low": 9.86, "close": 9.88, "volume": 3831845}, "trend_line": 9.425582, "activity_lines": {"activity_5": 10.092007, "activity_10": 9.786353, "activity_20": 9.995465, "activity_30": 9.81383}, "trend_signal": 1, "fair_value": 6.126726, "relative_strength": 11.723804, "rate_of_change": 0.4398407298312722, "market_dynamics": -0.470481, "expectation": {"probability": 45.1347, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.685, "high": 9.995, "low": 9.4, "close": 9.735, "volume": 2885241}, "trend_line": 9.461698, "activity_lines": {"activity_5": 9.964901, "activity_10": 9.822209, "activity_20": 9.960664, "activity_30": 9.833793}, "trend_signal": 1, "fair_value": 6.155006, "relative_strength": 5.394921, "rate_of_change": 0.38316997295233135, "market_dynamics": -0.486252, "expectation": {"probability": 45.2329, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.02, "high": 10.63, "low": 9.925, "close": 10.47, "volume": 2612488}, "trend_line": 9.529195, "activity_lines": {"activity_5": 10.131161, "activity_10": 9.989698, "activity_20": 9.990025, "activity_30": 9.898845}, "trend_signal": 1, "fair_value": 6.188415, "relative_strength": 11.715932, "rate_of_change": 0.7133708981199725, "market_dynamics": -0.395583, "expectation": {"probability": 45.6494, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.7, "high": 9.745, "low": 9.52, "close": 9.555, "volume": 333867}, "trend_line": 9.58651, "activity_lines": {"activity_5": 9.950498, "activity_10": 9.960621, "activity_20": 9.929084, "activity_30": 9.90051}, "trend_signal": 1, "fair_value": 6.216556, "relative_strength": 2.952303, "rate_of_change": 0.6014673852303463, "market_dynamics": -0.64046, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.27, "high": 9.42, "low": 9.045, "close": 9.105, "volume": 477949}, "trend_line": 9.636526, "activity_lines": {"activity_5": 9.633667, "activity_10": 9.825256, "activity_20": 9.830254, "activity_30": 9.869444}, "trend_signal": 0, "fair_value": 6.241186, "relative_strength": -1.792242, "rate_of_change": 0.5217331437613834, "market_dynamics": -0.791989, "expectation": {"probability": 52.0465, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.7, "high": 10.15, "low": 9.55, "close": 9.89, "volume": 3344170}, "trend_line": 9.717952, "activity_lines": {"activity_5": 9.680667, "activity_10": 9.82482, "activity_20": 9.814653, "activity_30": 9.885798}, "trend_signal": 0, "fair_value": 6.274307, "relative_strength": 4.603061, "rate_of_change": 0.8449725554624192, "market_dynamics": -0.671876, "expectation": {"probability": 50.1537, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.09, "high": 10.09, "low": 8.61, "close": 8.745, "volume": 3708208}, "trend_line": 9.748923, "activity_lines": {"activity_5": 9.345333, "activity_10": 9.6087, "activity_20": 9.693611, "activity_30": 9.823026}, "trend_signal": 0, "fair_value": 6.29824, "relative_strength": -6.603482, "rate_of_change": 0.318698836956585, "market_dynamics": -0.800316, "expectation": {"probability": 51.8719, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.805, "high": 9.375, "low": 8.55, "close": 9.2, "volume": 2987083}, "trend_line": 9.792766, "activity_lines": {"activity_5": 9.227667, "activity_10": 9.506499, "activity_20": 9.625663, "activity_30": 9.787612}, "trend_signal": 0, "fair_value": 6.326282, "relative_strength": -6.195331, "rate_of_change": 0.4497214717974565, "market_dynamics": -0.754766, "expectation": {"probability": 53.2661, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.25, "high": 9.685, "low": 8.68, "close": 9.27, "volume": 6087464}, "trend_line": 9.821246, "activity_lines": {"activity_5": 9.218, "activity_10": 9.428681, "activity_20": 9.573568, "activity_30": 9.753885}, "trend_signal": 0, "fair_value": 6.353371, "relative_strength": -3.032252, "rate_of_change": 0.29082692264882115, "market_dynamics": -0.625478, "expectation": {"probability": 53.9362, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f74c61ac-d037-4c9c-a711-b0c1fddc8858/", "share_image": "https://sharemaestro.com/terminal/f74c61ac-d037-4c9c-a711-b0c1fddc8858/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}