{"ticker": {"uuid": "f74cf7fb-4381-476b-b0dc-eb491ca02a89", "symbol": "SCG", "name": "Ratch Pathana Energy Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCG was broadly unchanged, moving from 2.30 to 2.30. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -17.44 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is negative at 36.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.30"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.82%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.44"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.24, "close": 2.3, "volume": 96600}, "trend_line": 2.292667, "activity_lines": {"activity_5": 2.298667, "activity_10": 2.289455, "activity_20": 2.329333, "activity_30": 2.323054}, "trend_signal": 0, "fair_value": 2.983908, "relative_strength": -17.436424, "rate_of_change": 0.11646288209605908, "market_dynamics": -0.535559, "expectation": {"probability": 36.8223, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.10522, "high": 4.10522, "low": 3.98958, "close": 4.0474, "volume": 101600}, "trend_line": 4.383086, "activity_lines": {"activity_5": 4.062819, "activity_10": 4.079805, "activity_20": 4.181492, "activity_30": 4.270429}, "trend_signal": 0, "fair_value": 4.2678, "relative_strength": -7.851383, "rate_of_change": -0.45431730898074163, "market_dynamics": -1.632238, "expectation": {"probability": 25.8448, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.0474, "high": 4.0474, "low": 3.951033, "close": 4.008853, "volume": 124200}, "trend_line": 4.363068, "activity_lines": {"activity_5": 4.04226, "activity_10": 4.06116, "activity_20": 4.155812, "activity_30": 4.246285}, "trend_signal": 0, "fair_value": 4.269637, "relative_strength": -8.660234, "rate_of_change": -0.45671018090905413, "market_dynamics": -1.602562, "expectation": {"probability": 27.1941, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.951034, "high": 3.98958, "low": 3.835393, "close": 3.854667, "volume": 123200}, "trend_line": 4.33791, "activity_lines": {"activity_5": 3.975446, "activity_10": 4.019166, "activity_20": 4.117944, "activity_30": 4.213485}, "trend_signal": 0, "fair_value": 4.271197, "relative_strength": -8.734483, "rate_of_change": -0.5766126037916492, "market_dynamics": -1.715477, "expectation": {"probability": 26.8918, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.893213, "high": 3.93176, "low": 3.777573, "close": 3.835393, "volume": 4934500}, "trend_line": 4.31084, "activity_lines": {"activity_5": 3.917626, "activity_10": 3.980119, "activity_20": 4.081653, "activity_30": 4.181064}, "trend_signal": 0, "fair_value": 4.27216, "relative_strength": -8.746755, "rate_of_change": -0.6240332325935796, "market_dynamics": -1.648784, "expectation": {"probability": 26.5401, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.854667, "high": 3.87394, "low": 3.777573, "close": 3.7583, "volume": 36800}, "trend_line": 4.28374, "activity_lines": {"activity_5": 3.850812, "activity_10": 3.933162, "activity_20": 4.041252, "activity_30": 4.145417}, "trend_signal": 0, "fair_value": 4.273103, "relative_strength": -9.507876, "rate_of_change": -0.6286477809429231, "market_dynamics": -1.704967, "expectation": {"probability": 26.1974, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.81612, "high": 3.912487, "low": 3.7583, "close": 3.835393, "volume": 69800}, "trend_line": 4.257939, "activity_lines": {"activity_5": 3.828969, "activity_10": 3.906179, "activity_20": 4.011248, "activity_30": 4.116491}, "trend_signal": 0, "fair_value": 4.274896, "relative_strength": -8.936009, "rate_of_change": -0.6023007932320711, "market_dynamics": -1.610869, "expectation": {"probability": 25.9438, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.835393, "high": 3.854667, "low": 3.719753, "close": 3.777573, "volume": 95000}, "trend_line": 4.230212, "activity_lines": {"activity_5": 3.801986, "activity_10": 3.872188, "activity_20": 3.978698, "activity_30": 4.0855}, "trend_signal": 0, "fair_value": 4.276437, "relative_strength": -10.584672, "rate_of_change": -0.6511835890556558, "market_dynamics": -1.472236, "expectation": {"probability": 27.0714, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.7583, "high": 3.796847, "low": 3.661933, "close": 3.661933, "volume": 96800}, "trend_line": 4.198629, "activity_lines": {"activity_5": 3.751875, "activity_10": 3.822778, "activity_20": 3.93837, "activity_30": 4.048837}, "trend_signal": 0, "fair_value": 4.277712, "relative_strength": -13.702014, "rate_of_change": -0.7466056074730881, "market_dynamics": -1.434318, "expectation": {"probability": 26.8663, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.70048, "high": 3.719753, "low": 3.103007, "close": 3.661933, "volume": 98300}, "trend_line": 4.168952, "activity_lines": {"activity_5": 3.714613, "activity_10": 3.781077, "activity_20": 3.901738, "activity_30": 4.014211}, "trend_signal": 0, "fair_value": 4.278038, "relative_strength": -12.624403, "rate_of_change": -0.7068259662856707, "market_dynamics": -1.299055, "expectation": {"probability": 24.2263, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.58484, "high": 3.661933, "low": 3.488473, "close": 3.58484, "volume": 78300}, "trend_line": 4.136704, "activity_lines": {"activity_5": 3.663218, "activity_10": 3.733069, "activity_20": 3.861368, "activity_30": 3.976526}, "trend_signal": 0, "fair_value": 4.278462, "relative_strength": -14.36486, "rate_of_change": -0.77352773550763, "market_dynamics": -1.331711, "expectation": {"probability": 25.7828, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.58484, "high": 3.719753, "low": 3.4692, "close": 3.546294, "volume": 86400}, "trend_line": 4.103172, "activity_lines": {"activity_5": 3.610538, "activity_10": 3.686463, "activity_20": 3.820936, "activity_30": 3.938435}, "trend_signal": 0, "fair_value": 4.280658, "relative_strength": -14.059422, "rate_of_change": -0.8105970357076581, "market_dynamics": -1.419566, "expectation": {"probability": 25.7828, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.546294, "high": 3.661933, "low": 3.507747, "close": 3.604113, "volume": 79300}, "trend_line": 4.072202, "activity_lines": {"activity_5": 3.596404, "activity_10": 3.65948, "activity_20": 3.789712, "activity_30": 3.906238}, "trend_signal": 0, "fair_value": 4.283224, "relative_strength": -14.618294, "rate_of_change": -0.7547819101904562, "market_dynamics": -1.41848, "expectation": {"probability": 25.7451, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.604114, "high": 3.854667, "low": 3.604114, "close": 3.7583, "volume": 170000}, "trend_line": 4.045102, "activity_lines": {"activity_5": 3.64523, "activity_10": 3.66789, "activity_20": 3.776328, "activity_30": 3.885986}, "trend_signal": 0, "fair_value": 4.287016, "relative_strength": -10.727198, "rate_of_change": -0.6654876157911592, "market_dynamics": -1.161199, "expectation": {"probability": 26.8683, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.565567, "high": 3.854667, "low": 3.565567, "close": 3.796847, "volume": 190800}, "trend_line": 4.021191, "activity_lines": {"activity_5": 3.70048, "activity_10": 3.685061, "activity_20": 3.768763, "activity_30": 3.86997}, "trend_signal": 0, "fair_value": 4.29058, "relative_strength": -8.729724, "rate_of_change": -0.5911099398729628, "market_dynamics": -0.682464, "expectation": {"probability": 26.8683, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.835393, "high": 3.835393, "low": 3.64266, "close": 3.681207, "volume": 107300}, "trend_line": 3.997235, "activity_lines": {"activity_5": 3.70819, "activity_10": 3.681908, "activity_20": 3.751967, "activity_30": 3.848035}, "trend_signal": 0, "fair_value": 4.292454, "relative_strength": -10.89699, "rate_of_change": -0.5957438977656144, "market_dynamics": -0.178397, "expectation": {"probability": 26.934, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.739027, "high": 3.777574, "low": 3.565567, "close": 3.623387, "volume": 114200}, "trend_line": 3.969447, "activity_lines": {"activity_5": 3.690201, "activity_10": 3.669643, "activity_20": 3.731593, "activity_30": 3.823916}, "trend_signal": 0, "fair_value": 4.294313, "relative_strength": -10.862056, "rate_of_change": -0.695180543550722, "market_dynamics": 0.238771, "expectation": {"probability": 29.8328, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.623387, "high": 3.70048, "low": 3.4692, "close": 3.507747, "volume": 29600}, "trend_line": 3.937804, "activity_lines": {"activity_5": 3.628527, "activity_10": 3.640207, "activity_20": 3.702132, "activity_30": 3.794129}, "trend_signal": 0, "fair_value": 4.29543, "relative_strength": -10.34238, "rate_of_change": -0.7971639374451984, "market_dynamics": 0.312089, "expectation": {"probability": 29.7055, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.52702, "high": 3.58484, "low": 3.372833, "close": 3.507747, "volume": 83200}, "trend_line": 3.906797, "activity_lines": {"activity_5": 3.573276, "activity_10": 3.615678, "activity_20": 3.675425, "activity_30": 3.766383}, "trend_signal": 0, "fair_value": 4.297141, "relative_strength": -7.927352, "rate_of_change": -0.7874185713661672, "market_dynamics": 0.189282, "expectation": {"probability": 28.7582, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.507747, "high": 3.58484, "low": 3.392107, "close": 3.52702, "volume": 15500}, "trend_line": 3.877066, "activity_lines": {"activity_5": 3.541154, "activity_10": 3.597455, "activity_20": 3.653306, "activity_30": 3.741882}, "trend_signal": 0, "fair_value": 4.299095, "relative_strength": -7.832483, "rate_of_change": -0.7610070346629207, "market_dynamics": 0.109088, "expectation": {"probability": 30.1494, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.52702, "high": 3.835393, "low": 3.4692, "close": 3.623387, "volume": 32600}, "trend_line": 3.853088, "activity_lines": {"activity_5": 3.559142, "activity_10": 3.599208, "activity_20": 3.643027, "activity_30": 3.725515}, "trend_signal": 0, "fair_value": 4.302022, "relative_strength": -1.598702, "rate_of_change": -0.6184573592505275, "market_dynamics": 0.160721, "expectation": {"probability": 31.1852, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.623387, "high": 3.777574, "low": 3.546293, "close": 3.565567, "volume": 32400}, "trend_line": 3.827817, "activity_lines": {"activity_5": 3.561712, "activity_10": 3.589746, "activity_20": 3.629261, "activity_30": 3.706966}, "trend_signal": 0, "fair_value": 4.304816, "relative_strength": -2.152213, "rate_of_change": -0.6558635567108781, "market_dynamics": 0.270905, "expectation": {"probability": 31.3767, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.565567, "high": 3.565567, "low": 3.449927, "close": 3.4692, "volume": 52500}, "trend_line": 3.801238, "activity_lines": {"activity_5": 3.536014, "activity_10": 3.562413, "activity_20": 3.608611, "activity_30": 3.683829}, "trend_signal": 0, "fair_value": 4.306873, "relative_strength": -6.611639, "rate_of_change": -0.6943644380073527, "market_dynamics": 0.315117, "expectation": {"probability": 30.5719, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.449927, "high": 3.565567, "low": 3.41138, "close": 3.488473, "volume": 44400}, "trend_line": 3.777207, "activity_lines": {"activity_5": 3.519311, "activity_10": 3.541037, "activity_20": 3.592366, "activity_30": 3.663651}, "trend_signal": 0, "fair_value": 4.308342, "relative_strength": -3.820672, "rate_of_change": -0.6321887763933727, "market_dynamics": 0.374692, "expectation": {"probability": 30.3476, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.392107, "high": 3.52702, "low": 3.334287, "close": 3.41138, "volume": 31900}, "trend_line": 3.751876, "activity_lines": {"activity_5": 3.478194, "activity_10": 3.51055, "activity_20": 3.570523, "activity_30": 3.640049}, "trend_signal": 0, "fair_value": 4.309317, "relative_strength": -7.38689, "rate_of_change": -0.670627794558254, "market_dynamics": 0.24911, "expectation": {"probability": 30.7339, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.41138, "high": 3.488473, "low": 3.372833, "close": 3.41138, "volume": 53700}, "trend_line": 3.72939, "activity_lines": {"activity_5": 3.444787, "activity_10": 3.487072, "activity_20": 3.550699, "activity_30": 3.618081}, "trend_signal": 0, "fair_value": 4.310291, "relative_strength": -5.890675, "rate_of_change": -0.599326843424469, "market_dynamics": 0.138537, "expectation": {"probability": 30.2698, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.41138, "high": 3.565567, "low": 3.372833, "close": 3.41138, "volume": 21600}, "trend_line": 3.708832, "activity_lines": {"activity_5": 3.425514, "activity_10": 3.468499, "activity_20": 3.532527, "activity_30": 3.597565}, "trend_signal": 0, "fair_value": 4.311266, "relative_strength": -4.46878, "rate_of_change": -0.5512429646671401, "market_dynamics": 0.008596, "expectation": {"probability": 30.2698, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.392107, "high": 3.41138, "low": 3.315014, "close": 3.35356, "volume": 21100}, "trend_line": 3.684419, "activity_lines": {"activity_5": 3.397246, "activity_10": 3.443269, "activity_20": 3.510867, "activity_30": 3.574644}, "trend_signal": 0, "fair_value": 4.31187, "relative_strength": -5.862696, "rate_of_change": -0.6582395751546584, "market_dynamics": -0.307106, "expectation": {"probability": 27.6942, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.35356, "high": 3.372834, "low": 3.276467, "close": 3.29574, "volume": 25600}, "trend_line": 3.658079, "activity_lines": {"activity_5": 3.357415, "activity_10": 3.410329, "activity_20": 3.48572, "activity_30": 3.549568}, "trend_signal": 0, "fair_value": 4.311985, "relative_strength": -7.825191, "rate_of_change": -0.7149024038796958, "market_dynamics": -0.600709, "expectation": {"probability": 26.8402, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.35356, "high": 3.430654, "low": 3.315014, "close": 3.35356, "volume": 27600}, "trend_line": 3.633666, "activity_lines": {"activity_5": 3.349705, "activity_10": 3.391756, "activity_20": 3.467823, "activity_30": 3.529921}, "trend_signal": 0, "fair_value": 4.31247, "relative_strength": -6.823924, "rate_of_change": -0.6673721371244311, "market_dynamics": -0.766006, "expectation": {"probability": 27.0842, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.334287, "high": 3.392107, "low": 3.29574, "close": 3.35356, "volume": 58800}, "trend_line": 3.610538, "activity_lines": {"activity_5": 3.345851, "activity_10": 3.376338, "activity_20": 3.451395, "activity_30": 3.51185}, "trend_signal": 0, "fair_value": 4.313193, "relative_strength": -7.257875, "rate_of_change": -0.6364921817250077, "market_dynamics": -0.777953, "expectation": {"probability": 26.7344, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.372833, "high": 3.430653, "low": 3.29574, "close": 3.392107, "volume": 65500}, "trend_line": 3.588695, "activity_lines": {"activity_5": 3.3587, "activity_10": 3.372833, "activity_20": 3.439739, "activity_30": 3.497758}, "trend_signal": 0, "fair_value": 4.314044, "relative_strength": -6.745773, "rate_of_change": -0.6049790917586259, "market_dynamics": -0.404704, "expectation": {"probability": 26.9677, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.29574, "high": 3.488473, "low": 3.29574, "close": 3.372833, "volume": 31000}, "trend_line": 3.567494, "activity_lines": {"activity_5": 3.366409, "activity_10": 3.368979, "activity_20": 3.426982, "activity_30": 3.483831}, "trend_signal": 0, "fair_value": 4.314653, "relative_strength": -6.101677, "rate_of_change": -0.5907718543927535, "market_dynamics": -0.030997, "expectation": {"probability": 26.9726, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.372833, "high": 3.4692, "low": 3.29574, "close": 3.372833, "volume": 18800}, "trend_line": 3.551433, "activity_lines": {"activity_5": 3.372833, "activity_10": 3.366876, "activity_20": 3.415326, "activity_30": 3.471272}, "trend_signal": 0, "fair_value": 4.31538, "relative_strength": -3.795003, "rate_of_change": -0.4502039807214841, "market_dynamics": 0.209395, "expectation": {"probability": 28.8879, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.4692, "high": 3.4692, "low": 3.12228, "close": 3.372833, "volume": 118800}, "trend_line": 3.536014, "activity_lines": {"activity_5": 3.374118, "activity_10": 3.366876, "activity_20": 3.405506, "activity_30": 3.45975}, "trend_signal": 0, "fair_value": 4.316227, "relative_strength": -2.614642, "rate_of_change": -0.4341627731678911, "market_dynamics": 0.437318, "expectation": {"probability": 29.1859, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.392107, "high": 3.546294, "low": 3.334287, "close": 3.488473, "volume": 89700}, "trend_line": 3.52702, "activity_lines": {"activity_5": 3.412665, "activity_10": 3.388602, "activity_20": 3.408718, "activity_30": 3.456683}, "trend_signal": 0, "fair_value": 4.317221, "relative_strength": -0.293259, "rate_of_change": -0.25435419656145, "market_dynamics": 0.663797, "expectation": {"probability": 28.5522, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.29574, "high": 3.488473, "low": 3.29574, "close": 3.488473, "volume": 37500}, "trend_line": 3.515456, "activity_lines": {"activity_5": 3.442217, "activity_10": 3.408927, "activity_20": 3.412848, "activity_30": 3.454196}, "trend_signal": 0, "fair_value": 4.317977, "relative_strength": -0.450436, "rate_of_change": -0.3278688524590138, "market_dynamics": 0.897616, "expectation": {"probability": 28.2828, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.507747, "high": 3.507747, "low": 3.372833, "close": 3.4692, "volume": 42100}, "trend_line": 3.505177, "activity_lines": {"activity_5": 3.458921, "activity_10": 3.424346, "activity_20": 3.415785, "activity_30": 3.451212}, "trend_signal": 0, "fair_value": 4.31766, "relative_strength": -0.728411, "rate_of_change": -0.29239450017294216, "market_dynamics": 1.105632, "expectation": {"probability": 27.3904, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.507747, "high": 3.507747, "low": 3.103007, "close": 3.372833, "volume": 120400}, "trend_line": 3.49554, "activity_lines": {"activity_5": 3.437078, "activity_10": 3.42014, "activity_20": 3.409728, "activity_30": 3.442673}, "trend_signal": 0, "fair_value": 4.317201, "relative_strength": -4.074647, "rate_of_change": -0.2749361872453265, "market_dynamics": 1.245635, "expectation": {"probability": 27.379, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.372834, "high": 3.4692, "low": 3.276467, "close": 3.372833, "volume": 38700}, "trend_line": 3.485904, "activity_lines": {"activity_5": 3.415234, "activity_10": 3.414534, "activity_20": 3.404313, "activity_30": 3.434757}, "trend_signal": 0, "fair_value": 4.31686, "relative_strength": -1.688715, "rate_of_change": -0.27566556240237494, "market_dynamics": 1.059917, "expectation": {"probability": 27.005, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.35356, "high": 3.449927, "low": 3.218647, "close": 3.392107, "volume": 71300}, "trend_line": 3.479479, "activity_lines": {"activity_5": 3.399816, "activity_10": 3.412081, "activity_20": 3.401468, "activity_30": 3.428705}, "trend_signal": 0, "fair_value": 4.316405, "relative_strength": -2.236365, "rate_of_change": -0.1843137389899471, "market_dynamics": 0.987806, "expectation": {"probability": 26.6844, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.35356, "high": 3.430653, "low": 3.276467, "close": 3.372833, "volume": 25300}, "trend_line": 3.473697, "activity_lines": {"activity_5": 3.384397, "activity_10": 3.405423, "activity_20": 3.397889, "activity_30": 3.421825}, "trend_signal": 0, "fair_value": 4.315827, "relative_strength": -2.471004, "rate_of_change": -0.16617430368167055, "market_dynamics": 0.858071, "expectation": {"probability": 27.2056, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.372833, "high": 3.372834, "low": 3.29574, "close": 3.35356, "volume": 32400}, "trend_line": 3.465345, "activity_lines": {"activity_5": 3.370263, "activity_10": 3.395611, "activity_20": 3.393391, "activity_30": 3.414074}, "trend_signal": 0, "fair_value": 4.314769, "relative_strength": -2.451797, "rate_of_change": -0.24043547839664525, "market_dynamics": 0.720596, "expectation": {"probability": 26.5006, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.372834, "high": 3.41138, "low": 3.35356, "close": 3.41138, "volume": 14300}, "trend_line": 3.453781, "activity_lines": {"activity_5": 3.383112, "activity_10": 3.396662, "activity_20": 3.394952, "activity_30": 3.410592}, "trend_signal": 0, "fair_value": 4.313726, "relative_strength": -0.384151, "rate_of_change": -0.3337041477832628, "market_dynamics": 0.757021, "expectation": {"probability": 26.0166, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.41138, "high": 3.41138, "low": 2.891, "close": 2.987367, "volume": 123600}, "trend_line": 3.426799, "activity_lines": {"activity_5": 3.252054, "activity_10": 3.319919, "activity_20": 3.356497, "activity_30": 3.380501}, "trend_signal": 0, "fair_value": 4.310202, "relative_strength": -12.253773, "rate_of_change": -0.7812307728834076, "market_dynamics": 0.32739, "expectation": {"probability": 26.8765, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.987367, "high": 3.160827, "low": 2.891, "close": 3.00664, "volume": 30300}, "trend_line": 3.404313, "activity_lines": {"activity_5": 3.153117, "activity_10": 3.253689, "activity_20": 3.321897, "activity_30": 3.353394}, "trend_signal": 0, "fair_value": 4.307276, "relative_strength": -12.670781, "rate_of_change": -0.6561808848432542, "market_dynamics": -0.166331, "expectation": {"probability": 25.1726, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.00664, "high": 3.00664, "low": 3.00664, "close": 3.00664, "volume": 0}, "trend_line": 3.383755, "activity_lines": {"activity_5": 3.079879, "activity_10": 3.19622, "activity_20": 3.289224, "activity_30": 3.327738}, "trend_signal": 0, "fair_value": 4.303994, "relative_strength": -8.154751, "rate_of_change": -0.6038810179910102, "market_dynamics": -0.650368, "expectation": {"probability": 25.3917, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.891, "high": 2.929547, "low": 2.794634, "close": 2.871727, "volume": 206300}, "trend_line": 3.362554, "activity_lines": {"activity_5": 2.986082, "activity_10": 3.122981, "activity_20": 3.245629, "activity_30": 3.294704}, "trend_signal": 0, "fair_value": 4.299373, "relative_strength": -13.694634, "rate_of_change": -0.6265524543000314, "market_dynamics": -1.09281, "expectation": {"probability": 25.4682, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.871727, "high": 3.0184, "low": 2.871727, "close": 2.9792, "volume": 81200}, "trend_line": 3.344936, "activity_lines": {"activity_5": 2.960232, "activity_10": 3.080146, "activity_20": 3.214565, "activity_30": 3.269971}, "trend_signal": 0, "fair_value": 4.294349, "relative_strength": -10.799823, "rate_of_change": -0.5239469760188146, "market_dynamics": -1.112134, "expectation": {"probability": 24.3932, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.9792, "high": 3.626, "low": 2.9792, "close": 3.2732, "volume": 153300}, "trend_line": 3.336475, "activity_lines": {"activity_5": 3.061193, "activity_10": 3.097923, "activity_20": 3.213008, "activity_30": 3.265343}, "trend_signal": 0, "fair_value": 4.291089, "relative_strength": -1.959943, "rate_of_change": -0.25294953326461406, "market_dynamics": -0.736156, "expectation": {"probability": 25.1674, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.2732, "high": 3.332, "low": 3.1556, "close": 3.1556, "volume": 110200}, "trend_line": 3.320882, "activity_lines": {"activity_5": 3.1039, "activity_10": 3.096129, "activity_20": 3.200633, "activity_30": 3.253674}, "trend_signal": 0, "fair_value": 4.287437, "relative_strength": -5.910718, "rate_of_change": -0.4673495230745013, "market_dynamics": -0.432144, "expectation": {"probability": 26.7708, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.1556, "high": 3.43, "low": 3.1556, "close": 3.3516, "volume": 123900}, "trend_line": 3.31375, "activity_lines": {"activity_5": 3.202008, "activity_10": 3.134272, "activity_20": 3.207868, "activity_30": 3.255656}, "trend_signal": 0, "fair_value": 4.284076, "relative_strength": 1.437406, "rate_of_change": -0.214762222807071, "market_dynamics": -0.070465, "expectation": {"probability": 30.52, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.3516, "high": 3.4496, "low": 3.3124, "close": 3.4104, "volume": 36000}, "trend_line": 3.31179, "activity_lines": {"activity_5": 3.29672, "activity_10": 3.183491, "activity_20": 3.220896, "activity_30": 3.261891}, "trend_signal": 0, "fair_value": 4.280851, "relative_strength": 4.751175, "rate_of_change": -0.05914749151264898, "market_dynamics": 0.253665, "expectation": {"probability": 42.846, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.528, "high": 3.5672, "low": 3.4888, "close": 3.5084, "volume": 47500}, "trend_line": 3.312454, "activity_lines": {"activity_5": 3.388187, "activity_10": 3.249496, "activity_20": 3.243078, "activity_30": 3.274575}, "trend_signal": 0, "fair_value": 4.277772, "relative_strength": 8.780153, "rate_of_change": 0.020049580438373144, "market_dynamics": 0.416741, "expectation": {"probability": 43.4547, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.2928, "high": 3.626, "low": 3.1948, "close": 3.3516, "volume": 107300}, "trend_line": 3.310462, "activity_lines": {"activity_5": 3.392107, "activity_10": 3.285227, "activity_20": 3.249682, "activity_30": 3.277101}, "trend_signal": 0, "fair_value": 4.274171, "relative_strength": 6.00541, "rate_of_change": -0.06013668416225535, "market_dynamics": 0.646645, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.3908, "high": 3.8416, "low": 3.3124, "close": 3.5084, "volume": 116900}, "trend_line": 3.313696, "activity_lines": {"activity_5": 3.443067, "activity_10": 3.342845, "activity_20": 3.271319, "activity_30": 3.289871}, "trend_signal": 0, "fair_value": 4.272056, "relative_strength": 10.867187, "rate_of_change": 0.09769029217071223, "market_dynamics": 0.793473, "expectation": {"probability": 44.8145, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.43, "high": 3.5672, "low": 3.234, "close": 3.5084, "volume": 57300}, "trend_line": 3.31693, "activity_lines": {"activity_5": 3.470507, "activity_10": 3.39134, "activity_20": 3.292862, "activity_30": 3.302433}, "trend_signal": 0, "fair_value": 4.270183, "relative_strength": 11.203518, "rate_of_change": 0.09759495137755421, "market_dynamics": 0.88796, "expectation": {"probability": 45.8194, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.5084, "high": 3.528, "low": 3.3908, "close": 3.4496, "volume": 14400}, "trend_line": 3.320131, "activity_lines": {"activity_5": 3.467893, "activity_10": 3.420022, "activity_20": 3.30871, "activity_30": 3.310992}, "trend_signal": 0, "fair_value": 4.267813, "relative_strength": 8.327935, "rate_of_change": 0.09650490061592458, "market_dynamics": 0.842006, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.4104, "high": 3.5868, "low": 3.4104, "close": 3.5672, "volume": 42700}, "trend_line": 3.32918, "activity_lines": {"activity_5": 3.501867, "activity_10": 3.459578, "activity_20": 3.335852, "activity_30": 3.326932}, "trend_signal": 0, "fair_value": 4.266196, "relative_strength": 10.20271, "rate_of_change": 0.27254948675218194, "market_dynamics": 0.879684, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.5672, "high": 3.5672, "low": 3.4104, "close": 3.4104, "volume": 17500}, "trend_line": 3.331074, "activity_lines": {"activity_5": 3.479653, "activity_10": 3.459935, "activity_20": 3.347134, "activity_30": 3.332172}, "trend_signal": 1, "fair_value": 4.263213, "relative_strength": 6.450219, "rate_of_change": 0.056890886044012705, "market_dynamics": 0.747903, "expectation": {"probability": 50.0943, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.4104, "high": 3.4104, "low": 3.1752, "close": 3.332, "volume": 45400}, "trend_line": 3.330356, "activity_lines": {"activity_5": 3.427387, "activity_10": 3.443542, "activity_20": 3.350771, "activity_30": 3.332232}, "trend_signal": 1, "fair_value": 4.259124, "relative_strength": 4.647434, "rate_of_change": -0.021554609714464358, "market_dynamics": 0.634934, "expectation": {"probability": 48.1096, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.332, "high": 3.3712, "low": 3.234, "close": 3.2928, "volume": 2900}, "trend_line": 3.327046, "activity_lines": {"activity_5": 3.373813, "activity_10": 3.416815, "activity_20": 3.350961, "activity_30": 3.329809}, "trend_signal": 1, "fair_value": 4.254904, "relative_strength": 2.86059, "rate_of_change": -0.09938877405298184, "market_dynamics": 0.542005, "expectation": {"probability": 37.0249, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.4104, "high": 3.4692, "low": 3.2928, "close": 3.332, "volume": 29900}, "trend_line": 3.325684, "activity_lines": {"activity_5": 3.34768, "activity_10": 3.398284, "activity_20": 3.355265, "activity_30": 3.330129}, "trend_signal": 1, "fair_value": 4.250332, "relative_strength": 5.175972, "rate_of_change": -0.04093721577640668, "market_dynamics": 0.354944, "expectation": {"probability": 47.2387, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.3516, "high": 3.4692, "low": 3.234, "close": 3.3908, "volume": 15400}, "trend_line": 3.326283, "activity_lines": {"activity_5": 3.348987, "activity_10": 3.391869, "activity_20": 3.365272, "activity_30": 3.33433}, "trend_signal": 1, "fair_value": 4.245896, "relative_strength": 6.320673, "rate_of_change": 0.018011332405611542, "market_dynamics": 0.199193, "expectation": {"probability": 46.8719, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.3908, "high": 3.528, "low": 3.038, "close": 3.43, "volume": 16000}, "trend_line": 3.328189, "activity_lines": {"activity_5": 3.37512, "activity_10": 3.39472, "activity_20": 3.37911, "activity_30": 3.341021}, "trend_signal": 1, "fair_value": 4.238938, "relative_strength": 3.25261, "rate_of_change": 0.05730119776338824, "market_dynamics": 0.151808, "expectation": {"probability": 47.0821, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.3712, "high": 3.4692, "low": 3.0772, "close": 3.3516, "volume": 88600}, "trend_line": 3.323626, "activity_lines": {"activity_5": 3.373813, "activity_10": 3.381891, "activity_20": 3.383374, "activity_30": 3.342531}, "trend_signal": 1, "fair_value": 4.231356, "relative_strength": 0.534032, "rate_of_change": -0.13710158888212462, "market_dynamics": 0.10527, "expectation": {"probability": 45.5638, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.3516, "high": 3.4692, "low": 3.3516, "close": 3.4692, "volume": 30200}, "trend_line": 3.322984, "activity_lines": {"activity_5": 3.4104, "activity_10": 3.393295, "activity_20": 3.397195, "activity_30": 3.351923}, "trend_signal": 1, "fair_value": 4.224166, "relative_strength": -0.917902, "rate_of_change": -0.01931625279138, "market_dynamics": 0.04404, "expectation": {"probability": 42.5862, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.4692, "high": 3.6064, "low": 3.4496, "close": 3.5672, "volume": 90800}, "trend_line": 3.326251, "activity_lines": {"activity_5": 3.467893, "activity_10": 3.423229, "activity_20": 3.418147, "activity_30": 3.367679}, "trend_signal": 1, "fair_value": 4.216278, "relative_strength": 2.019794, "rate_of_change": 0.09831524918567562, "market_dynamics": 0.198872, "expectation": {"probability": 44.4008, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.5672, "high": 3.92, "low": 3.4888, "close": 3.5868, "volume": 32800}, "trend_line": 3.333383, "activity_lines": {"activity_5": 3.51624, "activity_10": 3.454589, "activity_20": 3.437653, "activity_30": 3.384489}, "trend_signal": 1, "fair_value": 4.207912, "relative_strength": 0.579535, "rate_of_change": 0.2144155687589396, "market_dynamics": 0.278144, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.6652, "high": 3.6652, "low": 3.528, "close": 3.626, "volume": 119100}, "trend_line": 3.341822, "activity_lines": {"activity_5": 3.564587, "activity_10": 3.49272, "activity_20": 3.458, "activity_30": 3.403367}, "trend_signal": 1, "fair_value": 4.200401, "relative_strength": 1.69397, "rate_of_change": 0.25316622782320797, "market_dynamics": 0.489532, "expectation": {"probability": 47.4659, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.4496, "high": 3.92, "low": 3.43, "close": 3.5672, "volume": 126000}, "trend_line": 3.347658, "activity_lines": {"activity_5": 3.580267, "activity_10": 3.51624, "activity_20": 3.471067, "activity_30": 3.417908}, "trend_signal": 1, "fair_value": 4.192211, "relative_strength": 0.428938, "rate_of_change": 0.17463527381170965, "market_dynamics": 0.678839, "expectation": {"probability": 45.9435, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.8808, "high": 3.8808, "low": 2.9596, "close": 3.5868, "volume": 95400}, "trend_line": 3.35479, "activity_lines": {"activity_5": 3.588107, "activity_10": 3.539047, "activity_20": 3.48404, "activity_30": 3.433336}, "trend_signal": 1, "fair_value": 4.183544, "relative_strength": -0.801602, "rate_of_change": 0.21304446272587932, "market_dynamics": 0.733113, "expectation": {"probability": 43.4599, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.5672, "high": 3.6064, "low": 3.4692, "close": 3.4888, "volume": 20400}, "trend_line": 3.359298, "activity_lines": {"activity_5": 3.55544, "activity_10": 3.538691, "activity_20": 3.48656, "activity_30": 3.441982}, "trend_signal": 1, "fair_value": 4.173344, "relative_strength": -4.604441, "rate_of_change": 0.134375027945116, "market_dynamics": 0.579178, "expectation": {"probability": 39.7143, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.5672, "high": 3.5868, "low": 3.528, "close": 3.5868, "volume": 7600}, "trend_line": 3.365146, "activity_lines": {"activity_5": 3.560667, "activity_10": 3.553302, "activity_20": 3.49804, "activity_30": 3.45666}, "trend_signal": 1, "fair_value": 4.159551, "relative_strength": -0.063571, "rate_of_change": 0.1740839901670021, "market_dynamics": 0.539423, "expectation": {"probability": 41.6597, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.5476, "high": 3.5868, "low": 3.43, "close": 3.4888, "volume": 34000}, "trend_line": 3.38186, "activity_lines": {"activity_5": 3.533227, "activity_10": 3.546531, "activity_20": 3.499813, "activity_30": 3.464637}, "trend_signal": 1, "fair_value": 4.147542, "relative_strength": -2.79758, "rate_of_change": 0.4966797874445832, "market_dynamics": 0.488229, "expectation": {"probability": 39.8449, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.528, "high": 3.626, "low": 3.332, "close": 3.4692, "volume": 70100}, "trend_line": 3.397279, "activity_lines": {"activity_5": 3.5084, "activity_10": 3.535127, "activity_20": 3.499067, "activity_30": 3.470272}, "trend_signal": 1, "fair_value": 4.134202, "relative_strength": -3.27028, "rate_of_change": 0.45593253416759033, "market_dynamics": 0.408738, "expectation": {"probability": 38.4022, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.528, "high": 3.528, "low": 3.332, "close": 3.4104, "volume": 23000}, "trend_line": 3.410738, "activity_lines": {"activity_5": 3.470507, "activity_10": 3.510895, "activity_20": 3.492907, "activity_30": 3.471119}, "trend_signal": 1, "fair_value": 4.121992, "relative_strength": -3.421167, "rate_of_change": 0.3961699936920007, "market_dynamics": 0.28736, "expectation": {"probability": 34.0139, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.4104, "high": 3.5868, "low": 3.2732, "close": 3.43, "volume": 21700}, "trend_line": 3.429347, "activity_lines": {"activity_5": 3.450907, "activity_10": 3.491295, "activity_20": 3.48908, "activity_30": 3.472361}, "trend_signal": 1, "fair_value": 4.109907, "relative_strength": -3.059579, "rate_of_change": 0.5456003949878325, "market_dynamics": -0.091765, "expectation": {"probability": 31.8081, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.3908, "high": 3.528, "low": 3.2928, "close": 3.43, "volume": 21700}, "trend_line": 3.444373, "activity_lines": {"activity_5": 3.435227, "activity_10": 3.474189, "activity_20": 3.485347, "activity_30": 3.472403}, "trend_signal": 0, "fair_value": 4.097521, "relative_strength": -1.732551, "rate_of_change": 0.43815921806688574, "market_dynamics": -0.449973, "expectation": {"probability": 27.0794, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.43, "high": 3.43, "low": 3.3712, "close": 3.3908, "volume": 212200}, "trend_line": 3.448293, "activity_lines": {"activity_5": 3.416933, "activity_10": 3.452807, "activity_20": 3.478533, "activity_30": 3.468947}, "trend_signal": 0, "fair_value": 4.084884, "relative_strength": -4.419491, "rate_of_change": 0.11380881222794173, "market_dynamics": -0.66745, "expectation": {"probability": 29.26, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.4104, "high": 3.43, "low": 3.3712, "close": 3.3908, "volume": 17600}, "trend_line": 3.456133, "activity_lines": {"activity_5": 3.405173, "activity_10": 3.435702, "activity_20": 3.471813, "activity_30": 3.465238}, "trend_signal": 0, "fair_value": 4.071041, "relative_strength": -3.06425, "rate_of_change": 0.22735887002641153, "market_dynamics": -0.850118, "expectation": {"probability": 26.6324, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.3516, "high": 3.4496, "low": 3.332, "close": 3.3712, "volume": 16000}, "trend_line": 3.456787, "activity_lines": {"activity_5": 3.392107, "activity_10": 3.41824, "activity_20": 3.462947, "activity_30": 3.459758}, "trend_signal": 0, "fair_value": 4.056771, "relative_strength": 1.011562, "rate_of_change": 0.018922882886738806, "market_dynamics": -0.994435, "expectation": {"probability": 28.2448, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.3908, "high": 3.43, "low": 3.038, "close": 3.3516, "volume": 6700}, "trend_line": 3.454827, "activity_lines": {"activity_5": 3.37512, "activity_10": 3.401135, "activity_20": 3.45184, "activity_30": 3.452972}, "trend_signal": 0, "fair_value": 4.041168, "relative_strength": -2.200943, "rate_of_change": -0.05670005123254519, "market_dynamics": -1.109675, "expectation": {"probability": 28.4582, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.3712, "high": 3.4104, "low": 3.2536, "close": 3.3516, "volume": 9200}, "trend_line": 3.4496, "activity_lines": {"activity_5": 3.36336, "activity_10": 3.386524, "activity_20": 3.44064, "activity_30": 3.446312}, "trend_signal": 0, "fair_value": 4.025868, "relative_strength": -1.056408, "rate_of_change": -0.15129556414835385, "market_dynamics": -1.345661, "expectation": {"probability": 25.8916, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.3908, "high": 3.43, "low": 3.234, "close": 3.3124, "volume": 22500}, "trend_line": 3.448293, "activity_lines": {"activity_5": 3.34376, "activity_10": 3.369062, "activity_20": 3.425893, "activity_30": 3.437461}, "trend_signal": 0, "fair_value": 4.01122, "relative_strength": -1.04232, "rate_of_change": -0.037888450834884305, "market_dynamics": -1.350978, "expectation": {"probability": 27.9326, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.3124, "high": 3.43, "low": 3.1948, "close": 3.332, "volume": 15300}, "trend_line": 3.442413, "activity_lines": {"activity_5": 3.33592, "activity_10": 3.358371, "activity_20": 3.413573, "activity_30": 3.429958}, "trend_signal": 0, "fair_value": 3.997302, "relative_strength": 1.538224, "rate_of_change": -0.17051915251980865, "market_dynamics": -1.320761, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.332, "high": 3.3712, "low": 3.1556, "close": 3.2732, "volume": 22000}, "trend_line": 3.434573, "activity_lines": {"activity_5": 3.3124, "activity_10": 3.339484, "activity_20": 3.395747, "activity_30": 3.419041}, "trend_signal": 0, "fair_value": 3.983911, "relative_strength": -1.206454, "rate_of_change": -0.22774722266039232, "market_dynamics": -1.309468, "expectation": {"probability": 28.4123, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.2732, "high": 3.4496, "low": 3.234, "close": 3.2928, "volume": 45500}, "trend_line": 3.429347, "activity_lines": {"activity_5": 3.301947, "activity_10": 3.326655, "activity_20": 3.38072, "activity_30": 3.409894}, "trend_signal": 0, "fair_value": 3.970645, "relative_strength": 2.389309, "rate_of_change": -0.15215865261853373, "market_dynamics": -1.360169, "expectation": {"probability": 27.5324, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.2928, "high": 3.5868, "low": 3.136, "close": 3.1556, "volume": 29400}, "trend_line": 3.415627, "activity_lines": {"activity_5": 3.24968, "activity_10": 3.291375, "activity_20": 3.353933, "activity_30": 3.392233}, "trend_signal": 0, "fair_value": 3.957103, "relative_strength": 0.644168, "rate_of_change": -0.4000761661039181, "market_dynamics": -1.49058, "expectation": {"probability": 28.7623, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.1556, "high": 3.1556, "low": 2.94, "close": 3.0576, "volume": 30800}, "trend_line": 3.403867, "activity_lines": {"activity_5": 3.177813, "activity_10": 3.243265, "activity_20": 3.319867, "activity_30": 3.369135}, "trend_signal": 0, "fair_value": 3.943235, "relative_strength": -1.639058, "rate_of_change": -0.34429988988845134, "market_dynamics": -1.651724, "expectation": {"probability": 28.7313, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.0772, "high": 3.1164, "low": 3.038, "close": 3.0576, "volume": 42300}, "trend_line": 3.39472, "activity_lines": {"activity_5": 3.122933, "activity_10": 3.201215, "activity_20": 3.288507, "activity_30": 3.346795}, "trend_signal": 0, "fair_value": 3.929969, "relative_strength": 0.371888, "rate_of_change": -0.26872377798545055, "market_dynamics": -1.776502, "expectation": {"probability": 26.1675, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.038, "high": 3.0968, "low": 2.94, "close": 2.9988, "volume": 74800}, "trend_line": 3.38492, "activity_lines": {"activity_5": 3.066747, "activity_10": 3.154531, "activity_20": 3.253973, "activity_30": 3.321252}, "trend_signal": 0, "fair_value": 3.91693, "relative_strength": 1.896733, "rate_of_change": -0.28868360277135696, "market_dynamics": -1.823029, "expectation": {"probability": 28.2849, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.9596, "high": 3.1752, "low": 2.548, "close": 2.7832, "volume": 55500}, "trend_line": 3.366627, "activity_lines": {"activity_5": 2.956987, "activity_10": 3.075418, "activity_20": 3.201707, "activity_30": 3.282431}, "trend_signal": 0, "fair_value": 3.90281, "relative_strength": -5.198349, "rate_of_change": -0.5404263616274635, "market_dynamics": -1.811081, "expectation": {"probability": 28.231, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.8028, "high": 2.9792, "low": 2.45, "close": 2.7636, "volume": 1056100}, "trend_line": 3.34572, "activity_lines": {"activity_5": 2.874667, "activity_10": 3.003076, "activity_20": 3.150933, "activity_30": 3.243526}, "trend_signal": 0, "fair_value": 3.889168, "relative_strength": -3.538786, "rate_of_change": -0.621007316818875, "market_dynamics": -1.749789, "expectation": {"probability": 28.1965, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.7636, "high": 2.9596, "low": 2.7244, "close": 2.8224, "volume": 21200}, "trend_line": 3.325467, "activity_lines": {"activity_5": 2.83808, "activity_10": 2.952116, "activity_20": 3.10968, "activity_30": 3.209763}, "trend_signal": 0, "fair_value": 3.876204, "relative_strength": -2.515031, "rate_of_change": -0.6053405544994755, "market_dynamics": -1.716219, "expectation": {"probability": 26.034, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.8028, "high": 3.038, "low": 2.4304, "close": 2.5284, "volume": 85100}, "trend_line": 3.298027, "activity_lines": {"activity_5": 2.719173, "activity_10": 2.856611, "activity_20": 3.0436, "activity_30": 3.15834}, "trend_signal": 0, "fair_value": 3.861656, "relative_strength": -11.614378, "rate_of_change": -0.8251472650307565, "market_dynamics": -1.708733, "expectation": {"probability": 28.9833, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.4892, "high": 2.5088, "low": 2.45, "close": 2.4696, "volume": 44700}, "trend_line": 3.264707, "activity_lines": {"activity_5": 2.615947, "activity_10": 2.765025, "activity_20": 2.9764, "activity_30": 3.104893}, "trend_signal": 0, "fair_value": 3.846732, "relative_strength": -9.831707, "rate_of_change": -1.010301007238564, "market_dynamics": -1.672781, "expectation": {"probability": 28.9482, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.1952, "close": 2.3128, "volume": 47200}, "trend_line": 3.222893, "activity_lines": {"activity_5": 2.495733, "activity_10": 2.659542, "activity_20": 2.898747, "activity_30": 3.04348}, "trend_signal": 0, "fair_value": 3.830803, "relative_strength": -15.745567, "rate_of_change": -1.2807887507209688, "market_dynamics": -1.678433, "expectation": {"probability": 28.8694, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.3128, "high": 2.4108, "low": 2.3128, "close": 2.3716, "volume": 18600}, "trend_line": 3.182387, "activity_lines": {"activity_5": 2.42648, "activity_10": 2.582567, "activity_20": 2.832013, "activity_30": 2.988557}, "trend_signal": 0, "fair_value": 3.815552, "relative_strength": -15.144835, "rate_of_change": -1.2568211231337854, "market_dynamics": -1.632299, "expectation": {"probability": 26.6455, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.3716, "high": 2.5284, "low": 2.254, "close": 2.4108, "volume": 50200}, "trend_line": 3.14188, "activity_lines": {"activity_5": 2.396427, "activity_10": 2.526975, "activity_20": 2.774053, "activity_30": 2.938778}, "trend_signal": 0, "fair_value": 3.800854, "relative_strength": -14.319956, "rate_of_change": -1.2728495937169129, "market_dynamics": -1.544834, "expectation": {"probability": 27.4373, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.4304, "high": 2.5, "low": 2.4, "close": 2.44, "volume": 52500}, "trend_line": 3.104307, "activity_lines": {"activity_5": 2.403547, "activity_10": 2.488451, "activity_20": 2.723541, "activity_30": 2.893495}, "trend_signal": 0, "fair_value": 3.786704, "relative_strength": -16.080949, "rate_of_change": -1.1958763542846984, "market_dynamics": -1.417086, "expectation": {"probability": 28.3407, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.44, "high": 2.46, "low": 2.3, "close": 2.32, "volume": 55300}, "trend_line": 3.06208, "activity_lines": {"activity_5": 2.37656, "activity_10": 2.439338, "activity_20": 2.666128, "activity_30": 2.842895}, "trend_signal": 0, "fair_value": 3.771906, "relative_strength": -20.700614, "rate_of_change": -1.360271390683976, "market_dynamics": -1.350047, "expectation": {"probability": 31.3217, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.32, "high": 2.48, "low": 2.32, "close": 2.34, "volume": 29000}, "trend_line": 3.023787, "activity_lines": {"activity_5": 2.366213, "activity_10": 2.406204, "activity_20": 2.615625, "activity_30": 2.796309}, "trend_signal": 0, "fair_value": 3.757358, "relative_strength": -18.792012, "rate_of_change": -1.2505551781795352, "market_dynamics": -1.278279, "expectation": {"probability": 29.1562, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.04, "close": 2.04, "volume": 131800}, "trend_line": 2.972227, "activity_lines": {"activity_5": 2.254053, "activity_10": 2.326582, "activity_20": 2.541368, "activity_30": 2.732839}, "trend_signal": 0, "fair_value": 3.740033, "relative_strength": -27.617993, "rate_of_change": -1.7051465595956272, "market_dynamics": -1.285609, "expectation": {"probability": 31.3666, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.02, "high": 2.04, "low": 1.99, "close": 2.04, "volume": 67600}, "trend_line": 2.923933, "activity_lines": {"activity_5": 2.164, "activity_10": 2.260116, "activity_20": 2.473356, "activity_30": 2.672695}, "trend_signal": 0, "fair_value": 3.722952, "relative_strength": -25.451762, "rate_of_change": -1.6248422479171438, "market_dynamics": -1.352172, "expectation": {"probability": 28.9192, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.02, "high": 2.04, "low": 1.98, "close": 2.02, "volume": 27200}, "trend_line": 2.875627, "activity_lines": {"activity_5": 2.092, "activity_10": 2.20424, "activity_20": 2.409499, "activity_30": 2.614377}, "trend_signal": 0, "fair_value": 3.705621, "relative_strength": -24.835455, "rate_of_change": -1.6520898392678538, "market_dynamics": -1.365344, "expectation": {"probability": 30.4805, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.95, "close": 1.95, "volume": 51200}, "trend_line": 2.826947, "activity_lines": {"activity_5": 2.024667, "activity_10": 2.14488, "activity_20": 2.345223, "activity_30": 2.554659}, "trend_signal": 0, "fair_value": 3.687291, "relative_strength": -26.054698, "rate_of_change": -1.6928482031918621, "market_dynamics": -1.400502, "expectation": {"probability": 29.784, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.98, "high": 1.99, "low": 1.91, "close": 1.97, "volume": 42200}, "trend_line": 2.77828, "activity_lines": {"activity_5": 1.988667, "activity_10": 2.098604, "activity_20": 2.289152, "activity_30": 2.499372}, "trend_signal": 0, "fair_value": 3.669395, "relative_strength": -20.898749, "rate_of_change": -1.7215391728249596, "market_dynamics": -1.350123, "expectation": {"probability": 27.6089, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.96, "high": 2.02, "low": 1.9, "close": 2.02, "volume": 43800}, "trend_line": 2.73128, "activity_lines": {"activity_5": 1.994, "activity_10": 2.067651, "activity_20": 2.244143, "activity_30": 2.450451}, "trend_signal": 0, "fair_value": 3.65182, "relative_strength": -19.447797, "rate_of_change": -1.6916941416991862, "market_dynamics": -1.170239, "expectation": {"probability": 28.194, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.0, "high": 2.18, "low": 1.97, "close": 2.18, "volume": 31300}, "trend_line": 2.69092, "activity_lines": {"activity_5": 2.054, "activity_10": 2.072182, "activity_20": 2.219779, "activity_30": 2.414884}, "trend_signal": 0, "fair_value": 3.635514, "relative_strength": -15.500924, "rate_of_change": -1.4776954395008834, "market_dynamics": -0.761687, "expectation": {"probability": 28.8793, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.16, "high": 2.7, "low": 2.02, "close": 2.7, "volume": 93000}, "trend_line": 2.667893, "activity_lines": {"activity_5": 2.278, "activity_10": 2.175455, "activity_20": 2.249118, "activity_30": 2.41547}, "trend_signal": 0, "fair_value": 3.621992, "relative_strength": 4.779649, "rate_of_change": -0.8557296389339093, "market_dynamics": -0.092486, "expectation": {"probability": 33.2207, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.6, "high": 2.72, "low": 2.34, "close": 2.58, "volume": 363700}, "trend_line": 2.64152, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.252182, "activity_20": 2.268731, "activity_30": 2.4098}, "trend_signal": 0, "fair_value": 3.607701, "relative_strength": -6.615553, "rate_of_change": -0.9885328984333321, "market_dynamics": 0.528507, "expectation": {"probability": 31.8624, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.58, "high": 2.6, "low": 2.52, "close": 2.54, "volume": 86100}, "trend_line": 2.614467, "activity_lines": {"activity_5": 2.5, "activity_10": 2.316909, "activity_20": 2.28653, "activity_30": 2.40325}, "trend_signal": 0, "fair_value": 3.593154, "relative_strength": -8.506693, "rate_of_change": -1.0241451891335291, "market_dynamics": 0.962534, "expectation": {"probability": 32.0281, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.52, "high": 2.6, "low": 2.5, "close": 2.6, "volume": 81900}, "trend_line": 2.589413, "activity_lines": {"activity_5": 2.565333, "activity_10": 2.388909, "activity_20": 2.3112, "activity_30": 2.402317}, "trend_signal": 0, "fair_value": 3.579296, "relative_strength": -6.140466, "rate_of_change": -0.9582832753291556, "market_dynamics": 1.17615, "expectation": {"probability": 34.1105, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.4, "high": 3.0, "low": 2.4, "close": 2.66, "volume": 117500}, "trend_line": 2.567667, "activity_lines": {"activity_5": 2.612, "activity_10": 2.461636, "activity_20": 2.342364, "activity_30": 2.406871}, "trend_signal": 0, "fair_value": 3.565823, "relative_strength": -6.721681, "rate_of_change": -0.8398042336235981, "market_dynamics": 1.138157, "expectation": {"probability": 34.9138, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.52, "close": 2.52, "volume": 45100}, "trend_line": 2.5406, "activity_lines": {"activity_5": 2.58, "activity_10": 2.497636, "activity_20": 2.360968, "activity_30": 2.403795}, "trend_signal": 0, "fair_value": 3.551941, "relative_strength": -11.202214, "rate_of_change": -1.054147597799877, "market_dynamics": 1.016303, "expectation": {"probability": 33.3232, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.42, "close": 2.44, "volume": 88000}, "trend_line": 2.512827, "activity_lines": {"activity_5": 2.533333, "activity_10": 2.51, "activity_20": 2.371992, "activity_30": 2.397305}, "trend_signal": 0, "fair_value": 3.537302, "relative_strength": -13.174148, "rate_of_change": -1.0931669684326468, "market_dynamics": 0.943888, "expectation": {"probability": 32.6724, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.44, "high": 2.48, "low": 2.16, "close": 2.22, "volume": 74900}, "trend_line": 2.477067, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.473455, "activity_20": 2.362206, "activity_30": 2.378413}, "trend_signal": 0, "fair_value": 3.521375, "relative_strength": -19.46737, "rate_of_change": -1.4230983668991233, "market_dynamics": 0.807525, "expectation": {"probability": 32.6325, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.4, "high": 2.48, "low": 2.26, "close": 2.4, "volume": 61100}, "trend_line": 2.45188, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.465091, "activity_20": 2.370004, "activity_30": 2.373441}, "trend_signal": 0, "fair_value": 3.506724, "relative_strength": -14.485328, "rate_of_change": -1.0168073774346778, "market_dynamics": 0.675687, "expectation": {"probability": 32.6486, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.28, "close": 2.48, "volume": 56300}, "trend_line": 2.432627, "activity_lines": {"activity_5": 2.404, "activity_10": 2.464364, "activity_20": 2.385286, "activity_30": 2.375255}, "trend_signal": 0, "fair_value": 3.492463, "relative_strength": -13.16151, "rate_of_change": -0.7852341876437657, "market_dynamics": 0.636319, "expectation": {"probability": 35.8507, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.48, "high": 2.52, "low": 2.44, "close": 2.44, "volume": 94200}, "trend_line": 2.41204, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.450909, "activity_20": 2.396429, "activity_30": 2.375731}, "trend_signal": 0, "fair_value": 3.478069, "relative_strength": -14.066023, "rate_of_change": -0.8462867509075542, "market_dynamics": 0.621111, "expectation": {"probability": 36.836, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.48, "high": 2.54, "low": 2.42, "close": 2.5, "volume": 52200}, "trend_line": 2.395413, "activity_lines": {"activity_5": 2.448, "activity_10": 2.453091, "activity_20": 2.413286, "activity_30": 2.381406}, "trend_signal": 0, "fair_value": 3.464058, "relative_strength": -10.563243, "rate_of_change": -0.689333510223718, "market_dynamics": 0.640511, "expectation": {"probability": 36.0547, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.44, "high": 2.5, "low": 2.42, "close": 2.46, "volume": 44300}, "trend_line": 2.38464, "activity_lines": {"activity_5": 2.465333, "activity_10": 2.449455, "activity_20": 2.425476, "activity_30": 2.385572}, "trend_signal": 1, "fair_value": 3.44967, "relative_strength": -12.568752, "rate_of_change": -0.44973455516856264, "market_dynamics": 0.575077, "expectation": {"probability": 41.677, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.44, "high": 2.48, "low": 2.4, "close": 2.44, "volume": 57300}, "trend_line": 2.373853, "activity_lines": {"activity_5": 2.46, "activity_10": 2.443636, "activity_20": 2.43519, "activity_30": 2.389144}, "trend_signal": 1, "fair_value": 3.435397, "relative_strength": -12.4116, "rate_of_change": -0.45235339506173267, "market_dynamics": 0.462644, "expectation": {"probability": 41.1656, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.4, "high": 2.44, "low": 2.32, "close": 2.36, "volume": 58300}, "trend_line": 2.35844, "activity_lines": {"activity_5": 2.425333, "activity_10": 2.426182, "activity_20": 2.435381, "activity_30": 2.38825}, "trend_signal": 1, "fair_value": 3.420734, "relative_strength": -14.087013, "rate_of_change": -0.6492819900811095, "market_dynamics": 0.206409, "expectation": {"probability": 40.3974, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.36, "high": 2.42, "low": 2.2, "close": 2.3, "volume": 154700}, "trend_line": 2.350827, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.403273, "activity_20": 2.428333, "activity_30": 2.38448}, "trend_signal": 1, "fair_value": 3.405563, "relative_strength": -18.264751, "rate_of_change": -0.32279812079169484, "market_dynamics": 0.056147, "expectation": {"probability": 36.4109, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.26, "high": 2.3, "low": 2.22, "close": 2.22, "volume": 22600}, "trend_line": 2.342507, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.369818, "activity_20": 2.412333, "activity_30": 2.37604}, "trend_signal": 0, "fair_value": 3.389758, "relative_strength": -20.350343, "rate_of_change": -0.3539180041747149, "market_dynamics": -0.226174, "expectation": {"probability": 31.4202, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.2, "high": 2.24, "low": 2.1, "close": 2.14, "volume": 56700}, "trend_line": 2.336747, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.325818, "activity_20": 2.387429, "activity_30": 2.362975}, "trend_signal": 0, "fair_value": 3.373685, "relative_strength": -22.322681, "rate_of_change": -0.24589040715780092, "market_dynamics": -0.489733, "expectation": {"probability": 31.4847, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.14, "high": 2.24, "low": 2.12, "close": 2.16, "volume": 50100}, "trend_line": 2.329693, "activity_lines": {"activity_5": 2.198667, "activity_10": 2.286909, "activity_20": 2.363619, "activity_30": 2.351572}, "trend_signal": 0, "fair_value": 3.357983, "relative_strength": -19.030464, "rate_of_change": -0.3018726460331442, "market_dynamics": -0.623904, "expectation": {"probability": 30.5538, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.12, "close": 2.18, "volume": 11800}, "trend_line": 2.322, "activity_lines": {"activity_5": 2.18, "activity_10": 2.256, "activity_20": 2.341048, "activity_30": 2.341914}, "trend_signal": 0, "fair_value": 3.34241, "relative_strength": -16.830446, "rate_of_change": -0.3302151828588457, "market_dynamics": -0.84008, "expectation": {"probability": 31.3153, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.18, "high": 2.2, "low": 2.08, "close": 2.12, "volume": 35400}, "trend_line": 2.311333, "activity_lines": {"activity_5": 2.153333, "activity_10": 2.219636, "activity_20": 2.312762, "activity_30": 2.328882}, "trend_signal": 0, "fair_value": 3.326208, "relative_strength": -18.731553, "rate_of_change": -0.4593884582256763, "market_dynamics": -0.884059, "expectation": {"probability": 32.3504, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.12, "high": 2.28, "low": 2.12, "close": 2.14, "volume": 34900}, "trend_line": 2.305333, "activity_lines": {"activity_5": 2.145333, "activity_10": 2.192727, "activity_20": 2.289143, "activity_30": 2.317828}, "trend_signal": 0, "fair_value": 3.310623, "relative_strength": -18.570556, "rate_of_change": -0.25959046143501535, "market_dynamics": -0.849234, "expectation": {"probability": 31.4662, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.16, "high": 2.18, "low": 2.12, "close": 2.16, "volume": 43500}, "trend_line": 2.299333, "activity_lines": {"activity_5": 2.149333, "activity_10": 2.176, "activity_20": 2.269524, "activity_30": 2.308452}, "trend_signal": 0, "fair_value": 3.294922, "relative_strength": -16.014655, "rate_of_change": -0.2602660873722029, "market_dynamics": -0.820159, "expectation": {"probability": 31.5983, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.18, "high": 2.24, "low": 2.12, "close": 2.14, "volume": 98500}, "trend_line": 2.302667, "activity_lines": {"activity_5": 2.145333, "activity_10": 2.161091, "activity_20": 2.24981, "activity_30": 2.298172}, "trend_signal": 0, "fair_value": 3.279092, "relative_strength": -16.066722, "rate_of_change": 0.14499857132482205, "market_dynamics": -0.75032, "expectation": {"probability": 33.1103, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.14, "high": 2.22, "low": 2.14, "close": 2.16, "volume": 47488200}, "trend_line": 2.306667, "activity_lines": {"activity_5": 2.149333, "activity_10": 2.155273, "activity_20": 2.23419, "activity_30": 2.288968}, "trend_signal": 0, "fair_value": 3.263391, "relative_strength": -15.215801, "rate_of_change": 0.17371161353335082, "market_dynamics": -0.586463, "expectation": {"probability": 32.3691, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.16, "high": 2.28, "low": 2.14, "close": 2.14, "volume": 28100}, "trend_line": 2.310667, "activity_lines": {"activity_5": 2.148, "activity_10": 2.149455, "activity_20": 2.219048, "activity_30": 2.278215}, "trend_signal": 0, "fair_value": 3.247928, "relative_strength": -15.448996, "rate_of_change": 0.1734103795649742, "market_dynamics": -0.669538, "expectation": {"probability": 33.9332, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.14, "high": 2.3, "low": 2.0, "close": 2.16, "volume": 82800}, "trend_line": 2.317667, "activity_lines": {"activity_5": 2.152, "activity_10": 2.150182, "activity_20": 2.207619, "activity_30": 2.268495}, "trend_signal": 0, "fair_value": 3.232593, "relative_strength": -13.701727, "rate_of_change": 0.30294282992746757, "market_dynamics": -0.66168, "expectation": {"probability": 33.03, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.16, "high": 2.82, "low": 2.08, "close": 2.22, "volume": 96900}, "trend_line": 2.326, "activity_lines": {"activity_5": 2.174667, "activity_10": 2.162909, "activity_20": 2.203238, "activity_30": 2.262194}, "trend_signal": 0, "fair_value": 3.217642, "relative_strength": -12.169674, "rate_of_change": 0.359542591752824, "market_dynamics": -0.493971, "expectation": {"probability": 33.7776, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.26, "high": 2.86, "low": 2.22, "close": 2.38, "volume": 167200}, "trend_line": 2.338, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.203273, "activity_20": 2.214095, "activity_30": 2.265677}, "trend_signal": 0, "fair_value": 3.20384, "relative_strength": -8.077262, "rate_of_change": 0.5159071367153917, "market_dynamics": -0.155739, "expectation": {"probability": 35.5709, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.38, "high": 3.08, "low": 2.32, "close": 2.62, "volume": 233400}, "trend_line": 2.352667, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.283273, "activity_20": 2.247905, "activity_30": 2.283871}, "trend_signal": 0, "fair_value": 3.191331, "relative_strength": 0.855425, "rate_of_change": 0.6273310521813414, "market_dynamics": 0.434911, "expectation": {"probability": 39.5268, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.04, "close": 2.34, "volume": 238900}, "trend_line": 2.340667, "activity_lines": {"activity_5": 2.394667, "activity_10": 2.304364, "activity_20": 2.254381, "activity_30": 2.283054}, "trend_signal": 0, "fair_value": 3.177394, "relative_strength": -11.172666, "rate_of_change": -0.5100594346756261, "market_dynamics": 0.836402, "expectation": {"probability": 36.1879, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.34, "high": 2.54, "low": 2.34, "close": 2.52, "volume": 134600}, "trend_line": 2.338667, "activity_lines": {"activity_5": 2.453333, "activity_10": 2.354182, "activity_20": 2.278476, "activity_30": 2.294624}, "trend_signal": 0, "fair_value": 3.165344, "relative_strength": -8.870977, "rate_of_change": -0.08544572978556027, "market_dynamics": 1.110331, "expectation": {"probability": 38.5267, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.54, "high": 2.72, "low": 2.5, "close": 2.66, "volume": 271600}, "trend_line": 2.342667, "activity_lines": {"activity_5": 2.534667, "activity_10": 2.422545, "activity_20": 2.31581, "activity_30": 2.315355}, "trend_signal": 0, "fair_value": 3.153824, "relative_strength": -6.402448, "rate_of_change": 0.17103760389999959, "market_dynamics": 1.154963, "expectation": {"probability": 39.2056, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.46, "close": 2.54, "volume": 91200}, "trend_line": 2.340667, "activity_lines": {"activity_5": 2.546667, "activity_10": 2.46, "activity_20": 2.340762, "activity_30": 2.328086}, "trend_signal": 0, "fair_value": 3.141536, "relative_strength": -12.739639, "rate_of_change": -0.08537278238862903, "market_dynamics": 1.059462, "expectation": {"probability": 38.7846, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.32, "close": 2.5, "volume": 45600}, "trend_line": 2.335333, "activity_lines": {"activity_5": 2.534667, "activity_10": 2.482909, "activity_20": 2.361429, "activity_30": 2.338366}, "trend_signal": 1, "fair_value": 3.129113, "relative_strength": -6.421883, "rate_of_change": -0.22788376133811217, "market_dynamics": 1.047918, "expectation": {"probability": 40.9544, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.4, "high": 2.48, "low": 2.22, "close": 2.3, "volume": 136300}, "trend_line": 2.328, "activity_lines": {"activity_5": 2.464, "activity_10": 2.463273, "activity_20": 2.362381, "activity_30": 2.336086}, "trend_signal": 1, "fair_value": 3.11553, "relative_strength": -13.209186, "rate_of_change": -0.31400232857584054, "market_dynamics": 0.842608, "expectation": {"probability": 38.7217, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.3, "high": 2.68, "low": 2.26, "close": 2.34, "volume": 92300}, "trend_line": 2.324667, "activity_lines": {"activity_5": 2.409333, "activity_10": 2.448, "activity_20": 2.367143, "activity_30": 2.33686}, "trend_signal": 1, "fair_value": 3.102692, "relative_strength": -12.489163, "rate_of_change": -0.14317010309278483, "market_dynamics": 0.60689, "expectation": {"probability": 40.5935, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.28, "high": 2.36, "low": 2.22, "close": 2.3, "volume": 106100}, "trend_line": 2.327333, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.422182, "activity_20": 2.367524, "activity_30": 2.335269}, "trend_signal": 1, "fair_value": 3.089719, "relative_strength": -14.324988, "rate_of_change": 0.1146830922450423, "market_dynamics": 0.398839, "expectation": {"probability": 39.5212, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.28, "high": 2.32, "low": 2.24, "close": 2.28, "volume": 90000}, "trend_line": 2.323333, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.391273, "activity_20": 2.365238, "activity_30": 2.332215}, "trend_signal": 0, "fair_value": 3.076985, "relative_strength": -14.923258, "rate_of_change": -0.17187054882133343, "market_dynamics": 0.191841, "expectation": {"probability": 37.76, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.28, "high": 2.32, "low": 2.24, "close": 2.28, "volume": 28100}, "trend_line": 2.316667, "activity_lines": {"activity_5": 2.293333, "activity_10": 2.362182, "activity_20": 2.362381, "activity_30": 2.329419}, "trend_signal": 0, "fair_value": 3.064617, "relative_strength": -17.444889, "rate_of_change": -0.2869153926707907, "market_dynamics": 0.072094, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.28, "high": 2.3, "low": 2.26, "close": 2.26, "volume": 10100}, "trend_line": 2.310667, "activity_lines": {"activity_5": 2.28, "activity_10": 2.335636, "activity_20": 2.357143, "activity_30": 2.325763}, "trend_signal": 0, "fair_value": 3.052365, "relative_strength": -16.352258, "rate_of_change": -0.2589927684902398, "market_dynamics": -0.086718, "expectation": {"probability": 38.2247, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.26, "high": 2.3, "low": 2.1, "close": 2.26, "volume": 57000}, "trend_line": 2.302667, "activity_lines": {"activity_5": 2.269333, "activity_10": 2.310545, "activity_20": 2.351238, "activity_30": 2.322495}, "trend_signal": 0, "fair_value": 3.04066, "relative_strength": -14.361448, "rate_of_change": -0.34622037705995745, "market_dynamics": -0.227141, "expectation": {"probability": 37.1295, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.26, "high": 2.28, "low": 2.22, "close": 2.28, "volume": 21400}, "trend_line": 2.296667, "activity_lines": {"activity_5": 2.270667, "activity_10": 2.293818, "activity_20": 2.346667, "activity_30": 2.321032}, "trend_signal": 0, "fair_value": 3.029454, "relative_strength": -15.3208, "rate_of_change": -0.2605674203000359, "market_dynamics": -0.352438, "expectation": {"probability": 37.4807, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.28, "high": 2.36, "low": 2.2, "close": 2.3, "volume": 61000}, "trend_line": 2.292, "activity_lines": {"activity_5": 2.28, "activity_10": 2.287636, "activity_20": 2.343429, "activity_30": 2.321247}, "trend_signal": 0, "fair_value": 3.018006, "relative_strength": -14.608937, "rate_of_change": -0.2032075176767018, "market_dynamics": -0.461175, "expectation": {"probability": 37.8332, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.3, "high": 2.34, "low": 2.24, "close": 2.3, "volume": 63800}, "trend_line": 2.29, "activity_lines": {"activity_5": 2.288, "activity_10": 2.285818, "activity_20": 2.339429, "activity_30": 2.321763}, "trend_signal": 0, "fair_value": 3.006557, "relative_strength": -15.1972, "rate_of_change": -0.08726003490400436, "market_dynamics": -0.46627, "expectation": {"probability": 36.9894, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.3, "high": 2.32, "low": 2.26, "close": 2.3, "volume": 91300}, "trend_line": 2.29, "activity_lines": {"activity_5": 2.294667, "activity_10": 2.287636, "activity_20": 2.334762, "activity_30": 2.322409}, "trend_signal": 0, "fair_value": 2.995109, "relative_strength": -16.123082, "rate_of_change": 0.0, "market_dynamics": -0.489005, "expectation": {"probability": 36.9754, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.24, "close": 2.3, "volume": 96600}, "trend_line": 2.292667, "activity_lines": {"activity_5": 2.298667, "activity_10": 2.289455, "activity_20": 2.329333, "activity_30": 2.323054}, "trend_signal": 0, "fair_value": 2.983908, "relative_strength": -17.436424, "rate_of_change": 0.11646288209605908, "market_dynamics": -0.535559, "expectation": {"probability": 36.8223, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f74cf7fb-4381-476b-b0dc-eb491ca02a89/", "share_image": "https://sharemaestro.com/terminal/f74cf7fb-4381-476b-b0dc-eb491ca02a89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}