{"ticker": {"uuid": "f74cf7fb-4381-476b-b0dc-eb491ca02a89", "symbol": "SCG", "name": "Ratch Pathana Energy Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, SCG fell 4.29%, moving from 2.80 to 2.68. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.14 and has softened across the 12-week window. Market Dynamics is 0.32 on the latest week. Next-week expectancy is negative at 34.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "2.68"}, {"label": "12-Week Change", "value": "-4.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 34.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.14"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.66, "close": 2.68, "volume": 44000}, "trend_line": 2.516, "activity_lines": {"activity_5": 2.704, "activity_10": 2.749455, "activity_20": 2.691429, "activity_30": 2.601892}, "trend_signal": 1, "fair_value": 2.880491, "relative_strength": -1.136584, "rate_of_change": 0.21241367333859126, "market_dynamics": 0.31898, "expectation": {"probability": 34.1437, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 3.739027, "high": 3.777574, "low": 3.565567, "close": 3.623387, "volume": 114200}, "trend_line": 3.969447, "activity_lines": {"activity_5": 3.690201, "activity_10": 3.669643, "activity_20": 3.731593, "activity_30": 3.823916}, "trend_signal": 0, "fair_value": 4.294313, "relative_strength": -10.862056, "rate_of_change": -0.695180543550722, "market_dynamics": 0.238771, "expectation": {"probability": 29.8328, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.623387, "high": 3.70048, "low": 3.4692, "close": 3.507747, "volume": 29600}, "trend_line": 3.937804, "activity_lines": {"activity_5": 3.628527, "activity_10": 3.640207, "activity_20": 3.702132, "activity_30": 3.794129}, "trend_signal": 0, "fair_value": 4.29543, "relative_strength": -10.34238, "rate_of_change": -0.7971639374451984, "market_dynamics": 0.312089, "expectation": {"probability": 29.7055, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.52702, "high": 3.58484, "low": 3.372833, "close": 3.507747, "volume": 83200}, "trend_line": 3.906797, "activity_lines": {"activity_5": 3.573276, "activity_10": 3.615678, "activity_20": 3.675425, "activity_30": 3.766383}, "trend_signal": 0, "fair_value": 4.297141, "relative_strength": -7.927352, "rate_of_change": -0.7874185713661672, "market_dynamics": 0.189282, "expectation": {"probability": 28.7582, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.507747, "high": 3.58484, "low": 3.392107, "close": 3.52702, "volume": 15500}, "trend_line": 3.877066, "activity_lines": {"activity_5": 3.541154, "activity_10": 3.597455, "activity_20": 3.653306, "activity_30": 3.741882}, "trend_signal": 0, "fair_value": 4.299095, "relative_strength": -7.832483, "rate_of_change": -0.7610070346629207, "market_dynamics": 0.109088, "expectation": {"probability": 30.1494, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.52702, "high": 3.835393, "low": 3.4692, "close": 3.623387, "volume": 32600}, "trend_line": 3.853088, "activity_lines": {"activity_5": 3.559142, "activity_10": 3.599208, "activity_20": 3.643027, "activity_30": 3.725515}, "trend_signal": 0, "fair_value": 4.302022, "relative_strength": -1.598702, "rate_of_change": -0.6184573592505275, "market_dynamics": 0.160721, "expectation": {"probability": 31.1852, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.623387, "high": 3.777574, "low": 3.546293, "close": 3.565567, "volume": 32400}, "trend_line": 3.827817, "activity_lines": {"activity_5": 3.561712, "activity_10": 3.589746, "activity_20": 3.629261, "activity_30": 3.706966}, "trend_signal": 0, "fair_value": 4.304816, "relative_strength": -2.152213, "rate_of_change": -0.6558635567108781, "market_dynamics": 0.270905, "expectation": {"probability": 31.3767, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.565567, "high": 3.565567, "low": 3.449927, "close": 3.4692, "volume": 52500}, "trend_line": 3.801238, "activity_lines": {"activity_5": 3.536014, "activity_10": 3.562413, "activity_20": 3.608611, "activity_30": 3.683829}, "trend_signal": 0, "fair_value": 4.306873, "relative_strength": -6.611639, "rate_of_change": -0.6943644380073527, "market_dynamics": 0.315117, "expectation": {"probability": 30.5719, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.449927, "high": 3.565567, "low": 3.41138, "close": 3.488473, "volume": 44400}, "trend_line": 3.777207, "activity_lines": {"activity_5": 3.519311, "activity_10": 3.541037, "activity_20": 3.592366, "activity_30": 3.663651}, "trend_signal": 0, "fair_value": 4.308342, "relative_strength": -3.820672, "rate_of_change": -0.6321887763933727, "market_dynamics": 0.374692, "expectation": {"probability": 30.3476, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.392107, "high": 3.52702, "low": 3.334287, "close": 3.41138, "volume": 31900}, "trend_line": 3.751876, "activity_lines": {"activity_5": 3.478194, "activity_10": 3.51055, "activity_20": 3.570523, "activity_30": 3.640049}, "trend_signal": 0, "fair_value": 4.309317, "relative_strength": -7.38689, "rate_of_change": -0.670627794558254, "market_dynamics": 0.24911, "expectation": {"probability": 30.7339, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.41138, "high": 3.488473, "low": 3.372833, "close": 3.41138, "volume": 53700}, "trend_line": 3.72939, "activity_lines": {"activity_5": 3.444787, "activity_10": 3.487072, "activity_20": 3.550699, "activity_30": 3.618081}, "trend_signal": 0, "fair_value": 4.310291, "relative_strength": -5.890675, "rate_of_change": -0.599326843424469, "market_dynamics": 0.138537, "expectation": {"probability": 30.2698, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.41138, "high": 3.565567, "low": 3.372833, "close": 3.41138, "volume": 21600}, "trend_line": 3.708832, "activity_lines": {"activity_5": 3.425514, "activity_10": 3.468499, "activity_20": 3.532527, "activity_30": 3.597565}, "trend_signal": 0, "fair_value": 4.311266, "relative_strength": -4.46878, "rate_of_change": -0.5512429646671401, "market_dynamics": 0.008596, "expectation": {"probability": 30.2698, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.392107, "high": 3.41138, "low": 3.315014, "close": 3.35356, "volume": 21100}, "trend_line": 3.684419, "activity_lines": {"activity_5": 3.397246, "activity_10": 3.443269, "activity_20": 3.510867, "activity_30": 3.574644}, "trend_signal": 0, "fair_value": 4.31187, "relative_strength": -5.862696, "rate_of_change": -0.6582395751546584, "market_dynamics": -0.307106, "expectation": {"probability": 27.6942, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.35356, "high": 3.372834, "low": 3.276467, "close": 3.29574, "volume": 25600}, "trend_line": 3.658079, "activity_lines": {"activity_5": 3.357415, "activity_10": 3.410329, "activity_20": 3.48572, "activity_30": 3.549568}, "trend_signal": 0, "fair_value": 4.311985, "relative_strength": -7.825191, "rate_of_change": -0.7149024038796958, "market_dynamics": -0.600709, "expectation": {"probability": 26.8402, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.35356, "high": 3.430654, "low": 3.315014, "close": 3.35356, "volume": 27600}, "trend_line": 3.633666, "activity_lines": {"activity_5": 3.349705, "activity_10": 3.391756, "activity_20": 3.467823, "activity_30": 3.529921}, "trend_signal": 0, "fair_value": 4.31247, "relative_strength": -6.823924, "rate_of_change": -0.6673721371244311, "market_dynamics": -0.766006, "expectation": {"probability": 27.0842, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.334287, "high": 3.392107, "low": 3.29574, "close": 3.35356, "volume": 58800}, "trend_line": 3.610538, "activity_lines": {"activity_5": 3.345851, "activity_10": 3.376338, "activity_20": 3.451395, "activity_30": 3.51185}, "trend_signal": 0, "fair_value": 4.313193, "relative_strength": -7.257875, "rate_of_change": -0.6364921817250077, "market_dynamics": -0.777953, "expectation": {"probability": 26.7344, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.372833, "high": 3.430653, "low": 3.29574, "close": 3.392107, "volume": 65500}, "trend_line": 3.588695, "activity_lines": {"activity_5": 3.3587, "activity_10": 3.372833, "activity_20": 3.439739, "activity_30": 3.497758}, "trend_signal": 0, "fair_value": 4.314044, "relative_strength": -6.745773, "rate_of_change": -0.6049790917586259, "market_dynamics": -0.404704, "expectation": {"probability": 26.9677, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.29574, "high": 3.488473, "low": 3.29574, "close": 3.372833, "volume": 31000}, "trend_line": 3.567494, "activity_lines": {"activity_5": 3.366409, "activity_10": 3.368979, "activity_20": 3.426982, "activity_30": 3.483831}, "trend_signal": 0, "fair_value": 4.314653, "relative_strength": -6.101677, "rate_of_change": -0.5907718543927535, "market_dynamics": -0.030997, "expectation": {"probability": 26.9726, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.372833, "high": 3.4692, "low": 3.29574, "close": 3.372833, "volume": 18800}, "trend_line": 3.551433, "activity_lines": {"activity_5": 3.372833, "activity_10": 3.366876, "activity_20": 3.415326, "activity_30": 3.471272}, "trend_signal": 0, "fair_value": 4.31538, "relative_strength": -3.795003, "rate_of_change": -0.4502039807214841, "market_dynamics": 0.209395, "expectation": {"probability": 28.8879, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.4692, "high": 3.4692, "low": 3.12228, "close": 3.372833, "volume": 118800}, "trend_line": 3.536014, "activity_lines": {"activity_5": 3.374118, "activity_10": 3.366876, "activity_20": 3.405506, "activity_30": 3.45975}, "trend_signal": 0, "fair_value": 4.316227, "relative_strength": -2.614642, "rate_of_change": -0.4341627731678911, "market_dynamics": 0.437318, "expectation": {"probability": 29.1859, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.392107, "high": 3.546294, "low": 3.334287, "close": 3.488473, "volume": 89700}, "trend_line": 3.52702, "activity_lines": {"activity_5": 3.412665, "activity_10": 3.388602, "activity_20": 3.408718, "activity_30": 3.456683}, "trend_signal": 0, "fair_value": 4.317221, "relative_strength": -0.293259, "rate_of_change": -0.25435419656145, "market_dynamics": 0.663797, "expectation": {"probability": 28.5522, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.29574, "high": 3.488473, "low": 3.29574, "close": 3.488473, "volume": 37500}, "trend_line": 3.515456, "activity_lines": {"activity_5": 3.442217, "activity_10": 3.408927, "activity_20": 3.412848, "activity_30": 3.454196}, "trend_signal": 0, "fair_value": 4.317977, "relative_strength": -0.450436, "rate_of_change": -0.3278688524590138, "market_dynamics": 0.897616, "expectation": {"probability": 28.2828, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.507747, "high": 3.507747, "low": 3.372833, "close": 3.4692, "volume": 42100}, "trend_line": 3.505177, "activity_lines": {"activity_5": 3.458921, "activity_10": 3.424346, "activity_20": 3.415785, "activity_30": 3.451212}, "trend_signal": 0, "fair_value": 4.31766, "relative_strength": -0.728411, "rate_of_change": -0.29239450017294216, "market_dynamics": 1.105632, "expectation": {"probability": 27.3904, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.507747, "high": 3.507747, "low": 3.103007, "close": 3.372833, "volume": 120400}, "trend_line": 3.49554, "activity_lines": {"activity_5": 3.437078, "activity_10": 3.42014, "activity_20": 3.409728, "activity_30": 3.442673}, "trend_signal": 0, "fair_value": 4.317201, "relative_strength": -4.074647, "rate_of_change": -0.2749361872453265, "market_dynamics": 1.245635, "expectation": {"probability": 27.379, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.372834, "high": 3.4692, "low": 3.276467, "close": 3.372833, "volume": 38700}, "trend_line": 3.485904, "activity_lines": {"activity_5": 3.415234, "activity_10": 3.414534, "activity_20": 3.404313, "activity_30": 3.434757}, "trend_signal": 0, "fair_value": 4.31686, "relative_strength": -1.688715, "rate_of_change": -0.27566556240237494, "market_dynamics": 1.059917, "expectation": {"probability": 27.005, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.35356, "high": 3.449927, "low": 3.218647, "close": 3.392107, "volume": 71300}, "trend_line": 3.479479, "activity_lines": {"activity_5": 3.399816, "activity_10": 3.412081, "activity_20": 3.401468, "activity_30": 3.428705}, "trend_signal": 0, "fair_value": 4.316405, "relative_strength": -2.236365, "rate_of_change": -0.1843137389899471, "market_dynamics": 0.987806, "expectation": {"probability": 26.6844, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.35356, "high": 3.430653, "low": 3.276467, "close": 3.372833, "volume": 25300}, "trend_line": 3.473697, "activity_lines": {"activity_5": 3.384397, "activity_10": 3.405423, "activity_20": 3.397889, "activity_30": 3.421825}, "trend_signal": 0, "fair_value": 4.315827, "relative_strength": -2.471004, "rate_of_change": -0.16617430368167055, "market_dynamics": 0.858071, "expectation": {"probability": 27.2056, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.372833, "high": 3.372834, "low": 3.29574, "close": 3.35356, "volume": 32400}, "trend_line": 3.465345, "activity_lines": {"activity_5": 3.370263, "activity_10": 3.395611, "activity_20": 3.393391, "activity_30": 3.414074}, "trend_signal": 0, "fair_value": 4.314769, "relative_strength": -2.451797, "rate_of_change": -0.24043547839664525, "market_dynamics": 0.720596, "expectation": {"probability": 26.5006, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.372834, "high": 3.41138, "low": 3.35356, "close": 3.41138, "volume": 14300}, "trend_line": 3.453781, "activity_lines": {"activity_5": 3.383112, "activity_10": 3.396662, "activity_20": 3.394952, "activity_30": 3.410592}, "trend_signal": 0, "fair_value": 4.313726, "relative_strength": -0.384151, "rate_of_change": -0.3337041477832628, "market_dynamics": 0.757021, "expectation": {"probability": 26.0166, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.41138, "high": 3.41138, "low": 2.891, "close": 2.987367, "volume": 123600}, "trend_line": 3.426799, "activity_lines": {"activity_5": 3.252054, "activity_10": 3.319919, "activity_20": 3.356497, "activity_30": 3.380501}, "trend_signal": 0, "fair_value": 4.310202, "relative_strength": -12.253773, "rate_of_change": -0.7812307728834076, "market_dynamics": 0.32739, "expectation": {"probability": 26.8765, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.987367, "high": 3.160827, "low": 2.891, "close": 3.00664, "volume": 30300}, "trend_line": 3.404313, "activity_lines": {"activity_5": 3.153117, "activity_10": 3.253689, "activity_20": 3.321897, "activity_30": 3.353394}, "trend_signal": 0, "fair_value": 4.307276, "relative_strength": -12.670781, "rate_of_change": -0.6561808848432542, "market_dynamics": -0.166331, "expectation": {"probability": 25.1726, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.00664, "high": 3.00664, "low": 3.00664, "close": 3.00664, "volume": 0}, "trend_line": 3.383755, "activity_lines": {"activity_5": 3.079879, "activity_10": 3.19622, "activity_20": 3.289224, "activity_30": 3.327738}, "trend_signal": 0, "fair_value": 4.303994, "relative_strength": -8.154751, "rate_of_change": -0.6038810179910102, "market_dynamics": -0.650368, "expectation": {"probability": 25.3917, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.891, "high": 2.929547, "low": 2.794634, "close": 2.871727, "volume": 206300}, "trend_line": 3.362554, "activity_lines": {"activity_5": 2.986082, "activity_10": 3.122981, "activity_20": 3.245629, "activity_30": 3.294704}, "trend_signal": 0, "fair_value": 4.299373, "relative_strength": -13.694634, "rate_of_change": -0.6265524543000314, "market_dynamics": -1.09281, "expectation": {"probability": 25.4682, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.871727, "high": 3.0184, "low": 2.871727, "close": 2.9792, "volume": 81200}, "trend_line": 3.344936, "activity_lines": {"activity_5": 2.960232, "activity_10": 3.080146, "activity_20": 3.214565, "activity_30": 3.269971}, "trend_signal": 0, "fair_value": 4.294349, "relative_strength": -10.799823, "rate_of_change": -0.5239469760188146, "market_dynamics": -1.112134, "expectation": {"probability": 24.3932, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.9792, "high": 3.626, "low": 2.9792, "close": 3.2732, "volume": 153300}, "trend_line": 3.336475, "activity_lines": {"activity_5": 3.061193, "activity_10": 3.097923, "activity_20": 3.213008, "activity_30": 3.265343}, "trend_signal": 0, "fair_value": 4.291089, "relative_strength": -1.959943, "rate_of_change": -0.25294953326461406, "market_dynamics": -0.736156, "expectation": {"probability": 25.1674, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.2732, "high": 3.332, "low": 3.1556, "close": 3.1556, "volume": 110200}, "trend_line": 3.320882, "activity_lines": {"activity_5": 3.1039, "activity_10": 3.096129, "activity_20": 3.200633, "activity_30": 3.253674}, "trend_signal": 0, "fair_value": 4.287437, "relative_strength": -5.910718, "rate_of_change": -0.4673495230745013, "market_dynamics": -0.432144, "expectation": {"probability": 26.7708, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.1556, "high": 3.43, "low": 3.1556, "close": 3.3516, "volume": 123900}, "trend_line": 3.31375, "activity_lines": {"activity_5": 3.202008, "activity_10": 3.134272, "activity_20": 3.207868, "activity_30": 3.255656}, "trend_signal": 0, "fair_value": 4.284076, "relative_strength": 1.437406, "rate_of_change": -0.214762222807071, "market_dynamics": -0.070465, "expectation": {"probability": 30.52, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.3516, "high": 3.4496, "low": 3.3124, "close": 3.4104, "volume": 36000}, "trend_line": 3.31179, "activity_lines": {"activity_5": 3.29672, "activity_10": 3.183491, "activity_20": 3.220896, "activity_30": 3.261891}, "trend_signal": 0, "fair_value": 4.280851, "relative_strength": 4.751175, "rate_of_change": -0.05914749151264898, "market_dynamics": 0.253665, "expectation": {"probability": 42.846, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.528, "high": 3.5672, "low": 3.4888, "close": 3.5084, "volume": 47500}, "trend_line": 3.312454, "activity_lines": {"activity_5": 3.388187, "activity_10": 3.249496, "activity_20": 3.243078, "activity_30": 3.274575}, "trend_signal": 0, "fair_value": 4.277772, "relative_strength": 8.780153, "rate_of_change": 0.020049580438373144, "market_dynamics": 0.416741, "expectation": {"probability": 43.4547, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.2928, "high": 3.626, "low": 3.1948, "close": 3.3516, "volume": 107300}, "trend_line": 3.310462, "activity_lines": {"activity_5": 3.392107, "activity_10": 3.285227, "activity_20": 3.249682, "activity_30": 3.277101}, "trend_signal": 0, "fair_value": 4.274171, "relative_strength": 6.00541, "rate_of_change": -0.06013668416225535, "market_dynamics": 0.646645, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.3908, "high": 3.8416, "low": 3.3124, "close": 3.5084, "volume": 116900}, "trend_line": 3.313696, "activity_lines": {"activity_5": 3.443067, "activity_10": 3.342845, "activity_20": 3.271319, "activity_30": 3.289871}, "trend_signal": 0, "fair_value": 4.272056, "relative_strength": 10.867187, "rate_of_change": 0.09769029217071223, "market_dynamics": 0.793473, "expectation": {"probability": 44.8145, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.43, "high": 3.5672, "low": 3.234, "close": 3.5084, "volume": 57300}, "trend_line": 3.31693, "activity_lines": {"activity_5": 3.470507, "activity_10": 3.39134, "activity_20": 3.292862, "activity_30": 3.302433}, "trend_signal": 0, "fair_value": 4.270183, "relative_strength": 11.203518, "rate_of_change": 0.09759495137755421, "market_dynamics": 0.88796, "expectation": {"probability": 45.8194, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.5084, "high": 3.528, "low": 3.3908, "close": 3.4496, "volume": 14400}, "trend_line": 3.320131, "activity_lines": {"activity_5": 3.467893, "activity_10": 3.420022, "activity_20": 3.30871, "activity_30": 3.310992}, "trend_signal": 0, "fair_value": 4.267813, "relative_strength": 8.327935, "rate_of_change": 0.09650490061592458, "market_dynamics": 0.842006, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.4104, "high": 3.5868, "low": 3.4104, "close": 3.5672, "volume": 42700}, "trend_line": 3.32918, "activity_lines": {"activity_5": 3.501867, "activity_10": 3.459578, "activity_20": 3.335852, "activity_30": 3.326932}, "trend_signal": 0, "fair_value": 4.266196, "relative_strength": 10.20271, "rate_of_change": 0.27254948675218194, "market_dynamics": 0.879684, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.5672, "high": 3.5672, "low": 3.4104, "close": 3.4104, "volume": 17500}, "trend_line": 3.331074, "activity_lines": {"activity_5": 3.479653, "activity_10": 3.459935, "activity_20": 3.347134, "activity_30": 3.332172}, "trend_signal": 1, "fair_value": 4.263213, "relative_strength": 6.450219, "rate_of_change": 0.056890886044012705, "market_dynamics": 0.747903, "expectation": {"probability": 50.0943, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.4104, "high": 3.4104, "low": 3.1752, "close": 3.332, "volume": 45400}, "trend_line": 3.330356, "activity_lines": {"activity_5": 3.427387, "activity_10": 3.443542, "activity_20": 3.350771, "activity_30": 3.332232}, "trend_signal": 1, "fair_value": 4.259124, "relative_strength": 4.647434, "rate_of_change": -0.021554609714464358, "market_dynamics": 0.634934, "expectation": {"probability": 48.1096, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.332, "high": 3.3712, "low": 3.234, "close": 3.2928, "volume": 2900}, "trend_line": 3.327046, "activity_lines": {"activity_5": 3.373813, "activity_10": 3.416815, "activity_20": 3.350961, "activity_30": 3.329809}, "trend_signal": 1, "fair_value": 4.254904, "relative_strength": 2.86059, "rate_of_change": -0.09938877405298184, "market_dynamics": 0.542005, "expectation": {"probability": 37.0249, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.4104, "high": 3.4692, "low": 3.2928, "close": 3.332, "volume": 29900}, "trend_line": 3.325684, "activity_lines": {"activity_5": 3.34768, "activity_10": 3.398284, "activity_20": 3.355265, "activity_30": 3.330129}, "trend_signal": 1, "fair_value": 4.250332, "relative_strength": 5.175972, "rate_of_change": -0.04093721577640668, "market_dynamics": 0.354944, "expectation": {"probability": 47.2387, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.3516, "high": 3.4692, "low": 3.234, "close": 3.3908, "volume": 15400}, "trend_line": 3.326283, "activity_lines": {"activity_5": 3.348987, "activity_10": 3.391869, "activity_20": 3.365272, "activity_30": 3.33433}, "trend_signal": 1, "fair_value": 4.245896, "relative_strength": 6.320673, "rate_of_change": 0.018011332405611542, "market_dynamics": 0.199193, "expectation": {"probability": 46.8719, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.3908, "high": 3.528, "low": 3.038, "close": 3.43, "volume": 16000}, "trend_line": 3.328189, "activity_lines": {"activity_5": 3.37512, "activity_10": 3.39472, "activity_20": 3.37911, "activity_30": 3.341021}, "trend_signal": 1, "fair_value": 4.238938, "relative_strength": 3.25261, "rate_of_change": 0.05730119776338824, "market_dynamics": 0.151808, "expectation": {"probability": 47.0821, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.3712, "high": 3.4692, "low": 3.0772, "close": 3.3516, "volume": 88600}, "trend_line": 3.323626, "activity_lines": {"activity_5": 3.373813, "activity_10": 3.381891, "activity_20": 3.383374, "activity_30": 3.342531}, "trend_signal": 1, "fair_value": 4.231356, "relative_strength": 0.534032, "rate_of_change": -0.13710158888212462, "market_dynamics": 0.10527, "expectation": {"probability": 45.5638, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.3516, "high": 3.4692, "low": 3.3516, "close": 3.4692, "volume": 30200}, "trend_line": 3.322984, "activity_lines": {"activity_5": 3.4104, "activity_10": 3.393295, "activity_20": 3.397195, "activity_30": 3.351923}, "trend_signal": 1, "fair_value": 4.224166, "relative_strength": -0.917902, "rate_of_change": -0.01931625279138, "market_dynamics": 0.04404, "expectation": {"probability": 42.5862, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.4692, "high": 3.6064, "low": 3.4496, "close": 3.5672, "volume": 90800}, "trend_line": 3.326251, "activity_lines": {"activity_5": 3.467893, "activity_10": 3.423229, "activity_20": 3.418147, "activity_30": 3.367679}, "trend_signal": 1, "fair_value": 4.216278, "relative_strength": 2.019794, "rate_of_change": 0.09831524918567562, "market_dynamics": 0.198872, "expectation": {"probability": 44.4008, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.5672, "high": 3.92, "low": 3.4888, "close": 3.5868, "volume": 32800}, "trend_line": 3.333383, "activity_lines": {"activity_5": 3.51624, "activity_10": 3.454589, "activity_20": 3.437653, "activity_30": 3.384489}, "trend_signal": 1, "fair_value": 4.207912, "relative_strength": 0.579535, "rate_of_change": 0.2144155687589396, "market_dynamics": 0.278144, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.6652, "high": 3.6652, "low": 3.528, "close": 3.626, "volume": 119100}, "trend_line": 3.341822, "activity_lines": {"activity_5": 3.564587, "activity_10": 3.49272, "activity_20": 3.458, "activity_30": 3.403367}, "trend_signal": 1, "fair_value": 4.200401, "relative_strength": 1.69397, "rate_of_change": 0.25316622782320797, "market_dynamics": 0.489532, "expectation": {"probability": 47.4659, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.4496, "high": 3.92, "low": 3.43, "close": 3.5672, "volume": 126000}, "trend_line": 3.347658, "activity_lines": {"activity_5": 3.580267, "activity_10": 3.51624, "activity_20": 3.471067, "activity_30": 3.417908}, "trend_signal": 1, "fair_value": 4.192211, "relative_strength": 0.428938, "rate_of_change": 0.17463527381170965, "market_dynamics": 0.678839, "expectation": {"probability": 45.9435, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.8808, "high": 3.8808, "low": 2.9596, "close": 3.5868, "volume": 95400}, "trend_line": 3.35479, "activity_lines": {"activity_5": 3.588107, "activity_10": 3.539047, "activity_20": 3.48404, "activity_30": 3.433336}, "trend_signal": 1, "fair_value": 4.183544, "relative_strength": -0.801602, "rate_of_change": 0.21304446272587932, "market_dynamics": 0.733113, "expectation": {"probability": 43.4599, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.5672, "high": 3.6064, "low": 3.4692, "close": 3.4888, "volume": 20400}, "trend_line": 3.359298, "activity_lines": {"activity_5": 3.55544, "activity_10": 3.538691, "activity_20": 3.48656, "activity_30": 3.441982}, "trend_signal": 1, "fair_value": 4.173344, "relative_strength": -4.604441, "rate_of_change": 0.134375027945116, "market_dynamics": 0.579178, "expectation": {"probability": 39.7143, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.5672, "high": 3.5868, "low": 3.528, "close": 3.5868, "volume": 7600}, "trend_line": 3.365146, "activity_lines": {"activity_5": 3.560667, "activity_10": 3.553302, "activity_20": 3.49804, "activity_30": 3.45666}, "trend_signal": 1, "fair_value": 4.159551, "relative_strength": -0.063571, "rate_of_change": 0.1740839901670021, "market_dynamics": 0.539423, "expectation": {"probability": 41.6597, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.5476, "high": 3.5868, "low": 3.43, "close": 3.4888, "volume": 34000}, "trend_line": 3.38186, "activity_lines": {"activity_5": 3.533227, "activity_10": 3.546531, "activity_20": 3.499813, "activity_30": 3.464637}, "trend_signal": 1, "fair_value": 4.147542, "relative_strength": -2.79758, "rate_of_change": 0.4966797874445832, "market_dynamics": 0.488229, "expectation": {"probability": 39.8449, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.528, "high": 3.626, "low": 3.332, "close": 3.4692, "volume": 70100}, "trend_line": 3.397279, "activity_lines": {"activity_5": 3.5084, "activity_10": 3.535127, "activity_20": 3.499067, "activity_30": 3.470272}, "trend_signal": 1, "fair_value": 4.134202, "relative_strength": -3.27028, "rate_of_change": 0.45593253416759033, "market_dynamics": 0.408738, "expectation": {"probability": 38.4022, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.528, "high": 3.528, "low": 3.332, "close": 3.4104, "volume": 23000}, "trend_line": 3.410738, "activity_lines": {"activity_5": 3.470507, "activity_10": 3.510895, "activity_20": 3.492907, "activity_30": 3.471119}, "trend_signal": 1, "fair_value": 4.121992, "relative_strength": -3.421167, "rate_of_change": 0.3961699936920007, "market_dynamics": 0.28736, "expectation": {"probability": 34.0139, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.4104, "high": 3.5868, "low": 3.2732, "close": 3.43, "volume": 21700}, "trend_line": 3.429347, "activity_lines": {"activity_5": 3.450907, "activity_10": 3.491295, "activity_20": 3.48908, "activity_30": 3.472361}, "trend_signal": 1, "fair_value": 4.109907, "relative_strength": -3.059579, "rate_of_change": 0.5456003949878325, "market_dynamics": -0.091765, "expectation": {"probability": 31.8081, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.3908, "high": 3.528, "low": 3.2928, "close": 3.43, "volume": 21700}, "trend_line": 3.444373, "activity_lines": {"activity_5": 3.435227, "activity_10": 3.474189, "activity_20": 3.485347, "activity_30": 3.472403}, "trend_signal": 0, "fair_value": 4.097521, "relative_strength": -1.732551, "rate_of_change": 0.43815921806688574, "market_dynamics": -0.449973, "expectation": {"probability": 27.0794, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.43, "high": 3.43, "low": 3.3712, "close": 3.3908, "volume": 212200}, "trend_line": 3.448293, "activity_lines": {"activity_5": 3.416933, "activity_10": 3.452807, "activity_20": 3.478533, "activity_30": 3.468947}, "trend_signal": 0, "fair_value": 4.084884, "relative_strength": -4.419491, "rate_of_change": 0.11380881222794173, "market_dynamics": -0.66745, "expectation": {"probability": 29.26, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.4104, "high": 3.43, "low": 3.3712, "close": 3.3908, "volume": 17600}, "trend_line": 3.456133, "activity_lines": {"activity_5": 3.405173, "activity_10": 3.435702, "activity_20": 3.471813, "activity_30": 3.465238}, "trend_signal": 0, "fair_value": 4.071041, "relative_strength": -3.06425, "rate_of_change": 0.22735887002641153, "market_dynamics": -0.850118, "expectation": {"probability": 26.6324, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.3516, "high": 3.4496, "low": 3.332, "close": 3.3712, "volume": 16000}, "trend_line": 3.456787, "activity_lines": {"activity_5": 3.392107, "activity_10": 3.41824, "activity_20": 3.462947, "activity_30": 3.459758}, "trend_signal": 0, "fair_value": 4.056771, "relative_strength": 1.011562, "rate_of_change": 0.018922882886738806, "market_dynamics": -0.994435, "expectation": {"probability": 28.2448, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.3908, "high": 3.43, "low": 3.038, "close": 3.3516, "volume": 6700}, "trend_line": 3.454827, "activity_lines": {"activity_5": 3.37512, "activity_10": 3.401135, "activity_20": 3.45184, "activity_30": 3.452972}, "trend_signal": 0, "fair_value": 4.041168, "relative_strength": -2.200943, "rate_of_change": -0.05670005123254519, "market_dynamics": -1.109675, "expectation": {"probability": 28.4582, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.3712, "high": 3.4104, "low": 3.2536, "close": 3.3516, "volume": 9200}, "trend_line": 3.4496, "activity_lines": {"activity_5": 3.36336, "activity_10": 3.386524, "activity_20": 3.44064, "activity_30": 3.446312}, "trend_signal": 0, "fair_value": 4.025868, "relative_strength": -1.056408, "rate_of_change": -0.15129556414835385, "market_dynamics": -1.345661, "expectation": {"probability": 25.8916, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.3908, "high": 3.43, "low": 3.234, "close": 3.3124, "volume": 22500}, "trend_line": 3.448293, "activity_lines": {"activity_5": 3.34376, "activity_10": 3.369062, "activity_20": 3.425893, "activity_30": 3.437461}, "trend_signal": 0, "fair_value": 4.01122, "relative_strength": -1.04232, "rate_of_change": -0.037888450834884305, "market_dynamics": -1.350978, "expectation": {"probability": 27.9326, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.3124, "high": 3.43, "low": 3.1948, "close": 3.332, "volume": 15300}, "trend_line": 3.442413, "activity_lines": {"activity_5": 3.33592, "activity_10": 3.358371, "activity_20": 3.413573, "activity_30": 3.429958}, "trend_signal": 0, "fair_value": 3.997302, "relative_strength": 1.538224, "rate_of_change": -0.17051915251980865, "market_dynamics": -1.320761, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.332, "high": 3.3712, "low": 3.1556, "close": 3.2732, "volume": 22000}, "trend_line": 3.434573, "activity_lines": {"activity_5": 3.3124, "activity_10": 3.339484, "activity_20": 3.395747, "activity_30": 3.419041}, "trend_signal": 0, "fair_value": 3.983911, "relative_strength": -1.206454, "rate_of_change": -0.22774722266039232, "market_dynamics": -1.309468, "expectation": {"probability": 28.4123, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.2732, "high": 3.4496, "low": 3.234, "close": 3.2928, "volume": 45500}, "trend_line": 3.429347, "activity_lines": {"activity_5": 3.301947, "activity_10": 3.326655, "activity_20": 3.38072, "activity_30": 3.409894}, "trend_signal": 0, "fair_value": 3.970645, "relative_strength": 2.389309, "rate_of_change": -0.15215865261853373, "market_dynamics": -1.360169, "expectation": {"probability": 27.5324, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.2928, "high": 3.5868, "low": 3.136, "close": 3.1556, "volume": 29400}, "trend_line": 3.415627, "activity_lines": {"activity_5": 3.24968, "activity_10": 3.291375, "activity_20": 3.353933, "activity_30": 3.392233}, "trend_signal": 0, "fair_value": 3.957103, "relative_strength": 0.644168, "rate_of_change": -0.4000761661039181, "market_dynamics": -1.49058, "expectation": {"probability": 28.7623, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.1556, "high": 3.1556, "low": 2.94, "close": 3.0576, "volume": 30800}, "trend_line": 3.403867, "activity_lines": {"activity_5": 3.177813, "activity_10": 3.243265, "activity_20": 3.319867, "activity_30": 3.369135}, "trend_signal": 0, "fair_value": 3.943235, "relative_strength": -1.639058, "rate_of_change": -0.34429988988845134, "market_dynamics": -1.651724, "expectation": {"probability": 28.7313, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.0772, "high": 3.1164, "low": 3.038, "close": 3.0576, "volume": 42300}, "trend_line": 3.39472, "activity_lines": {"activity_5": 3.122933, "activity_10": 3.201215, "activity_20": 3.288507, "activity_30": 3.346795}, "trend_signal": 0, "fair_value": 3.929969, "relative_strength": 0.371888, "rate_of_change": -0.26872377798545055, "market_dynamics": -1.776502, "expectation": {"probability": 26.1675, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.038, "high": 3.0968, "low": 2.94, "close": 2.9988, "volume": 74800}, "trend_line": 3.38492, "activity_lines": {"activity_5": 3.066747, "activity_10": 3.154531, "activity_20": 3.253973, "activity_30": 3.321252}, "trend_signal": 0, "fair_value": 3.91693, "relative_strength": 1.896733, "rate_of_change": -0.28868360277135696, "market_dynamics": -1.823029, "expectation": {"probability": 28.2849, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.9596, "high": 3.1752, "low": 2.548, "close": 2.7832, "volume": 55500}, "trend_line": 3.366627, "activity_lines": {"activity_5": 2.956987, "activity_10": 3.075418, "activity_20": 3.201707, "activity_30": 3.282431}, "trend_signal": 0, "fair_value": 3.90281, "relative_strength": -5.198349, "rate_of_change": -0.5404263616274635, "market_dynamics": -1.811081, "expectation": {"probability": 28.231, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.8028, "high": 2.9792, "low": 2.45, "close": 2.7636, "volume": 1056100}, "trend_line": 3.34572, "activity_lines": {"activity_5": 2.874667, "activity_10": 3.003076, "activity_20": 3.150933, "activity_30": 3.243526}, "trend_signal": 0, "fair_value": 3.889168, "relative_strength": -3.538786, "rate_of_change": -0.621007316818875, "market_dynamics": -1.749789, "expectation": {"probability": 28.1965, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.7636, "high": 2.9596, "low": 2.7244, "close": 2.8224, "volume": 21200}, "trend_line": 3.325467, "activity_lines": {"activity_5": 2.83808, "activity_10": 2.952116, "activity_20": 3.10968, "activity_30": 3.209763}, "trend_signal": 0, "fair_value": 3.876204, "relative_strength": -2.515031, "rate_of_change": -0.6053405544994755, "market_dynamics": -1.716219, "expectation": {"probability": 26.034, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.8028, "high": 3.038, "low": 2.4304, "close": 2.5284, "volume": 85100}, "trend_line": 3.298027, "activity_lines": {"activity_5": 2.719173, "activity_10": 2.856611, "activity_20": 3.0436, "activity_30": 3.15834}, "trend_signal": 0, "fair_value": 3.861656, "relative_strength": -11.614378, "rate_of_change": -0.8251472650307565, "market_dynamics": -1.708733, "expectation": {"probability": 28.9833, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.4892, "high": 2.5088, "low": 2.45, "close": 2.4696, "volume": 44700}, "trend_line": 3.264707, "activity_lines": {"activity_5": 2.615947, "activity_10": 2.765025, "activity_20": 2.9764, "activity_30": 3.104893}, "trend_signal": 0, "fair_value": 3.846732, "relative_strength": -9.831707, "rate_of_change": -1.010301007238564, "market_dynamics": -1.672781, "expectation": {"probability": 28.9482, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.1952, "close": 2.3128, "volume": 47200}, "trend_line": 3.222893, "activity_lines": {"activity_5": 2.495733, "activity_10": 2.659542, "activity_20": 2.898747, "activity_30": 3.04348}, "trend_signal": 0, "fair_value": 3.830803, "relative_strength": -15.745567, "rate_of_change": -1.2807887507209688, "market_dynamics": -1.678433, "expectation": {"probability": 28.8694, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.3128, "high": 2.4108, "low": 2.3128, "close": 2.3716, "volume": 18600}, "trend_line": 3.182387, "activity_lines": {"activity_5": 2.42648, "activity_10": 2.582567, "activity_20": 2.832013, "activity_30": 2.988557}, "trend_signal": 0, "fair_value": 3.815552, "relative_strength": -15.144835, "rate_of_change": -1.2568211231337854, "market_dynamics": -1.632299, "expectation": {"probability": 26.6455, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.3716, "high": 2.5284, "low": 2.254, "close": 2.4108, "volume": 50200}, "trend_line": 3.14188, "activity_lines": {"activity_5": 2.396427, "activity_10": 2.526975, "activity_20": 2.774053, "activity_30": 2.938778}, "trend_signal": 0, "fair_value": 3.800854, "relative_strength": -14.319956, "rate_of_change": -1.2728495937169129, "market_dynamics": -1.544834, "expectation": {"probability": 27.4373, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.4304, "high": 2.5, "low": 2.4, "close": 2.44, "volume": 52500}, "trend_line": 3.104307, "activity_lines": {"activity_5": 2.403547, "activity_10": 2.488451, "activity_20": 2.723541, "activity_30": 2.893495}, "trend_signal": 0, "fair_value": 3.786704, "relative_strength": -16.080949, "rate_of_change": -1.1958763542846984, "market_dynamics": -1.417086, "expectation": {"probability": 28.3407, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.44, "high": 2.46, "low": 2.3, "close": 2.32, "volume": 55300}, "trend_line": 3.06208, "activity_lines": {"activity_5": 2.37656, "activity_10": 2.439338, "activity_20": 2.666128, "activity_30": 2.842895}, "trend_signal": 0, "fair_value": 3.771906, "relative_strength": -20.700614, "rate_of_change": -1.360271390683976, "market_dynamics": -1.350047, "expectation": {"probability": 31.3217, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.32, "high": 2.48, "low": 2.32, "close": 2.34, "volume": 29000}, "trend_line": 3.023787, "activity_lines": {"activity_5": 2.366213, "activity_10": 2.406204, "activity_20": 2.615625, "activity_30": 2.796309}, "trend_signal": 0, "fair_value": 3.757358, "relative_strength": -18.792012, "rate_of_change": -1.2505551781795352, "market_dynamics": -1.278279, "expectation": {"probability": 29.1562, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.04, "close": 2.04, "volume": 131800}, "trend_line": 2.972227, "activity_lines": {"activity_5": 2.254053, "activity_10": 2.326582, "activity_20": 2.541368, "activity_30": 2.732839}, "trend_signal": 0, "fair_value": 3.740033, "relative_strength": -27.617993, "rate_of_change": -1.7051465595956272, "market_dynamics": -1.285609, "expectation": {"probability": 31.3666, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.02, "high": 2.04, "low": 1.99, "close": 2.04, "volume": 67600}, "trend_line": 2.923933, "activity_lines": {"activity_5": 2.164, "activity_10": 2.260116, "activity_20": 2.473356, "activity_30": 2.672695}, "trend_signal": 0, "fair_value": 3.722952, "relative_strength": -25.451762, "rate_of_change": -1.6248422479171438, "market_dynamics": -1.352172, "expectation": {"probability": 28.9192, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.02, "high": 2.04, "low": 1.98, "close": 2.02, "volume": 27200}, "trend_line": 2.875627, "activity_lines": {"activity_5": 2.092, "activity_10": 2.20424, "activity_20": 2.409499, "activity_30": 2.614377}, "trend_signal": 0, "fair_value": 3.705621, "relative_strength": -24.835455, "rate_of_change": -1.6520898392678538, "market_dynamics": -1.365344, "expectation": {"probability": 30.4805, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.95, "close": 1.95, "volume": 51200}, "trend_line": 2.826947, "activity_lines": {"activity_5": 2.024667, "activity_10": 2.14488, "activity_20": 2.345223, "activity_30": 2.554659}, "trend_signal": 0, "fair_value": 3.687291, "relative_strength": -26.054698, "rate_of_change": -1.6928482031918621, "market_dynamics": -1.400502, "expectation": {"probability": 29.784, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.98, "high": 1.99, "low": 1.91, "close": 1.97, "volume": 42200}, "trend_line": 2.77828, "activity_lines": {"activity_5": 1.988667, "activity_10": 2.098604, "activity_20": 2.289152, "activity_30": 2.499372}, "trend_signal": 0, "fair_value": 3.669395, "relative_strength": -20.898749, "rate_of_change": -1.7215391728249596, "market_dynamics": -1.350123, "expectation": {"probability": 27.6089, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.96, "high": 2.02, "low": 1.9, "close": 2.02, "volume": 43800}, "trend_line": 2.73128, "activity_lines": {"activity_5": 1.994, "activity_10": 2.067651, "activity_20": 2.244143, "activity_30": 2.450451}, "trend_signal": 0, "fair_value": 3.65182, "relative_strength": -19.447797, "rate_of_change": -1.6916941416991862, "market_dynamics": -1.170239, "expectation": {"probability": 28.194, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.0, "high": 2.18, "low": 1.97, "close": 2.18, "volume": 31300}, "trend_line": 2.69092, "activity_lines": {"activity_5": 2.054, "activity_10": 2.072182, "activity_20": 2.219779, "activity_30": 2.414884}, "trend_signal": 0, "fair_value": 3.635514, "relative_strength": -15.500924, "rate_of_change": -1.4776954395008834, "market_dynamics": -0.761687, "expectation": {"probability": 28.8793, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.16, "high": 2.7, "low": 2.02, "close": 2.7, "volume": 93000}, "trend_line": 2.667893, "activity_lines": {"activity_5": 2.278, "activity_10": 2.175455, "activity_20": 2.249118, "activity_30": 2.41547}, "trend_signal": 0, "fair_value": 3.621992, "relative_strength": 4.779649, "rate_of_change": -0.8557296389339093, "market_dynamics": -0.092486, "expectation": {"probability": 33.2207, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.6, "high": 2.72, "low": 2.34, "close": 2.58, "volume": 363700}, "trend_line": 2.64152, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.252182, "activity_20": 2.268731, "activity_30": 2.4098}, "trend_signal": 0, "fair_value": 3.607701, "relative_strength": -6.615553, "rate_of_change": -0.9885328984333321, "market_dynamics": 0.528507, "expectation": {"probability": 31.8624, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.58, "high": 2.6, "low": 2.52, "close": 2.54, "volume": 86100}, "trend_line": 2.614467, "activity_lines": {"activity_5": 2.5, "activity_10": 2.316909, "activity_20": 2.28653, "activity_30": 2.40325}, "trend_signal": 0, "fair_value": 3.593154, "relative_strength": -8.506693, "rate_of_change": -1.0241451891335291, "market_dynamics": 0.962534, "expectation": {"probability": 32.0281, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.52, "high": 2.6, "low": 2.5, "close": 2.6, "volume": 81900}, "trend_line": 2.589413, "activity_lines": {"activity_5": 2.565333, "activity_10": 2.388909, "activity_20": 2.3112, "activity_30": 2.402317}, "trend_signal": 0, "fair_value": 3.579296, "relative_strength": -6.140466, "rate_of_change": -0.9582832753291556, "market_dynamics": 1.17615, "expectation": {"probability": 34.1105, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.4, "high": 3.0, "low": 2.4, "close": 2.66, "volume": 117500}, "trend_line": 2.567667, "activity_lines": {"activity_5": 2.612, "activity_10": 2.461636, "activity_20": 2.342364, "activity_30": 2.406871}, "trend_signal": 0, "fair_value": 3.565823, "relative_strength": -6.721681, "rate_of_change": -0.8398042336235981, "market_dynamics": 1.138157, "expectation": {"probability": 34.9138, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.52, "close": 2.52, "volume": 45100}, "trend_line": 2.5406, "activity_lines": {"activity_5": 2.58, "activity_10": 2.497636, "activity_20": 2.360968, "activity_30": 2.403795}, "trend_signal": 0, "fair_value": 3.551941, "relative_strength": -11.202214, "rate_of_change": -1.054147597799877, "market_dynamics": 1.016303, "expectation": {"probability": 33.3232, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.42, "close": 2.44, "volume": 88000}, "trend_line": 2.512827, "activity_lines": {"activity_5": 2.533333, "activity_10": 2.51, "activity_20": 2.371992, "activity_30": 2.397305}, "trend_signal": 0, "fair_value": 3.537302, "relative_strength": -13.174148, "rate_of_change": -1.0931669684326468, "market_dynamics": 0.943888, "expectation": {"probability": 32.6724, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.44, "high": 2.48, "low": 2.16, "close": 2.22, "volume": 74900}, "trend_line": 2.477067, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.473455, "activity_20": 2.362206, "activity_30": 2.378413}, "trend_signal": 0, "fair_value": 3.521375, "relative_strength": -19.46737, "rate_of_change": -1.4230983668991233, "market_dynamics": 0.807525, "expectation": {"probability": 32.6325, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.4, "high": 2.48, "low": 2.26, "close": 2.4, "volume": 61100}, "trend_line": 2.45188, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.465091, "activity_20": 2.370004, "activity_30": 2.373441}, "trend_signal": 0, "fair_value": 3.506724, "relative_strength": -14.485328, "rate_of_change": -1.0168073774346778, "market_dynamics": 0.675687, "expectation": {"probability": 32.6486, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.28, "close": 2.48, "volume": 56300}, "trend_line": 2.432627, "activity_lines": {"activity_5": 2.404, "activity_10": 2.464364, "activity_20": 2.385286, "activity_30": 2.375255}, "trend_signal": 0, "fair_value": 3.492463, "relative_strength": -13.16151, "rate_of_change": -0.7852341876437657, "market_dynamics": 0.636319, "expectation": {"probability": 35.8507, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.48, "high": 2.52, "low": 2.44, "close": 2.44, "volume": 94200}, "trend_line": 2.41204, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.450909, "activity_20": 2.396429, "activity_30": 2.375731}, "trend_signal": 0, "fair_value": 3.478069, "relative_strength": -14.066023, "rate_of_change": -0.8462867509075542, "market_dynamics": 0.621111, "expectation": {"probability": 36.836, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.48, "high": 2.54, "low": 2.42, "close": 2.5, "volume": 52200}, "trend_line": 2.395413, "activity_lines": {"activity_5": 2.448, "activity_10": 2.453091, "activity_20": 2.413286, "activity_30": 2.381406}, "trend_signal": 0, "fair_value": 3.464058, "relative_strength": -10.563243, "rate_of_change": -0.689333510223718, "market_dynamics": 0.640511, "expectation": {"probability": 36.0547, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.44, "high": 2.5, "low": 2.42, "close": 2.46, "volume": 44300}, "trend_line": 2.38464, "activity_lines": {"activity_5": 2.465333, "activity_10": 2.449455, "activity_20": 2.425476, "activity_30": 2.385572}, "trend_signal": 1, "fair_value": 3.44967, "relative_strength": -12.568752, "rate_of_change": -0.44973455516856264, "market_dynamics": 0.575077, "expectation": {"probability": 41.677, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.44, "high": 2.48, "low": 2.4, "close": 2.44, "volume": 57300}, "trend_line": 2.373853, "activity_lines": {"activity_5": 2.46, "activity_10": 2.443636, "activity_20": 2.43519, "activity_30": 2.389144}, "trend_signal": 1, "fair_value": 3.435397, "relative_strength": -12.4116, "rate_of_change": -0.45235339506173267, "market_dynamics": 0.462644, "expectation": {"probability": 41.1656, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.4, "high": 2.44, "low": 2.32, "close": 2.36, "volume": 58300}, "trend_line": 2.35844, "activity_lines": {"activity_5": 2.425333, "activity_10": 2.426182, "activity_20": 2.435381, "activity_30": 2.38825}, "trend_signal": 1, "fair_value": 3.420734, "relative_strength": -14.087013, "rate_of_change": -0.6492819900811095, "market_dynamics": 0.206409, "expectation": {"probability": 40.3974, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.36, "high": 2.42, "low": 2.2, "close": 2.3, "volume": 154700}, "trend_line": 2.350827, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.403273, "activity_20": 2.428333, "activity_30": 2.38448}, "trend_signal": 1, "fair_value": 3.405563, "relative_strength": -18.264751, "rate_of_change": -0.32279812079169484, "market_dynamics": 0.056147, "expectation": {"probability": 36.4109, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.26, "high": 2.3, "low": 2.22, "close": 2.22, "volume": 22600}, "trend_line": 2.342507, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.369818, "activity_20": 2.412333, "activity_30": 2.37604}, "trend_signal": 0, "fair_value": 3.389758, "relative_strength": -20.350343, "rate_of_change": -0.3539180041747149, "market_dynamics": -0.226174, "expectation": {"probability": 31.4202, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.2, "high": 2.24, "low": 2.1, "close": 2.14, "volume": 56700}, "trend_line": 2.336747, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.325818, "activity_20": 2.387429, "activity_30": 2.362975}, "trend_signal": 0, "fair_value": 3.373685, "relative_strength": -22.322681, "rate_of_change": -0.24589040715780092, "market_dynamics": -0.489733, "expectation": {"probability": 31.4847, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.14, "high": 2.24, "low": 2.12, "close": 2.16, "volume": 50100}, "trend_line": 2.329693, "activity_lines": {"activity_5": 2.198667, "activity_10": 2.286909, "activity_20": 2.363619, "activity_30": 2.351572}, "trend_signal": 0, "fair_value": 3.357983, "relative_strength": -19.030464, "rate_of_change": -0.3018726460331442, "market_dynamics": -0.623904, "expectation": {"probability": 30.5538, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.12, "close": 2.18, "volume": 11800}, "trend_line": 2.322, "activity_lines": {"activity_5": 2.18, "activity_10": 2.256, "activity_20": 2.341048, "activity_30": 2.341914}, "trend_signal": 0, "fair_value": 3.34241, "relative_strength": -16.830446, "rate_of_change": -0.3302151828588457, "market_dynamics": -0.84008, "expectation": {"probability": 31.3153, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.18, "high": 2.2, "low": 2.08, "close": 2.12, "volume": 35400}, "trend_line": 2.311333, "activity_lines": {"activity_5": 2.153333, "activity_10": 2.219636, "activity_20": 2.312762, "activity_30": 2.328882}, "trend_signal": 0, "fair_value": 3.326208, "relative_strength": -18.731553, "rate_of_change": -0.4593884582256763, "market_dynamics": -0.884059, "expectation": {"probability": 32.3504, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.12, "high": 2.28, "low": 2.12, "close": 2.14, "volume": 34900}, "trend_line": 2.305333, "activity_lines": {"activity_5": 2.145333, "activity_10": 2.192727, "activity_20": 2.289143, "activity_30": 2.317828}, "trend_signal": 0, "fair_value": 3.310623, "relative_strength": -18.570556, "rate_of_change": -0.25959046143501535, "market_dynamics": -0.849234, "expectation": {"probability": 31.4662, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.16, "high": 2.18, "low": 2.12, "close": 2.16, "volume": 43500}, "trend_line": 2.299333, "activity_lines": {"activity_5": 2.149333, "activity_10": 2.176, "activity_20": 2.269524, "activity_30": 2.308452}, "trend_signal": 0, "fair_value": 3.294922, "relative_strength": -16.014655, "rate_of_change": -0.2602660873722029, "market_dynamics": -0.820159, "expectation": {"probability": 31.5983, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.18, "high": 2.24, "low": 2.12, "close": 2.14, "volume": 98500}, "trend_line": 2.302667, "activity_lines": {"activity_5": 2.145333, "activity_10": 2.161091, "activity_20": 2.24981, "activity_30": 2.298172}, "trend_signal": 0, "fair_value": 3.279092, "relative_strength": -16.066722, "rate_of_change": 0.14499857132482205, "market_dynamics": -0.75032, "expectation": {"probability": 33.1103, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.14, "high": 2.22, "low": 2.14, "close": 2.16, "volume": 47488200}, "trend_line": 2.306667, "activity_lines": {"activity_5": 2.149333, "activity_10": 2.155273, "activity_20": 2.23419, "activity_30": 2.288968}, "trend_signal": 0, "fair_value": 3.263391, "relative_strength": -15.215801, "rate_of_change": 0.17371161353335082, "market_dynamics": -0.586463, "expectation": {"probability": 32.3691, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.16, "high": 2.28, "low": 2.14, "close": 2.14, "volume": 28100}, "trend_line": 2.310667, "activity_lines": {"activity_5": 2.148, "activity_10": 2.149455, "activity_20": 2.219048, "activity_30": 2.278215}, "trend_signal": 0, "fair_value": 3.247928, "relative_strength": -15.448996, "rate_of_change": 0.1734103795649742, "market_dynamics": -0.669538, "expectation": {"probability": 33.9332, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.14, "high": 2.3, "low": 2.0, "close": 2.16, "volume": 82800}, "trend_line": 2.317667, "activity_lines": {"activity_5": 2.152, "activity_10": 2.150182, "activity_20": 2.207619, "activity_30": 2.268495}, "trend_signal": 0, "fair_value": 3.232593, "relative_strength": -13.701727, "rate_of_change": 0.30294282992746757, "market_dynamics": -0.66168, "expectation": {"probability": 33.03, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.16, "high": 2.82, "low": 2.08, "close": 2.22, "volume": 96900}, "trend_line": 2.326, "activity_lines": {"activity_5": 2.174667, "activity_10": 2.162909, "activity_20": 2.203238, "activity_30": 2.262194}, "trend_signal": 0, "fair_value": 3.217642, "relative_strength": -12.169674, "rate_of_change": 0.359542591752824, "market_dynamics": -0.493971, "expectation": {"probability": 33.7776, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.26, "high": 2.86, "low": 2.22, "close": 2.38, "volume": 167200}, "trend_line": 2.338, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.203273, "activity_20": 2.214095, "activity_30": 2.265677}, "trend_signal": 0, "fair_value": 3.20384, "relative_strength": -8.077262, "rate_of_change": 0.5159071367153917, "market_dynamics": -0.155739, "expectation": {"probability": 35.5709, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.38, "high": 3.08, "low": 2.32, "close": 2.62, "volume": 233400}, "trend_line": 2.352667, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.283273, "activity_20": 2.247905, "activity_30": 2.283871}, "trend_signal": 0, "fair_value": 3.191331, "relative_strength": 0.855425, "rate_of_change": 0.6273310521813414, "market_dynamics": 0.434911, "expectation": {"probability": 39.5268, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.04, "close": 2.34, "volume": 238900}, "trend_line": 2.340667, "activity_lines": {"activity_5": 2.394667, "activity_10": 2.304364, "activity_20": 2.254381, "activity_30": 2.283054}, "trend_signal": 0, "fair_value": 3.177394, "relative_strength": -11.172666, "rate_of_change": -0.5100594346756261, "market_dynamics": 0.836402, "expectation": {"probability": 36.1879, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.34, "high": 2.54, "low": 2.34, "close": 2.52, "volume": 134600}, "trend_line": 2.338667, "activity_lines": {"activity_5": 2.453333, "activity_10": 2.354182, "activity_20": 2.278476, "activity_30": 2.294624}, "trend_signal": 0, "fair_value": 3.165344, "relative_strength": -8.870977, "rate_of_change": -0.08544572978556027, "market_dynamics": 1.110331, "expectation": {"probability": 38.5267, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.54, "high": 2.72, "low": 2.5, "close": 2.66, "volume": 271600}, "trend_line": 2.342667, "activity_lines": {"activity_5": 2.534667, "activity_10": 2.422545, "activity_20": 2.31581, "activity_30": 2.315355}, "trend_signal": 0, "fair_value": 3.153824, "relative_strength": -6.402448, "rate_of_change": 0.17103760389999959, "market_dynamics": 1.154963, "expectation": {"probability": 39.2056, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.46, "close": 2.54, "volume": 91200}, "trend_line": 2.340667, "activity_lines": {"activity_5": 2.546667, "activity_10": 2.46, "activity_20": 2.340762, "activity_30": 2.328086}, "trend_signal": 0, "fair_value": 3.141536, "relative_strength": -12.739639, "rate_of_change": -0.08537278238862903, "market_dynamics": 1.059462, "expectation": {"probability": 38.7846, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.32, "close": 2.5, "volume": 45600}, "trend_line": 2.335333, "activity_lines": {"activity_5": 2.534667, "activity_10": 2.482909, "activity_20": 2.361429, "activity_30": 2.338366}, "trend_signal": 1, "fair_value": 3.129113, "relative_strength": -6.421883, "rate_of_change": -0.22788376133811217, "market_dynamics": 1.047918, "expectation": {"probability": 40.9544, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.4, "high": 2.48, "low": 2.22, "close": 2.3, "volume": 136300}, "trend_line": 2.328, "activity_lines": {"activity_5": 2.464, "activity_10": 2.463273, "activity_20": 2.362381, "activity_30": 2.336086}, "trend_signal": 1, "fair_value": 3.11553, "relative_strength": -13.209186, "rate_of_change": -0.31400232857584054, "market_dynamics": 0.842608, "expectation": {"probability": 38.7217, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.3, "high": 2.68, "low": 2.26, "close": 2.34, "volume": 92300}, "trend_line": 2.324667, "activity_lines": {"activity_5": 2.409333, "activity_10": 2.448, "activity_20": 2.367143, "activity_30": 2.33686}, "trend_signal": 1, "fair_value": 3.102692, "relative_strength": -12.489163, "rate_of_change": -0.14317010309278483, "market_dynamics": 0.60689, "expectation": {"probability": 40.5935, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.28, "high": 2.36, "low": 2.22, "close": 2.3, "volume": 106100}, "trend_line": 2.327333, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.422182, "activity_20": 2.367524, "activity_30": 2.335269}, "trend_signal": 1, "fair_value": 3.089719, "relative_strength": -14.324988, "rate_of_change": 0.1146830922450423, "market_dynamics": 0.398839, "expectation": {"probability": 39.5212, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.28, "high": 2.32, "low": 2.24, "close": 2.28, "volume": 90000}, "trend_line": 2.323333, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.391273, "activity_20": 2.365238, "activity_30": 2.332215}, "trend_signal": 0, "fair_value": 3.076985, "relative_strength": -14.923258, "rate_of_change": -0.17187054882133343, "market_dynamics": 0.191841, "expectation": {"probability": 37.76, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.28, "high": 2.32, "low": 2.24, "close": 2.28, "volume": 28100}, "trend_line": 2.316667, "activity_lines": {"activity_5": 2.293333, "activity_10": 2.362182, "activity_20": 2.362381, "activity_30": 2.329419}, "trend_signal": 0, "fair_value": 3.064617, "relative_strength": -17.444889, "rate_of_change": -0.2869153926707907, "market_dynamics": 0.072094, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.28, "high": 2.3, "low": 2.26, "close": 2.26, "volume": 10100}, "trend_line": 2.310667, "activity_lines": {"activity_5": 2.28, "activity_10": 2.335636, "activity_20": 2.357143, "activity_30": 2.325763}, "trend_signal": 0, "fair_value": 3.052365, "relative_strength": -16.352258, "rate_of_change": -0.2589927684902398, "market_dynamics": -0.086718, "expectation": {"probability": 38.2247, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.26, "high": 2.3, "low": 2.1, "close": 2.26, "volume": 57000}, "trend_line": 2.302667, "activity_lines": {"activity_5": 2.269333, "activity_10": 2.310545, "activity_20": 2.351238, "activity_30": 2.322495}, "trend_signal": 0, "fair_value": 3.04066, "relative_strength": -14.361448, "rate_of_change": -0.34622037705995745, "market_dynamics": -0.227141, "expectation": {"probability": 37.1295, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.26, "high": 2.28, "low": 2.22, "close": 2.28, "volume": 21400}, "trend_line": 2.296667, "activity_lines": {"activity_5": 2.270667, "activity_10": 2.293818, "activity_20": 2.346667, "activity_30": 2.321032}, "trend_signal": 0, "fair_value": 3.029454, "relative_strength": -15.3208, "rate_of_change": -0.2605674203000359, "market_dynamics": -0.352438, "expectation": {"probability": 37.4807, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.28, "high": 2.36, "low": 2.2, "close": 2.3, "volume": 61000}, "trend_line": 2.292, "activity_lines": {"activity_5": 2.28, "activity_10": 2.287636, "activity_20": 2.343429, "activity_30": 2.321247}, "trend_signal": 0, "fair_value": 3.018006, "relative_strength": -14.608937, "rate_of_change": -0.2032075176767018, "market_dynamics": -0.461175, "expectation": {"probability": 37.8332, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.3, "high": 2.34, "low": 2.24, "close": 2.3, "volume": 63800}, "trend_line": 2.29, "activity_lines": {"activity_5": 2.288, "activity_10": 2.285818, "activity_20": 2.339429, "activity_30": 2.321763}, "trend_signal": 0, "fair_value": 3.006557, "relative_strength": -15.1972, "rate_of_change": -0.08726003490400436, "market_dynamics": -0.46627, "expectation": {"probability": 36.9894, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.3, "high": 2.32, "low": 2.26, "close": 2.3, "volume": 91300}, "trend_line": 2.29, "activity_lines": {"activity_5": 2.294667, "activity_10": 2.287636, "activity_20": 2.334762, "activity_30": 2.322409}, "trend_signal": 0, "fair_value": 2.995109, "relative_strength": -16.123082, "rate_of_change": 0.0, "market_dynamics": -0.489005, "expectation": {"probability": 36.9754, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.24, "close": 2.3, "volume": 96600}, "trend_line": 2.292667, "activity_lines": {"activity_5": 2.298667, "activity_10": 2.289455, "activity_20": 2.329333, "activity_30": 2.323054}, "trend_signal": 0, "fair_value": 2.983908, "relative_strength": -17.436424, "rate_of_change": 0.11646288209605908, "market_dynamics": -0.5409, "expectation": {"probability": 36.8223, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.3, "high": 2.32, "low": 2.28, "close": 2.3, "volume": 25300}, "trend_line": 2.298, "activity_lines": {"activity_5": 2.3, "activity_10": 2.292, "activity_20": 2.323238, "activity_30": 2.323527}, "trend_signal": 0, "fair_value": 2.972706, "relative_strength": -17.890592, "rate_of_change": 0.23261119037349315, "market_dynamics": -0.538448, "expectation": {"probability": 36.7393, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.26, "high": 2.28, "low": 2.26, "close": 2.26, "volume": 39700}, "trend_line": 2.301333, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.287273, "activity_20": 2.312952, "activity_30": 2.321075}, "trend_signal": 0, "fair_value": 2.961496, "relative_strength": -19.537921, "rate_of_change": 0.14503916449086293, "market_dynamics": -0.626699, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.24, "close": 2.26, "volume": 9200}, "trend_line": 2.304, "activity_lines": {"activity_5": 2.276, "activity_10": 2.282909, "activity_20": 2.303238, "activity_30": 2.318409}, "trend_signal": 0, "fair_value": 2.951274, "relative_strength": -18.155082, "rate_of_change": 0.11588935629914285, "market_dynamics": -0.570999, "expectation": {"probability": 38.4177, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.68, "high": 3.22, "low": 2.68, "close": 2.8, "volume": 549600}, "trend_line": 2.326667, "activity_lines": {"activity_5": 2.448, "activity_10": 2.377091, "activity_20": 2.346667, "activity_30": 2.350409}, "trend_signal": 1, "fair_value": 2.944636, "relative_strength": 3.441156, "rate_of_change": 0.9838107638888982, "market_dynamics": -0.039183, "expectation": {"probability": 38.6677, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.7, "close": 2.82, "volume": 43000}, "trend_line": 2.349333, "activity_lines": {"activity_5": 2.593333, "activity_10": 2.465091, "activity_20": 2.38981, "activity_30": 2.382237}, "trend_signal": 1, "fair_value": 2.938622, "relative_strength": -0.062374, "rate_of_change": 0.9741832415210286, "market_dynamics": 0.462392, "expectation": {"probability": 38.626, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.8, "high": 2.82, "low": 2.78, "close": 2.82, "volume": 131300}, "trend_line": 2.371333, "activity_lines": {"activity_5": 2.704, "activity_10": 2.542909, "activity_20": 2.431524, "activity_30": 2.412602}, "trend_signal": 1, "fair_value": 2.932113, "relative_strength": 0.039835, "rate_of_change": 0.9364360011969268, "market_dynamics": 1.025608, "expectation": {"probability": 38.8638, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2.9, "high": 2.96, "low": 2.82, "close": 2.92, "volume": 91900}, "trend_line": 2.397333, "activity_lines": {"activity_5": 2.813333, "activity_10": 2.629091, "activity_20": 2.482, "activity_30": 2.448}, "trend_signal": 1, "fair_value": 2.926616, "relative_strength": 2.888023, "rate_of_change": 1.0964297296077878, "market_dynamics": 1.450879, "expectation": {"probability": 39.3469, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2.82, "high": 2.9, "low": 2.82, "close": 2.82, "volume": 46300}, "trend_line": 2.419333, "activity_lines": {"activity_5": 2.845333, "activity_10": 2.685818, "activity_20": 2.521143, "activity_30": 2.475269}, "trend_signal": 1, "fair_value": 2.921219, "relative_strength": -0.507064, "rate_of_change": 0.9176864457294751, "market_dynamics": 1.355576, "expectation": {"probability": 39.1075, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.86, "close": 2.86, "volume": 31100}, "trend_line": 2.443333, "activity_lines": {"activity_5": 2.853333, "activity_10": 2.740364, "activity_20": 2.562571, "activity_30": 2.503699}, "trend_signal": 1, "fair_value": 2.916078, "relative_strength": 2.471291, "rate_of_change": 0.9920089545341638, "market_dynamics": 1.234303, "expectation": {"probability": 39.6256, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2.78, "high": 2.8, "low": 2.74, "close": 2.8, "volume": 14000}, "trend_line": 2.464667, "activity_lines": {"activity_5": 2.837333, "activity_10": 2.773818, "activity_20": 2.595619, "activity_30": 2.52671}, "trend_signal": 1, "fair_value": 2.911047, "relative_strength": 1.43046, "rate_of_change": 0.8731515515895689, "market_dynamics": 1.026056, "expectation": {"probability": 40.8017, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 2.8, "high": 2.88, "low": 2.76, "close": 2.8, "volume": 32400}, "trend_line": 2.484, "activity_lines": {"activity_5": 2.822667, "activity_10": 2.798182, "activity_20": 2.626476, "activity_30": 2.548344}, "trend_signal": 1, "fair_value": 2.906263, "relative_strength": 2.129913, "rate_of_change": 0.7844061692715504, "market_dynamics": 0.838912, "expectation": {"probability": 39.141, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 2.8, "high": 2.82, "low": 2.74, "close": 2.74, "volume": 1358700}, "trend_line": 2.496, "activity_lines": {"activity_5": 2.789333, "activity_10": 2.802545, "activity_20": 2.649238, "activity_30": 2.56486}, "trend_signal": 1, "fair_value": 2.900724, "relative_strength": -0.493551, "rate_of_change": 0.48309178743961395, "market_dynamics": 0.820486, "expectation": {"probability": 38.6079, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 2.74, "high": 2.76, "low": 2.7, "close": 2.72, "volume": 83800}, "trend_line": 2.499333, "activity_lines": {"activity_5": 2.761333, "activity_10": 2.794545, "activity_20": 2.667905, "activity_30": 2.579312}, "trend_signal": 1, "fair_value": 2.894068, "relative_strength": 0.835393, "rate_of_change": 0.13353365384615506, "market_dynamics": 0.665663, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.66, "close": 2.68, "volume": 65700}, "trend_line": 2.510667, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.770909, "activity_20": 2.680667, "activity_30": 2.590968}, "trend_signal": 1, "fair_value": 2.886909, "relative_strength": -0.861177, "rate_of_change": 0.4534809887277997, "market_dynamics": 0.50889, "expectation": {"probability": 37.6982, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.66, "close": 2.68, "volume": 44000}, "trend_line": 2.516, "activity_lines": {"activity_5": 2.704, "activity_10": 2.749455, "activity_20": 2.691429, "activity_30": 2.601892}, "trend_signal": 1, "fair_value": 2.880491, "relative_strength": -1.136584, "rate_of_change": 0.21241367333859126, "market_dynamics": 0.31898, "expectation": {"probability": 34.1437, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [3.739027, 3.623387, 3.52702, 3.507747, 3.52702, 3.623387, 3.565567, 3.449927, 3.392107, 3.41138, 3.41138, 3.392107, 3.35356, 3.35356, 3.334287, 3.372833, 3.29574, 3.372833, 3.4692, 3.392107, 3.29574, 3.507747, 3.507747, 3.372834, 3.35356, 3.35356, 3.372833, 3.372834, 3.41138, 2.987367, 3.00664, 2.891, 2.871727, 2.9792, 3.2732, 3.1556, 3.3516, 3.528, 3.2928, 3.3908, 3.43, 3.5084, 3.4104, 3.5672, 3.4104, 3.332, 3.4104, 3.3516, 3.3908, 3.3712, 3.3516, 3.4692, 3.5672, 3.6652, 3.4496, 3.8808, 3.5672, 3.5672, 3.5476, 3.528, 3.528, 3.4104, 3.3908, 3.43, 3.4104, 3.3516, 3.3908, 3.3712, 3.3908, 3.3124, 3.332, 3.2732, 3.2928, 3.1556, 3.0772, 3.038, 2.9596, 2.8028, 2.7636, 2.8028, 2.4892, 2.45, 2.3128, 2.3716, 2.4304, 2.44, 2.32, 2.34, 2.02, 2.02, 2.0, 1.98, 1.96, 2.0, 2.16, 2.6, 2.58, 2.52, 2.4, 2.66, 2.52, 2.44, 2.4, 2.4, 2.48, 2.48, 2.44, 2.44, 2.4, 2.36, 2.26, 2.2, 2.14, 2.18, 2.18, 2.12, 2.16, 2.18, 2.14, 2.16, 2.14, 2.16, 2.26, 2.38, 2.6, 2.34, 2.54, 2.7, 2.54, 2.4, 2.3, 2.28, 2.28, 2.28, 2.28, 2.26, 2.26, 2.28, 2.3, 2.3, 2.3, 2.3, 2.26, 2.28, 2.68, 2.86, 2.8, 2.9, 2.82, 2.86, 2.78, 2.8, 2.8, 2.74, 2.76, 2.68], "highs": [3.777574, 3.70048, 3.58484, 3.58484, 3.835393, 3.777574, 3.565567, 3.565567, 3.52702, 3.488473, 3.565567, 3.41138, 3.372834, 3.430654, 3.392107, 3.430653, 3.488473, 3.4692, 3.4692, 3.546294, 3.488473, 3.507747, 3.507747, 3.4692, 3.449927, 3.430653, 3.372834, 3.41138, 3.41138, 3.160827, 3.00664, 2.929547, 3.0184, 3.626, 3.332, 3.43, 3.4496, 3.5672, 3.626, 3.8416, 3.5672, 3.528, 3.5868, 3.5672, 3.4104, 3.3712, 3.4692, 3.4692, 3.528, 3.4692, 3.4692, 3.6064, 3.92, 3.6652, 3.92, 3.8808, 3.6064, 3.5868, 3.5868, 3.626, 3.528, 3.5868, 3.528, 3.43, 3.43, 3.4496, 3.43, 3.4104, 3.43, 3.43, 3.3712, 3.4496, 3.5868, 3.1556, 3.1164, 3.0968, 3.1752, 2.9792, 2.9596, 3.038, 2.5088, 2.45, 2.4108, 2.5284, 2.5, 2.46, 2.48, 2.34, 2.04, 2.04, 2.02, 1.99, 2.02, 2.18, 2.7, 2.72, 2.6, 2.6, 3.0, 2.66, 2.52, 2.48, 2.48, 2.5, 2.52, 2.54, 2.5, 2.48, 2.44, 2.42, 2.3, 2.24, 2.24, 2.18, 2.2, 2.28, 2.18, 2.24, 2.22, 2.28, 2.3, 2.82, 2.86, 3.08, 2.7, 2.54, 2.72, 2.7, 2.54, 2.48, 2.68, 2.36, 2.32, 2.32, 2.3, 2.3, 2.28, 2.36, 2.34, 2.32, 2.3, 2.32, 2.28, 2.28, 3.22, 2.86, 2.82, 2.96, 2.9, 2.86, 2.8, 2.88, 2.82, 2.76, 2.76, 2.7], "lows": [3.565567, 3.4692, 3.372833, 3.392107, 3.4692, 3.546293, 3.449927, 3.41138, 3.334287, 3.372833, 3.372833, 3.315014, 3.276467, 3.315014, 3.29574, 3.29574, 3.29574, 3.29574, 3.12228, 3.334287, 3.29574, 3.372833, 3.103007, 3.276467, 3.218647, 3.276467, 3.29574, 3.35356, 2.891, 2.891, 3.00664, 2.794634, 2.871727, 2.9792, 3.1556, 3.1556, 3.3124, 3.4888, 3.1948, 3.3124, 3.234, 3.3908, 3.4104, 3.4104, 3.1752, 3.234, 3.2928, 3.234, 3.038, 3.0772, 3.3516, 3.4496, 3.4888, 3.528, 3.43, 2.9596, 3.4692, 3.528, 3.43, 3.332, 3.332, 3.2732, 3.2928, 3.3712, 3.3712, 3.332, 3.038, 3.2536, 3.234, 3.1948, 3.1556, 3.234, 3.136, 2.94, 3.038, 2.94, 2.548, 2.45, 2.7244, 2.4304, 2.45, 2.1952, 2.3128, 2.254, 2.4, 2.3, 2.32, 2.04, 1.99, 1.98, 1.95, 1.91, 1.9, 1.97, 2.02, 2.34, 2.52, 2.5, 2.4, 2.52, 2.42, 2.16, 2.26, 2.28, 2.44, 2.42, 2.42, 2.4, 2.32, 2.2, 2.22, 2.1, 2.12, 2.12, 2.08, 2.12, 2.12, 2.12, 2.14, 2.14, 2.0, 2.08, 2.22, 2.32, 2.04, 2.34, 2.5, 2.46, 2.32, 2.22, 2.26, 2.22, 2.24, 2.24, 2.26, 2.1, 2.22, 2.2, 2.24, 2.26, 2.24, 2.28, 2.26, 2.24, 2.68, 2.7, 2.78, 2.82, 2.82, 2.86, 2.74, 2.76, 2.74, 2.7, 2.66, 2.66], "closes": [3.623387, 3.507747, 3.507747, 3.52702, 3.623387, 3.565567, 3.4692, 3.488473, 3.41138, 3.41138, 3.41138, 3.35356, 3.29574, 3.35356, 3.35356, 3.392107, 3.372833, 3.372833, 3.372833, 3.488473, 3.488473, 3.4692, 3.372833, 3.372833, 3.392107, 3.372833, 3.35356, 3.41138, 2.987367, 3.00664, 3.00664, 2.871727, 2.9792, 3.2732, 3.1556, 3.3516, 3.4104, 3.5084, 3.3516, 3.5084, 3.5084, 3.4496, 3.5672, 3.4104, 3.332, 3.2928, 3.332, 3.3908, 3.43, 3.3516, 3.4692, 3.5672, 3.5868, 3.626, 3.5672, 3.5868, 3.4888, 3.5868, 3.4888, 3.4692, 3.4104, 3.43, 3.43, 3.3908, 3.3908, 3.3712, 3.3516, 3.3516, 3.3124, 3.332, 3.2732, 3.2928, 3.1556, 3.0576, 3.0576, 2.9988, 2.7832, 2.7636, 2.8224, 2.5284, 2.4696, 2.3128, 2.3716, 2.4108, 2.44, 2.32, 2.34, 2.04, 2.04, 2.02, 1.95, 1.97, 2.02, 2.18, 2.7, 2.58, 2.54, 2.6, 2.66, 2.52, 2.44, 2.22, 2.4, 2.48, 2.44, 2.5, 2.46, 2.44, 2.36, 2.3, 2.22, 2.14, 2.16, 2.18, 2.12, 2.14, 2.16, 2.14, 2.16, 2.14, 2.16, 2.22, 2.38, 2.62, 2.34, 2.52, 2.66, 2.54, 2.5, 2.3, 2.34, 2.3, 2.28, 2.28, 2.26, 2.26, 2.28, 2.3, 2.3, 2.3, 2.3, 2.3, 2.26, 2.26, 2.8, 2.82, 2.82, 2.92, 2.82, 2.86, 2.8, 2.8, 2.74, 2.72, 2.68, 2.68], "volumes": [114200, 29600, 83200, 15500, 32600, 32400, 52500, 44400, 31900, 53700, 21600, 21100, 25600, 27600, 58800, 65500, 31000, 18800, 118800, 89700, 37500, 42100, 120400, 38700, 71300, 25300, 32400, 14300, 123600, 30300, 0, 206300, 81200, 153300, 110200, 123900, 36000, 47500, 107300, 116900, 57300, 14400, 42700, 17500, 45400, 2900, 29900, 15400, 16000, 88600, 30200, 90800, 32800, 119100, 126000, 95400, 20400, 7600, 34000, 70100, 23000, 21700, 21700, 212200, 17600, 16000, 6700, 9200, 22500, 15300, 22000, 45500, 29400, 30800, 42300, 74800, 55500, 1056100, 21200, 85100, 44700, 47200, 18600, 50200, 52500, 55300, 29000, 131800, 67600, 27200, 51200, 42200, 43800, 31300, 93000, 363700, 86100, 81900, 117500, 45100, 88000, 74900, 61100, 56300, 94200, 52200, 44300, 57300, 58300, 154700, 22600, 56700, 50100, 11800, 35400, 34900, 43500, 98500, 47488200, 28100, 82800, 96900, 167200, 233400, 238900, 134600, 271600, 91200, 45600, 136300, 92300, 106100, 90000, 28100, 10100, 57000, 21400, 61000, 63800, 91300, 96600, 25300, 39700, 9200, 549600, 43000, 131300, 91900, 46300, 31100, 14000, 32400, 1358700, 83800, 65700, 44000], "sma": {"5": [null, null, null, null, 3.5579, 3.5463, 3.5386, 3.5347, 3.5116, 3.4692, 3.4384, 3.4152, 3.3767, 3.3651, 3.3536, 3.3497, 3.3536, 3.369, 3.3728, 3.3998, 3.4191, 3.4384, 3.4384, 3.4384, 3.4191, 3.396, 3.3728, 3.3805, 3.3034, 3.2264, 3.1531, 3.0568, 2.9703, 3.0275, 3.0573, 3.1263, 3.234, 3.3398, 3.3555, 3.4261, 3.4574, 3.4653, 3.477, 3.4888, 3.4535, 3.4104, 3.3869, 3.3516, 3.3555, 3.3594, 3.3947, 3.4418, 3.481, 3.5202, 3.5633, 3.5868, 3.5711, 3.5711, 3.5437, 3.5241, 3.4888, 3.477, 3.4457, 3.4261, 3.4104, 3.4026, 3.3869, 3.3712, 3.3555, 3.3438, 3.3242, 3.3124, 3.2732, 3.2222, 3.1674, 3.1125, 3.0106, 2.9322, 2.8851, 2.7793, 2.6734, 2.5794, 2.501, 2.4186, 2.401, 2.371, 2.3765, 2.3102, 2.236, 2.152, 2.078, 2.004, 2.0, 2.028, 2.164, 2.29, 2.404, 2.52, 2.616, 2.58, 2.552, 2.488, 2.448, 2.412, 2.396, 2.408, 2.456, 2.464, 2.44, 2.412, 2.356, 2.292, 2.236, 2.2, 2.164, 2.148, 2.152, 2.148, 2.144, 2.148, 2.152, 2.164, 2.212, 2.304, 2.344, 2.416, 2.504, 2.536, 2.512, 2.504, 2.468, 2.396, 2.344, 2.3, 2.292, 2.276, 2.272, 2.276, 2.28, 2.288, 2.296, 2.3, 2.292, 2.284, 2.384, 2.488, 2.592, 2.724, 2.836, 2.848, 2.844, 2.84, 2.804, 2.784, 2.748, 2.724], "10": [3.669643, 3.64266, 3.627242, 3.61375, 3.617605, 3.619532, 3.606041, 3.579058, 3.540512, 3.513529, 3.492328, 3.476909, 3.455709, 3.438363, 3.41138, 3.394034, 3.384397, 3.372833, 3.368979, 3.376688, 3.384397, 3.395961, 3.403671, 3.405598, 3.409453, 3.407525, 3.405598, 3.409453, 3.370906, 3.322723, 3.274539, 3.214792, 3.175429, 3.165465, 3.141815, 3.139691, 3.145375, 3.155077, 3.191501, 3.241677, 3.291853, 3.34964, 3.40844, 3.42216, 3.4398, 3.43392, 3.42608, 3.41432, 3.42216, 3.40648, 3.40256, 3.41432, 3.41628, 3.43784, 3.46136, 3.49076, 3.50644, 3.52604, 3.53192, 3.54368, 3.5378, 3.52408, 3.5084, 3.48488, 3.46724, 3.44568, 3.43196, 3.40844, 3.3908, 3.37708, 3.36336, 3.34964, 3.3222, 3.28888, 3.25556, 3.21832, 3.16148, 3.10268, 3.05368, 2.97332, 2.89296, 2.79496, 2.71656, 2.65188, 2.59012, 2.52224, 2.47792, 2.40556, 2.32732, 2.27648, 2.22452, 2.19024, 2.15508, 2.132, 2.158, 2.184, 2.204, 2.26, 2.322, 2.372, 2.421, 2.446, 2.484, 2.514, 2.488, 2.48, 2.472, 2.456, 2.426, 2.404, 2.382, 2.374, 2.35, 2.32, 2.288, 2.252, 2.222, 2.192, 2.172, 2.156, 2.15, 2.158, 2.18, 2.224, 2.246, 2.284, 2.334, 2.374, 2.408, 2.424, 2.442, 2.45, 2.44, 2.406, 2.398, 2.372, 2.334, 2.31, 2.29, 2.29, 2.286, 2.286, 2.284, 2.282, 2.336, 2.392, 2.446, 2.508, 2.56, 2.616, 2.666, 2.716, 2.764, 2.81, 2.798, 2.784], "20": [3.817084, 3.788174, 3.759264, 3.731317, 3.710117, 3.686025, 3.659042, 3.640733, 3.619532, 3.602186, 3.580985, 3.559785, 3.541475, 3.526056, 3.514492, 3.506783, 3.495219, 3.475946, 3.454745, 3.445108, 3.438363, 3.436435, 3.42969, 3.42198, 3.410416, 3.40078, 3.394998, 3.391143, 3.369942, 3.349705, 3.329468, 3.305377, 3.28955, 3.285532, 3.275634, 3.273608, 3.275487, 3.282265, 3.281203, 3.2822, 3.283196, 3.282216, 3.291934, 3.293813, 3.290807, 3.286806, 3.285728, 3.284699, 3.30683, 3.324078, 3.347206, 3.38198, 3.41236, 3.43, 3.45058, 3.46234, 3.46626, 3.47018, 3.47704, 3.47508, 3.47018, 3.4692, 3.46234, 3.46136, 3.4643, 3.46822, 3.4692, 3.46724, 3.46136, 3.46038, 3.45058, 3.43686, 3.4153, 3.38688, 3.3614, 3.332, 3.29672, 3.25556, 3.22224, 3.1752, 3.12816, 3.0723, 3.01938, 2.97038, 2.92284, 2.87028, 2.8197, 2.75412, 2.6905, 2.6249, 2.55874, 2.4926, 2.43582, 2.39194, 2.37406, 2.35312, 2.34096, 2.33278, 2.32466, 2.32424, 2.32276, 2.31812, 2.31954, 2.323, 2.323, 2.332, 2.338, 2.358, 2.374, 2.388, 2.4015, 2.41, 2.417, 2.417, 2.388, 2.366, 2.347, 2.324, 2.299, 2.28, 2.266, 2.266, 2.265, 2.272, 2.267, 2.268, 2.278, 2.283, 2.29, 2.29, 2.296, 2.304, 2.31, 2.315, 2.322, 2.328, 2.334, 2.342, 2.349, 2.357, 2.364, 2.368, 2.362, 2.344, 2.367, 2.382, 2.39, 2.409, 2.425, 2.453, 2.476, 2.501, 2.524, 2.546, 2.567, 2.588], "30": [3.969447, 3.937804, 3.906797, 3.877066, 3.853088, 3.827817, 3.801238, 3.777207, 3.751876, 3.72939, 3.708832, 3.684419, 3.658079, 3.633666, 3.610538, 3.588695, 3.567494, 3.551433, 3.536014, 3.52702, 3.515456, 3.505177, 3.49554, 3.485904, 3.479479, 3.473697, 3.465345, 3.453781, 3.426799, 3.404313, 3.383755, 3.362554, 3.344936, 3.336475, 3.320882, 3.31375, 3.31179, 3.312454, 3.310462, 3.313696, 3.31693, 3.320131, 3.32918, 3.331074, 3.330356, 3.327046, 3.325684, 3.326283, 3.328189, 3.323626, 3.322984, 3.326251, 3.333383, 3.341822, 3.347658, 3.35479, 3.359298, 3.365146, 3.38186, 3.397279, 3.410738, 3.429347, 3.444373, 3.448293, 3.456133, 3.456787, 3.454827, 3.4496, 3.448293, 3.442413, 3.434573, 3.429347, 3.415627, 3.403867, 3.39472, 3.38492, 3.366627, 3.34572, 3.325467, 3.298027, 3.264707, 3.222893, 3.182387, 3.14188, 3.104307, 3.06208, 3.023787, 2.972227, 2.923933, 2.875627, 2.826947, 2.77828, 2.73128, 2.69092, 2.667893, 2.64152, 2.614467, 2.589413, 2.567667, 2.5406, 2.512827, 2.477067, 2.45188, 2.432627, 2.41204, 2.395413, 2.38464, 2.373853, 2.35844, 2.350827, 2.342507, 2.336747, 2.329693, 2.322, 2.311333, 2.305333, 2.299333, 2.302667, 2.306667, 2.310667, 2.317667, 2.326, 2.338, 2.352667, 2.340667, 2.338667, 2.342667, 2.340667, 2.335333, 2.328, 2.324667, 2.327333, 2.323333, 2.316667, 2.310667, 2.302667, 2.296667, 2.292, 2.29, 2.29, 2.292667, 2.298, 2.301333, 2.304, 2.326667, 2.349333, 2.371333, 2.397333, 2.419333, 2.443333, 2.464667, 2.484, 2.496, 2.499333, 2.510667, 2.516], "50": [4.215906, 4.19273, 4.169935, 4.147145, 4.1259, 4.104262, 4.081458, 4.059039, 4.034317, 4.011118, 3.987158, 3.962041, 3.935768, 3.911794, 3.88782, 3.864616, 3.841409, 3.817439, 3.794613, 3.776384, 3.757013, 3.737257, 3.715954, 3.695032, 3.676019, 3.657002, 3.638742, 3.622781, 3.599102, 3.577516, 3.557086, 3.532802, 3.510667, 3.494412, 3.476576, 3.46266, 3.450691, 3.443766, 3.43409, 3.429092, 3.422552, 3.415993, 3.414098, 3.409067, 3.40401, 3.398941, 3.393498, 3.386148, 3.378811, 3.372219, 3.369135, 3.370325, 3.371906, 3.373885, 3.372761, 3.373186, 3.373578, 3.375545, 3.377093, 3.378249, 3.37823, 3.379759, 3.382444, 3.383189, 3.383933, 3.383515, 3.383091, 3.382666, 3.381457, 3.378328, 3.374022, 3.370494, 3.36615, 3.359845, 3.353155, 3.345674, 3.334267, 3.321311, 3.318012, 3.308447, 3.297707, 3.286528, 3.274376, 3.257128, 3.242816, 3.222184, 3.200776, 3.171408, 3.145176, 3.115408, 3.08424, 3.054648, 3.023704, 2.999096, 2.986456, 2.9722, 2.95636, 2.940544, 2.925144, 2.908512, 2.887928, 2.860984, 2.837248, 2.814328, 2.791784, 2.770048, 2.749472, 2.726536, 2.70396, 2.680576, 2.656768, 2.630968, 2.605568, 2.581352, 2.555936, 2.531312, 2.50748, 2.483248, 2.4602, 2.43636, 2.414096, 2.39264, 2.377128, 2.368376, 2.354024, 2.344448, 2.341984, 2.337512, 2.331064, 2.326496, 2.323904, 2.323648, 2.321816, 2.3192, 2.3156, 2.3144, 2.3132, 2.3184, 2.3236, 2.3292, 2.3362, 2.3428, 2.3476, 2.3492, 2.3512, 2.356, 2.3616, 2.368, 2.3712, 2.378, 2.3852, 2.3968, 2.4036, 2.4084, 2.4132, 2.4168], "200": [4.128154, 4.127821, 4.127306, 4.127616, 4.128317, 4.128547, 4.128203, 4.12823, 4.127506, 4.126873, 4.126606, 4.126049, 4.124838, 4.124008, 4.123086, 4.121719, 4.120438, 4.119612, 4.117966, 4.117537, 4.117016, 4.116126, 4.114564, 4.113001, 4.111906, 4.110714, 4.109519, 4.108334, 4.104752, 4.101359, 4.097781, 4.094083, 4.090553, 4.088863, 4.086863, 4.085935, 4.085672, 4.085158, 4.084323, 4.085846, 4.087369, 4.088784, 4.090416, 4.090523, 4.090516, 4.090313, 4.090769, 4.091611, 4.092927, 4.094037, 4.095642, 4.097181, 4.098818, 4.100652, 4.102191, 4.103828, 4.104883, 4.106428, 4.107668, 4.108717, 4.10938, 4.110233, 4.111179, 4.111466, 4.111568, 4.110831, 4.110366, 4.109994, 4.109241, 4.108586, 4.107359, 4.105952, 4.104044, 4.102017, 4.099712, 4.096743, 4.091844, 4.086753, 4.082239, 4.075501, 4.068282, 4.059902, 4.052193, 4.045056, 4.038253, 4.030756, 4.023359, 4.01418, 4.00453, 3.994875, 3.984399, 3.973835, 3.961357, 3.949586, 3.940132, 3.929043, 3.917284, 3.906295, 3.895371, 3.883277, 3.870077, 3.852484, 3.837673, 3.822321, 3.807946, 3.79387, 3.779359, 3.764748, 3.748796, 3.732309, 3.714481, 3.696489, 3.679302, 3.662685, 3.646474, 3.630363, 3.614823, 3.599417, 3.584582, 3.570117, 3.555988, 3.542629, 3.530305, 3.519416, 3.507127, 3.495738, 3.485285, 3.474466, 3.463729, 3.452087, 3.44074, 3.428526, 3.416403, 3.404184, 3.391437, 3.378928, 3.366519, 3.354401, 3.341854, 3.329307, 3.31676, 3.304451, 3.291942, 3.279814, 3.270196, 3.260773, 3.251445, 3.242521, 3.233194, 3.224066, 3.214542, 3.20521, 3.195672, 3.185939, 3.175911, 3.166074]}, "ema": {"5": [null, null, null, null, 3.5579, 3.5605, 3.53, 3.5162, 3.4812, 3.458, 3.4424, 3.4128, 3.3738, 3.367, 3.3625, 3.3724, 3.3725, 3.3726, 3.3727, 3.4113, 3.437, 3.4477, 3.4228, 3.4061, 3.4015, 3.3919, 3.3791, 3.3899, 3.2557, 3.1727, 3.1173, 3.0355, 3.0167, 3.1022, 3.12, 3.1972, 3.2683, 3.3483, 3.3494, 3.4024, 3.4377, 3.4417, 3.4835, 3.4592, 3.4168, 3.3754, 3.361, 3.3709, 3.3906, 3.3776, 3.4081, 3.4612, 3.503, 3.544, 3.5518, 3.5634, 3.5386, 3.5546, 3.5327, 3.5115, 3.4778, 3.4619, 3.4513, 3.4311, 3.4177, 3.4022, 3.3853, 3.3741, 3.3535, 3.3463, 3.322, 3.3122, 3.26, 3.1926, 3.1476, 3.098, 2.9931, 2.9166, 2.8852, 2.7663, 2.6674, 2.5492, 2.49, 2.4636, 2.4557, 2.4105, 2.387, 2.2713, 2.1942, 2.1361, 2.0741, 2.0394, 2.0329, 2.082, 2.288, 2.3853, 2.4369, 2.4913, 2.5475, 2.5383, 2.5056, 2.4104, 2.4069, 2.4313, 2.4342, 2.4561, 2.4574, 2.4516, 2.4211, 2.3807, 2.3271, 2.2648, 2.2298, 2.2132, 2.1822, 2.1681, 2.1654, 2.1569, 2.158, 2.152, 2.1546, 2.1764, 2.2443, 2.3695, 2.3597, 2.4131, 2.4954, 2.5103, 2.5069, 2.4379, 2.4053, 2.3702, 2.3401, 2.3201, 2.3001, 2.2867, 2.2845, 2.2896, 2.2931, 2.2954, 2.2969, 2.298, 2.2853, 2.2769, 2.4512, 2.5742, 2.6561, 2.7441, 2.7694, 2.7996, 2.7997, 2.7998, 2.7799, 2.7599, 2.7333, 2.7155], "10": [null, null, null, null, null, null, null, null, null, 3.5135, 3.4949, 3.4692, 3.4377, 3.4224, 3.4099, 3.4066, 3.4005, 3.3955, 3.3914, 3.409, 3.4235, 3.4318, 3.4211, 3.4123, 3.4086, 3.4021, 3.3933, 3.3966, 3.3222, 3.2648, 3.2179, 3.1549, 3.123, 3.1503, 3.1513, 3.1877, 3.2282, 3.2791, 3.2923, 3.3316, 3.3637, 3.3794, 3.4135, 3.4129, 3.3982, 3.3791, 3.3705, 3.3742, 3.3843, 3.3784, 3.3949, 3.4262, 3.4554, 3.4864, 3.5011, 3.5167, 3.5116, 3.5253, 3.5187, 3.5097, 3.4916, 3.4804, 3.4712, 3.4566, 3.4447, 3.4313, 3.4168, 3.405, 3.3881, 3.3779, 3.3589, 3.3469, 3.3121, 3.2658, 3.228, 3.1863, 3.113, 3.0495, 3.0082, 2.921, 2.8389, 2.7432, 2.6757, 2.6275, 2.5934, 2.5437, 2.5067, 2.4218, 2.3524, 2.292, 2.2298, 2.1826, 2.153, 2.1579, 2.2565, 2.3153, 2.3561, 2.4005, 2.4477, 2.4608, 2.457, 2.4139, 2.4114, 2.4239, 2.4268, 2.4401, 2.4437, 2.4431, 2.428, 2.4047, 2.3711, 2.3291, 2.2983, 2.2768, 2.2483, 2.2286, 2.2161, 2.2023, 2.1946, 2.1847, 2.1802, 2.1874, 2.2224, 2.2947, 2.303, 2.3424, 2.4002, 2.4256, 2.4391, 2.4138, 2.4004, 2.3821, 2.3636, 2.3484, 2.3323, 2.3192, 2.312, 2.3099, 2.3081, 2.3066, 2.3054, 2.3044, 2.2963, 2.2897, 2.3825, 2.4621, 2.5271, 2.5986, 2.6388, 2.679, 2.701, 2.719, 2.7228, 2.7223, 2.7146, 2.7083], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4451, 3.4492, 3.4511, 3.4437, 3.4369, 3.4327, 3.427, 3.42, 3.4192, 3.378, 3.3427, 3.3107, 3.2689, 3.2413, 3.2443, 3.2359, 3.2469, 3.2625, 3.2859, 3.2921, 3.3127, 3.3314, 3.3426, 3.364, 3.3684, 3.365, 3.3581, 3.3556, 3.359, 3.3657, 3.3644, 3.3744, 3.3927, 3.4112, 3.4317, 3.4446, 3.4581, 3.461, 3.473, 3.4745, 3.474, 3.468, 3.4643, 3.4611, 3.4544, 3.4483, 3.441, 3.4325, 3.4248, 3.4141, 3.4062, 3.3936, 3.384, 3.3622, 3.3332, 3.307, 3.2776, 3.2305, 3.1861, 3.1514, 3.0921, 3.0328, 2.9642, 2.9078, 2.8605, 2.8204, 2.7728, 2.7315, 2.6657, 2.6061, 2.5503, 2.4931, 2.4433, 2.403, 2.3817, 2.412, 2.428, 2.4387, 2.4541, 2.4737, 2.4781, 2.4745, 2.4502, 2.4454, 2.4487, 2.4479, 2.4529, 2.4535, 2.4523, 2.4435, 2.4298, 2.4098, 2.3841, 2.3628, 2.3454, 2.3239, 2.3064, 2.2925, 2.2779, 2.2667, 2.2546, 2.2456, 2.2432, 2.2562, 2.2909, 2.2955, 2.3169, 2.3496, 2.3677, 2.3803, 2.3727, 2.3696, 2.3629, 2.355, 2.3479, 2.3395, 2.3319, 2.327, 2.3244, 2.3221, 2.32, 2.3181, 2.3164, 2.311, 2.3061, 2.3532, 2.3976, 2.4379, 2.4838, 2.5158, 2.5486, 2.5725, 2.5942, 2.6081, 2.6187, 2.6246, 2.6298], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4043, 3.3786, 3.3459, 3.3223, 3.3191, 3.3086, 3.3113, 3.3177, 3.33, 3.3314, 3.3428, 3.3535, 3.3597, 3.3731, 3.3755, 3.3727, 3.3676, 3.3653, 3.3669, 3.371, 3.3697, 3.3761, 3.3885, 3.4013, 3.4158, 3.4255, 3.4359, 3.4393, 3.4489, 3.4514, 3.4526, 3.4499, 3.4486, 3.4474, 3.4437, 3.4403, 3.4359, 3.4304, 3.4253, 3.4181, 3.4125, 3.4035, 3.3964, 3.3808, 3.36, 3.3405, 3.3184, 3.2839, 3.2503, 3.2227, 3.1779, 3.1322, 3.0794, 3.0337, 2.9935, 2.9578, 2.9167, 2.8795, 2.8253, 2.7746, 2.7259, 2.6759, 2.6303, 2.591, 2.5645, 2.5732, 2.5736, 2.5715, 2.5733, 2.5789, 2.5751, 2.5664, 2.544, 2.5347, 2.5312, 2.5253, 2.5237, 2.5196, 2.5144, 2.5045, 2.4913, 2.4738, 2.4523, 2.4334, 2.4171, 2.3979, 2.3812, 2.367, 2.3523, 2.3399, 2.327, 2.3162, 2.31, 2.3146, 2.3343, 2.3346, 2.3466, 2.3668, 2.378, 2.3859, 2.3803, 2.3777, 2.3727, 2.3667, 2.3611, 2.3546, 2.3485, 2.3441, 2.3412, 2.3386, 2.3361, 2.3338, 2.3316, 2.327, 2.3226, 2.3534, 2.3835, 2.4117, 2.4445, 2.4687, 2.494, 2.5137, 2.5322, 2.5456, 2.5568, 2.5648, 2.5722], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3722, 3.376, 3.3835, 3.3915, 3.4007, 3.4072, 3.4142, 3.4172, 3.4238, 3.4264, 3.428, 3.4274, 3.4275, 3.4276, 3.4261, 3.4247, 3.4226, 3.4198, 3.4172, 3.4131, 3.4099, 3.4045, 3.4001, 3.3906, 3.3775, 3.365, 3.3506, 3.3283, 3.3062, 3.2872, 3.2575, 3.2266, 3.1907, 3.1586, 3.1293, 3.1023, 3.0716, 3.0429, 3.0036, 2.9658, 2.9287, 2.8903, 2.8542, 2.8215, 2.7963, 2.7926, 2.7842, 2.7747, 2.7678, 2.7636, 2.754, 2.7417, 2.7212, 2.7087, 2.6997, 2.6895, 2.6821, 2.6734, 2.6642, 2.6523, 2.6385, 2.6221, 2.6031, 2.5858, 2.5699, 2.5522, 2.5361, 2.5213, 2.5064, 2.4928, 2.4789, 2.4664, 2.4568, 2.4538, 2.4603, 2.4556, 2.4581, 2.466, 2.4689, 2.4701, 2.4635, 2.4586, 2.4524, 2.4456, 2.4391, 2.4321, 2.4254, 2.4197, 2.415, 2.4105, 2.4061, 2.402, 2.398, 2.3926, 2.3874, 2.4035, 2.4199, 2.4356, 2.4546, 2.4689, 2.4842, 2.4966, 2.5085, 2.5176, 2.5255, 2.5316, 2.5374], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [3.690201, 3.628527, 3.573276, 3.541154, 3.559142, 3.561712, 3.536014, 3.519311, 3.478194, 3.444787, 3.425514, 3.397246, 3.357415, 3.349705, 3.345851, 3.3587, 3.366409, 3.372833, 3.374118, 3.412665, 3.442217, 3.458921, 3.437078, 3.415234, 3.399816, 3.384397, 3.370263, 3.383112, 3.252054, 3.153117, 3.079879, 2.986082, 2.960232, 3.061193, 3.1039, 3.202008, 3.29672, 3.388187, 3.392107, 3.443067, 3.470507, 3.467893, 3.501867, 3.479653, 3.427387, 3.373813, 3.34768, 3.348987, 3.37512, 3.373813, 3.4104, 3.467893, 3.51624, 3.564587, 3.580267, 3.588107, 3.55544, 3.560667, 3.533227, 3.5084, 3.470507, 3.450907, 3.435227, 3.416933, 3.405173, 3.392107, 3.37512, 3.36336, 3.34376, 3.33592, 3.3124, 3.301947, 3.24968, 3.177813, 3.122933, 3.066747, 2.956987, 2.874667, 2.83808, 2.719173, 2.615947, 2.495733, 2.42648, 2.396427, 2.403547, 2.37656, 2.366213, 2.254053, 2.164, 2.092, 2.024667, 1.988667, 1.994, 2.054, 2.278, 2.416667, 2.5, 2.565333, 2.612, 2.58, 2.533333, 2.422667, 2.393333, 2.404, 2.413333, 2.448, 2.465333, 2.46, 2.425333, 2.378667, 2.314667, 2.242667, 2.198667, 2.18, 2.153333, 2.145333, 2.149333, 2.145333, 2.149333, 2.148, 2.152, 2.174667, 2.246667, 2.382667, 2.394667, 2.453333, 2.534667, 2.546667, 2.534667, 2.464, 2.409333, 2.353333, 2.314667, 2.293333, 2.28, 2.269333, 2.270667, 2.28, 2.288, 2.294667, 2.298667, 2.3, 2.286667, 2.276, 2.448, 2.593333, 2.704, 2.813333, 2.845333, 2.853333, 2.837333, 2.822667, 2.789333, 2.761333, 2.726667, 2.704], "10": [3.669643, 3.640207, 3.615678, 3.597455, 3.599208, 3.589746, 3.562413, 3.541037, 3.51055, 3.487072, 3.468499, 3.443269, 3.410329, 3.391756, 3.376338, 3.372833, 3.368979, 3.366876, 3.366876, 3.388602, 3.408927, 3.424346, 3.42014, 3.414534, 3.412081, 3.405423, 3.395611, 3.396662, 3.319919, 3.253689, 3.19622, 3.122981, 3.080146, 3.097923, 3.096129, 3.134272, 3.183491, 3.249496, 3.285227, 3.342845, 3.39134, 3.420022, 3.459578, 3.459935, 3.443542, 3.416815, 3.398284, 3.391869, 3.39472, 3.381891, 3.393295, 3.423229, 3.454589, 3.49272, 3.51624, 3.539047, 3.538691, 3.553302, 3.546531, 3.535127, 3.510895, 3.491295, 3.474189, 3.452807, 3.435702, 3.41824, 3.401135, 3.386524, 3.369062, 3.358371, 3.339484, 3.326655, 3.291375, 3.243265, 3.201215, 3.154531, 3.075418, 3.003076, 2.952116, 2.856611, 2.765025, 2.659542, 2.582567, 2.526975, 2.488451, 2.439338, 2.406204, 2.326582, 2.260116, 2.20424, 2.14488, 2.098604, 2.067651, 2.072182, 2.175455, 2.252182, 2.316909, 2.388909, 2.461636, 2.497636, 2.51, 2.473455, 2.465091, 2.464364, 2.450909, 2.453091, 2.449455, 2.443636, 2.426182, 2.403273, 2.369818, 2.325818, 2.286909, 2.256, 2.219636, 2.192727, 2.176, 2.161091, 2.155273, 2.149455, 2.150182, 2.162909, 2.203273, 2.283273, 2.304364, 2.354182, 2.422545, 2.46, 2.482909, 2.463273, 2.448, 2.422182, 2.391273, 2.362182, 2.335636, 2.310545, 2.293818, 2.287636, 2.285818, 2.287636, 2.289455, 2.292, 2.287273, 2.282909, 2.377091, 2.465091, 2.542909, 2.629091, 2.685818, 2.740364, 2.773818, 2.798182, 2.802545, 2.794545, 2.770909, 2.749455], "20": [3.731593, 3.702132, 3.675425, 3.653306, 3.643027, 3.629261, 3.608611, 3.592366, 3.570523, 3.550699, 3.532527, 3.510867, 3.48572, 3.467823, 3.451395, 3.439739, 3.426982, 3.415326, 3.405506, 3.408718, 3.412848, 3.415785, 3.409728, 3.404313, 3.401468, 3.397889, 3.393391, 3.394952, 3.356497, 3.321897, 3.289224, 3.245629, 3.214565, 3.213008, 3.200633, 3.207868, 3.220896, 3.243078, 3.249682, 3.271319, 3.292862, 3.30871, 3.335852, 3.347134, 3.350771, 3.350961, 3.355265, 3.365272, 3.37911, 3.383374, 3.397195, 3.418147, 3.437653, 3.458, 3.471067, 3.48404, 3.48656, 3.49804, 3.499813, 3.499067, 3.492907, 3.48908, 3.485347, 3.478533, 3.471813, 3.462947, 3.45184, 3.44064, 3.425893, 3.413573, 3.395747, 3.38072, 3.353933, 3.319867, 3.288507, 3.253973, 3.201707, 3.150933, 3.10968, 3.0436, 2.9764, 2.898747, 2.832013, 2.774053, 2.723541, 2.666128, 2.615625, 2.541368, 2.473356, 2.409499, 2.345223, 2.289152, 2.244143, 2.219779, 2.249118, 2.268731, 2.28653, 2.3112, 2.342364, 2.360968, 2.371992, 2.362206, 2.370004, 2.385286, 2.396429, 2.413286, 2.425476, 2.43519, 2.435381, 2.428333, 2.412333, 2.387429, 2.363619, 2.341048, 2.312762, 2.289143, 2.269524, 2.24981, 2.23419, 2.219048, 2.207619, 2.203238, 2.214095, 2.247905, 2.254381, 2.278476, 2.31581, 2.340762, 2.361429, 2.362381, 2.367143, 2.367524, 2.365238, 2.362381, 2.357143, 2.351238, 2.346667, 2.343429, 2.339429, 2.334762, 2.329333, 2.323238, 2.312952, 2.303238, 2.346667, 2.38981, 2.431524, 2.482, 2.521143, 2.562571, 2.595619, 2.626476, 2.649238, 2.667905, 2.680667, 2.691429], "30": [3.823916, 3.794129, 3.766383, 3.741882, 3.725515, 3.706966, 3.683829, 3.663651, 3.640049, 3.618081, 3.597565, 3.574644, 3.549568, 3.529921, 3.51185, 3.497758, 3.483831, 3.471272, 3.45975, 3.456683, 3.454196, 3.451212, 3.442673, 3.434757, 3.428705, 3.421825, 3.414074, 3.410592, 3.380501, 3.353394, 3.327738, 3.294704, 3.269971, 3.265343, 3.253674, 3.255656, 3.261891, 3.274575, 3.277101, 3.289871, 3.302433, 3.310992, 3.326932, 3.332172, 3.332232, 3.329809, 3.330129, 3.33433, 3.341021, 3.342531, 3.351923, 3.367679, 3.384489, 3.403367, 3.417908, 3.433336, 3.441982, 3.45666, 3.464637, 3.470272, 3.471119, 3.472361, 3.472403, 3.468947, 3.465238, 3.459758, 3.452972, 3.446312, 3.437461, 3.429958, 3.419041, 3.409894, 3.392233, 3.369135, 3.346795, 3.321252, 3.282431, 3.243526, 3.209763, 3.15834, 3.104893, 3.04348, 2.988557, 2.938778, 2.893495, 2.842895, 2.796309, 2.732839, 2.672695, 2.614377, 2.554659, 2.499372, 2.450451, 2.414884, 2.41547, 2.4098, 2.40325, 2.402317, 2.406871, 2.403795, 2.397305, 2.378413, 2.373441, 2.375255, 2.375731, 2.381406, 2.385572, 2.389144, 2.38825, 2.38448, 2.37604, 2.362975, 2.351572, 2.341914, 2.328882, 2.317828, 2.308452, 2.298172, 2.288968, 2.278215, 2.268495, 2.262194, 2.265677, 2.283871, 2.283054, 2.294624, 2.315355, 2.328086, 2.338366, 2.336086, 2.33686, 2.335269, 2.332215, 2.329419, 2.325763, 2.322495, 2.321032, 2.321247, 2.321763, 2.322409, 2.323054, 2.323527, 2.321075, 2.318409, 2.350409, 2.382237, 2.412602, 2.448, 2.475269, 2.503699, 2.52671, 2.548344, 2.56486, 2.579312, 2.590968, 2.601892], "50": [4.01217, 3.984399, 3.957537, 3.932325, 3.911785, 3.889811, 3.864907, 3.841652, 3.816254, 3.791825, 3.768306, 3.743459, 3.71733, 3.694498, 3.672606, 3.653167, 3.633881, 3.615506, 3.59807, 3.586065, 3.574774, 3.563487, 3.549196, 3.53574, 3.523861, 3.511971, 3.500072, 3.491155, 3.466237, 3.443003, 3.420616, 3.393739, 3.372029, 3.362717, 3.34943, 3.344529, 3.34248, 3.344743, 3.341128, 3.344043, 3.347153, 3.348213, 3.354143, 3.353998, 3.350976, 3.346615, 3.34399, 3.343884, 3.345603, 3.344536, 3.348339, 3.356107, 3.364596, 3.37456, 3.382141, 3.390535, 3.395069, 3.403431, 3.407872, 3.411484, 3.412745, 3.414775, 3.416745, 3.417073, 3.417371, 3.416872, 3.415621, 3.414386, 3.41163, 3.409691, 3.405568, 3.402383, 3.393955, 3.381855, 3.370003, 3.356106, 3.334049, 3.31167, 3.292104, 3.261139, 3.228243, 3.189619, 3.15374, 3.119874, 3.08783, 3.051641, 3.017046, 2.971525, 2.927156, 2.883032, 2.837329, 2.793634, 2.753059, 2.719973, 2.708243, 2.692304, 2.675355, 2.66138, 2.650378, 2.63449, 2.616117, 2.589924, 2.571846, 2.557837, 2.543157, 2.531715, 2.519556, 2.50742, 2.493046, 2.477204, 2.459142, 2.438877, 2.420408, 2.403719, 2.385626, 2.369315, 2.354754, 2.340343, 2.327667, 2.31511, 2.304272, 2.29666, 2.296165, 2.305689, 2.304576, 2.311085, 2.32346, 2.331225, 2.337597, 2.336379, 2.336909, 2.335971, 2.334259, 2.33262, 2.330298, 2.328118, 2.326769, 2.326251, 2.325529, 2.324604, 2.323459, 2.322039, 2.318792, 2.315357, 2.333035, 2.35142, 2.369616, 2.391514, 2.409239, 2.428408, 2.444957, 2.461224, 2.474682, 2.48709, 2.497741, 2.508204], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.9314, -2.7931, -2.7019, -2.5756, -2.6268, -2.5714, -2.4309, -2.4565, -2.5, -2.5667, -2.6503, -2.5981, -2.4763, -2.2631, -2.0641, -1.7186, -1.4587, -1.3025, -1.1446, -1.1657, -1.0234, -0.8981, -0.8638, -0.9215, -1.514, -1.9974, -2.3545, -2.6414, -2.3889, -1.9927, -1.8581, -1.4514, -0.9909, -0.72, -0.3138, -0.0016, 0.1552, 0.2318, 0.5654, 0.5244, 0.4048, 0.2083, -0.105, -0.1438, -0.0651, -0.1028, -0.0812, -0.001, 0.1561, 0.5475, 0.7425, 0.858, 0.7774, 0.6979, 1.0217, 1.2665, 1.5313, 1.9078, 1.8485, 1.5016, 1.3309, 0.8002, 0.3035, 0.0379, -0.2268, -0.4158, -0.5863, -0.5871, -0.9473, -1.1197, -1.1603, -1.2955, -1.4346, -1.7083, -2.04, -2.5671, -3.0274, -3.6712, -4.3026, -4.7346, -4.9132, -4.9897, -4.9837, -5.3997, -5.8104, -6.0891, -6.5097, -6.5253, -6.5888, -6.4232, -5.6264, -4.9225, -4.2769, -3.7722, -3.7567, -3.8205, -3.8876, -4.3387, -4.5094, -4.2499, -4.0109, -3.2964, -2.7424, -2.4161, -2.2222, -1.8613, -1.7668, -1.5631, -1.2189, -1.2262, -1.3308, -1.3443, -1.3032, -0.8326, -0.2019, 0.2314, 0.7974, 1.0133, 1.3584, 1.8177, 0.9924, 0.5446, 0.1996, -0.5101, -0.2279, -0.4561, -0.7684, -0.5697, -0.5138, -0.4868, -0.6022, -1.0598, -1.1477, -1.0648, -0.8944, -0.5501, -0.1742, 0.2618, 0.4949, 0.6114, 1.483, 2.2338, 3.0417, 4.0509, 3.9828, 4.0011, 3.9359, 3.6151, 3.1689, 2.292, 1.8664, 1.2882], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.41, 33.62, 32.57, 32.57, 32.57, 45.31, 45.31, 43.71, 36.74, 36.74, 39.0, 37.56, 36.12, 43.15, 23.08, 24.79, 24.79, 21.0, 30.17, 47.96, 43.22, 51.78, 54.02, 57.56, 50.82, 56.33, 56.33, 53.71, 57.92, 51.23, 48.23, 46.76, 48.45, 50.98, 52.64, 49.05, 54.11, 57.86, 58.59, 60.07, 56.78, 57.61, 52.19, 56.59, 51.49, 50.5, 47.57, 48.64, 48.64, 46.45, 46.45, 45.26, 44.05, 44.05, 41.48, 43.26, 39.38, 41.27, 33.41, 29.14, 29.14, 26.77, 20.24, 19.77, 25.39, 18.44, 17.41, 15.01, 19.49, 22.43, 24.64, 21.88, 23.42, 17.77, 17.77, 17.45, 16.32, 17.95, 22.04, 33.46, 56.01, 51.66, 50.26, 52.35, 54.41, 49.07, 46.28, 39.61, 46.42, 49.16, 47.84, 50.01, 48.56, 47.81, 44.85, 42.71, 39.97, 37.39, 38.46, 39.57, 37.39, 38.6, 39.86, 39.0, 40.39, 39.42, 40.94, 45.37, 55.04, 65.04, 50.84, 57.29, 61.53, 56.37, 54.72, 47.28, 48.78, 47.33, 46.59, 46.59, 45.75, 45.75, 46.86, 48.0, 48.0, 48.0, 48.0, 48.0, 45.19, 45.19, 71.41, 71.94, 71.94, 74.69, 67.57, 68.85, 64.72, 64.72, 60.51, 59.13, 56.36, 56.36], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0303, -0.0323, -0.0289, -0.0598, -0.0817, -0.0979, -0.1203, -0.1279, -0.1089, -0.1022, -0.0802, -0.0573, -0.0309, -0.0223, -0.0029, 0.0123, 0.0195, 0.0343, 0.0329, 0.0252, 0.0158, 0.0113, 0.0124, 0.0162, 0.0128, 0.0193, 0.032, 0.0433, 0.0546, 0.0582, 0.0619, 0.0564, 0.0591, 0.0528, 0.0457, 0.0349, 0.0277, 0.0216, 0.0135, 0.007, 0.0004, -0.0065, -0.0118, -0.019, -0.0227, -0.0302, -0.0341, -0.0477, -0.0656, -0.079, -0.0932, -0.1204, -0.142, -0.1526, -0.1825, -0.2087, -0.2393, -0.2558, -0.2628, -0.2629, -0.2695, -0.2701, -0.2913, -0.3047, -0.3133, -0.322, -0.3236, -0.3172, -0.2958, -0.2342, -0.1927, -0.1613, -0.1301, -0.0993, -0.0853, -0.0796, -0.092, -0.0861, -0.0742, -0.0672, -0.0562, -0.05, -0.0464, -0.0492, -0.0557, -0.0666, -0.0808, -0.0893, -0.0934, -0.1003, -0.103, -0.1023, -0.1022, -0.0994, -0.0976, -0.0935, -0.0845, -0.0636, -0.0275, -0.0212, -0.0016, 0.0249, 0.0358, 0.0408, 0.0282, 0.0212, 0.0124, 0.0037, -0.0032, -0.0101, -0.0154, -0.0178, -0.0179, -0.0178, -0.0174, -0.017, -0.0164, -0.019, -0.0208, 0.0211, 0.0552, 0.0814, 0.1089, 0.1213, 0.1328, 0.1355, 0.1361, 0.1302, 0.1225, 0.1119, 0.1023], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0764, -0.0816, -0.0813, -0.0765, -0.0674, -0.0584, -0.0473, -0.0354, -0.0244, -0.0127, -0.0035, 0.0022, 0.0049, 0.0062, 0.0074, 0.0092, 0.0099, 0.0118, 0.0158, 0.0213, 0.028, 0.034, 0.0396, 0.043, 0.0462, 0.0475, 0.0471, 0.0447, 0.0413, 0.0374, 0.0326, 0.0275, 0.0221, 0.0163, 0.0107, 0.0048, -0.0007, -0.0066, -0.0121, -0.0192, -0.0285, -0.0386, -0.0495, -0.0637, -0.0794, -0.094, -0.1117, -0.1311, -0.1527, -0.1734, -0.1912, -0.2056, -0.2184, -0.2287, -0.2412, -0.2539, -0.2658, -0.277, -0.2864, -0.2925, -0.2932, -0.2814, -0.2636, -0.2432, -0.2206, -0.1963, -0.1741, -0.1552, -0.1426, -0.1313, -0.1199, -0.1093, -0.0987, -0.089, -0.0804, -0.0742, -0.0705, -0.0697, -0.0719, -0.0754, -0.079, -0.0833, -0.0872, -0.0902, -0.0926, -0.094, -0.0947, -0.0945, -0.0925, -0.0867, -0.0749, -0.0641, -0.0516, -0.0363, -0.0219, -0.0094, -0.0018, 0.0028, 0.0047, 0.0045, 0.003, 0.0003, -0.0028, -0.0058, -0.0082, -0.0101, -0.0116, -0.0127, -0.0134, -0.0145, -0.0158, -0.0084, 0.0043, 0.0197, 0.0376, 0.0543, 0.07, 0.0831, 0.0937, 0.101, 0.1053, 0.1066, 0.1058], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0325, -0.0206, 0.0011, 0.0192, 0.0365, 0.0361, 0.0444, 0.0477, 0.0439, 0.047, 0.0364, 0.023, 0.0109, 0.0051, 0.005, 0.007, 0.0029, 0.0075, 0.0162, 0.022, 0.0266, 0.0242, 0.0223, 0.0134, 0.0129, 0.0053, -0.0014, -0.0098, -0.0136, -0.0158, -0.0191, -0.0205, -0.0217, -0.0228, -0.0225, -0.0238, -0.022, -0.0236, -0.022, -0.0285, -0.0371, -0.0404, -0.0437, -0.0567, -0.0626, -0.0586, -0.0708, -0.0776, -0.0866, -0.0824, -0.0716, -0.0573, -0.0511, -0.0414, -0.0501, -0.0508, -0.0475, -0.045, -0.0372, -0.0247, -0.0026, 0.0472, 0.0709, 0.0819, 0.0905, 0.097, 0.0888, 0.0756, 0.0506, 0.0452, 0.0457, 0.0421, 0.0425, 0.039, 0.034, 0.025, 0.0148, 0.0031, -0.0089, -0.0139, -0.0144, -0.017, -0.0158, -0.0121, -0.0096, -0.0054, -0.0029, 0.001, 0.008, 0.0231, 0.0474, 0.0429, 0.05, 0.0612, 0.0577, 0.0502, 0.03, 0.0184, 0.0077, -0.0008, -0.0062, -0.0104, -0.0126, -0.012, -0.0097, -0.0077, -0.0058, -0.0043, -0.003, -0.0045, -0.005, 0.0295, 0.0509, 0.0617, 0.0713, 0.067, 0.0628, 0.0524, 0.0424, 0.0292, 0.0172, 0.0053, -0.0035], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.79, 13.79, 20.69, 17.24, 17.24, 38.24, 82.61, 82.61, 78.26, 58.33, 58.33, 65.22, 60.87, 56.52, 69.57, 14.71, 17.65, 17.65, 10.26, 24.55, 57.56, 43.42, 66.99, 74.07, 85.85, 66.99, 68.17, 68.17, 62.56, 73.79, 58.81, 51.33, 43.42, 40.91, 34.29, 48.78, 39.02, 53.66, 65.85, 62.22, 66.67, 60.0, 65.31, 55.1, 65.31, 55.1, 53.06, 46.94, 48.98, 48.98, 44.9, 44.9, 42.86, 40.82, 40.82, 38.3, 50.0, 40.0, 43.33, 20.0, 18.18, 18.18, 9.09, 22.64, 27.59, 32.76, 8.47, 3.39, 8.45, 12.68, 15.49, 17.59, 8.97, 14.78, 0.0, 4.22, 3.35, 0.0, 5.32, 10.54, 44.56, 100.0, 82.93, 78.05, 85.37, 69.09, 56.36, 49.09, 29.09, 45.45, 52.73, 49.09, 54.55, 47.57, 42.86, 23.81, 16.67, 7.14, 4.44, 10.71, 18.18, 8.7, 13.04, 17.39, 13.04, 17.39, 14.29, 33.33, 26.83, 44.19, 57.41, 31.48, 48.15, 61.11, 50.0, 46.3, 27.78, 31.48, 27.78, 25.93, 25.93, 21.15, 21.15, 23.08, 38.24, 32.26, 32.26, 33.33, 34.48, 27.59, 27.59, 62.5, 64.29, 64.29, 73.21, 64.29, 64.71, 58.82, 57.14, 51.02, 48.98, 44.9, 44.9], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.09, 17.24, 18.39, 24.24, 46.03, 67.82, 81.16, 73.07, 64.97, 60.63, 61.47, 60.87, 62.32, 46.93, 33.98, 16.67, 15.19, 17.49, 30.79, 41.84, 55.99, 61.49, 75.64, 75.64, 73.67, 67.78, 66.3, 68.17, 65.05, 61.31, 51.19, 45.22, 39.54, 41.33, 40.7, 47.15, 52.84, 60.58, 64.91, 62.96, 63.99, 60.14, 61.91, 58.5, 57.82, 51.7, 49.66, 48.3, 47.62, 46.26, 44.22, 42.86, 41.5, 39.98, 43.04, 42.77, 44.44, 34.44, 27.17, 18.79, 15.15, 16.64, 19.77, 27.66, 22.94, 14.87, 6.77, 8.17, 12.21, 15.25, 14.02, 13.78, 7.92, 6.33, 2.52, 2.52, 2.89, 5.29, 20.14, 51.7, 75.83, 86.99, 82.12, 77.5, 70.27, 58.18, 44.85, 41.21, 42.42, 49.09, 52.12, 50.4, 48.33, 38.08, 27.78, 15.87, 9.42, 7.43, 11.11, 12.53, 13.31, 13.04, 14.49, 15.94, 14.91, 21.67, 24.82, 34.78, 42.81, 44.36, 45.68, 46.91, 53.09, 52.47, 41.36, 35.19, 29.01, 28.4, 26.55, 24.34, 22.74, 21.79, 27.49, 31.19, 34.25, 32.62, 33.36, 31.8, 29.89, 39.23, 51.46, 63.69, 67.26, 67.26, 67.4, 62.61, 60.22, 55.66, 52.38, 48.3, 46.26], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -86.21, -86.21, -79.31, -82.76, -82.76, -61.76, -17.39, -17.39, -21.74, -41.67, -41.67, -34.78, -39.13, -43.48, -30.43, -85.29, -82.35, -82.35, -89.74, -75.45, -42.44, -56.58, -33.01, -25.93, -14.15, -33.01, -31.83, -31.83, -37.44, -26.21, -41.19, -48.67, -56.58, -59.09, -65.71, -51.22, -60.98, -46.34, -34.15, -37.78, -33.33, -40.0, -34.69, -44.9, -34.69, -44.9, -46.94, -53.06, -51.02, -51.02, -55.1, -55.1, -57.14, -59.18, -59.18, -61.7, -50.0, -60.0, -56.67, -80.0, -81.82, -81.82, -90.91, -77.36, -72.41, -67.24, -91.53, -96.61, -91.55, -87.32, -84.51, -82.41, -91.03, -85.22, -100.0, -95.78, -96.65, -100.0, -94.68, -89.46, -55.44, -0.0, -17.07, -21.95, -14.63, -30.91, -43.64, -50.91, -70.91, -54.55, -47.27, -50.91, -45.45, -52.43, -57.14, -76.19, -83.33, -92.86, -95.56, -89.29, -81.82, -91.3, -86.96, -82.61, -86.96, -82.61, -85.71, -66.67, -73.17, -55.81, -42.59, -68.52, -51.85, -38.89, -50.0, -53.7, -72.22, -68.52, -72.22, -74.07, -74.07, -78.85, -78.85, -76.92, -61.76, -67.74, -67.74, -66.67, -65.52, -72.41, -72.41, -37.5, -35.71, -35.71, -26.79, -35.71, -35.29, -41.18, -42.86, -48.98, -51.02, -55.1, -55.1], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1735, 0.1707, 0.1723, 0.1724, 0.1848, 0.1868, 0.1872, 0.1835, 0.1993, 0.1988, 0.2011, 0.1978, 0.1892, 0.1798, 0.2041, 0.2088, 0.1939, 0.1952, 0.1917, 0.2242, 0.2208, 0.2246, 0.2184, 0.214, 0.2295, 0.2509, 0.2568, 0.2482, 0.2431, 0.2369, 0.2368, 0.2297, 0.2259, 0.2266, 0.2454, 0.2559, 0.246, 0.2396, 0.2533, 0.245, 0.2625, 0.3096, 0.2972, 0.283, 0.274, 0.2754, 0.2697, 0.2729, 0.2702, 0.2551, 0.2411, 0.2323, 0.2437, 0.2375, 0.2345, 0.2345, 0.2332, 0.2319, 0.2476, 0.2453, 0.2334, 0.2279, 0.2564, 0.2759, 0.273, 0.2969, 0.2813, 0.2808, 0.2677, 0.2682, 0.2562, 0.2493, 0.2429, 0.247, 0.233, 0.2206, 0.2098, 0.2006, 0.1948, 0.1959, 0.2305, 0.2412, 0.2296, 0.2204, 0.2475, 0.2398, 0.2298, 0.2363, 0.238, 0.2367, 0.2255, 0.218, 0.2081, 0.199, 0.1933, 0.1952, 0.187, 0.1836, 0.1791, 0.1706, 0.167, 0.1665, 0.1589, 0.1561, 0.1507, 0.1499, 0.1606, 0.202, 0.2333, 0.2709, 0.2987, 0.2917, 0.2865, 0.2832, 0.2787, 0.2788, 0.2889, 0.2782, 0.2641, 0.2509, 0.2359, 0.2333, 0.2209, 0.2166, 0.2082, 0.1977, 0.1878, 0.1773, 0.1675, 0.1584, 0.2156, 0.2116, 0.1994, 0.1951, 0.1883, 0.1778, 0.1736, 0.1698, 0.1634, 0.156, 0.152, 0.144], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6189, 0.6522, 0.601, 0.3234, 0.3428, 0.4276, 0.3672, 0.2972, 0.6086, -0.4635, -0.1789, -0.0537, -0.1147, 0.0921, 0.4837, 0.3429, 0.6026, 0.6765, 0.7873, 0.5896, 0.7864, 0.7836, 0.7117, 0.8333, 0.6406, 0.5499, 0.5073, 0.5564, 0.6296, 0.658, 0.5377, 0.6798, 0.8387, 0.9023, 0.9339, 0.799, 0.8142, 0.5572, 0.7871, 0.53, 0.4849, 0.3479, 0.4006, 0.416, 0.3179, 0.304, 0.2243, 0.1603, 0.1741, 0.1067, 0.1654, 0.0743, 0.1601, -0.0568, -0.132, -0.0356, -0.0459, -0.1779, -0.0852, 0.0517, -0.1177, -0.0536, -0.0623, 0.0497, 0.1242, 0.1792, 0.1411, 0.187, 0.052, 0.0992, 0.1246, 0.1191, 0.1577, 0.2134, 0.3428, 0.7631, 0.703, 0.6875, 0.7625, 0.8479, 0.7034, 0.6222, 0.3982, 0.5834, 0.6615, 0.6204, 0.6707, 0.6232, 0.5859, 0.4846, 0.3969, 0.2646, 0.1177, 0.1064, 0.1371, 0.0862, 0.1559, 0.2166, 0.2126, 0.2585, 0.2471, 0.3047, 0.4152, 0.7134, 1.0853, 0.6263, 0.9309, 1.08, 0.8759, 0.7971, 0.5141, 0.5624, 0.4942, 0.4558, 0.4476, 0.4041, 0.3916, 0.4115, 0.4282, 0.4129, 0.3927, 0.3728, 0.3611, 0.2953, 0.3113, 1.2257, 1.1208, 1.0605, 1.0751, 0.9132, 0.8991, 0.8064, 0.7768, 0.7001, 0.6629, 0.6086, 0.5915], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0525, 0.0433, 0.0845, 0.0997, 0.0908, 0.128, 0.1623, 0.2181, 0.2402, 0.1501, 0.167, 0.1837, 0.1834, 0.2182, 0.1945, 0.101, 0.114, 0.1283, 0.1114, 0.0573, 0.0094, 0.009, -0.0041, -0.0091, -0.0217, -0.0369, -0.0424, -0.0666, -0.0733, -0.0099, 0.0208, 0.0429, 0.0599, 0.0151, 0.0723, 0.1185, 0.1051, 0.0797, 0.1117, 0.1406, 0.1743, 0.1356, 0.1367, 0.1073, 0.0401, 0.0216, 0.0168, 0.0366, 0.0341, 0.0207, -0.011, -0.0397, -0.112, -0.122, -0.1917, -0.1677, -0.244, -0.2321, 0.0041, 0.0068, -0.0222, -0.0275, -0.0291, -0.0291, 0.0137, 0.0108, -0.0097, -0.0238, -0.0918, -0.0532, -0.0496, -0.0753, -0.0546, -0.0194, -0.0053, 0.0497, 0.092, 0.0786, 0.0526, 0.0413, 0.0509, 0.0246, -0.0037, 0.0045, 0.0288, -0.0229, 0.013, 0.026, 0.1107, 0.0559, 0.0381, 0.0559, 0.0284, -0.0075, -0.0193, -0.085, -0.2017, -0.1623, -0.2775, -0.4951, -0.495, -0.4938, -0.4939, -0.4948, -0.495, -0.4921, -0.4894, -0.4846, -0.4849, -0.4841, -0.485, -0.485, -0.4838, -0.483, -0.4831, -0.4833, -0.4819, -0.482, -0.4807, -0.0138, 0.0142, 0.0568, 0.088, 0.1165, 0.1605, -0.0045, -0.0494, -0.0489, -0.0099, -0.052, -0.0241, 0.019, 0.003, -0.4833, -0.4837, -0.4845, -0.4985], "obv": [0, -29600, -29600, -14100, 18500, -13900, -66400, -22000, -53900, -53900, -53900, -75000, -100600, -73000, -73000, -7500, -38500, -38500, -38500, 51200, 51200, 9100, -111300, -111300, -40000, -65300, -97700, -83400, -207000, -176700, -176700, -383000, -301800, -148500, -258700, -134800, -98800, -51300, -158600, -41700, -41700, -56100, -13400, -30900, -76300, -79200, -49300, -33900, -17900, -106500, -76300, 14500, 47300, 166400, 40400, 135800, 115400, 123000, 89000, 18900, -4100, 17600, 17600, -194600, -194600, -210600, -217300, -217300, -239800, -224500, -246500, -201000, -230400, -261200, -261200, -336000, -391500, -1447600, -1426400, -1511500, -1556200, -1603400, -1584800, -1534600, -1482100, -1537400, -1508400, -1640200, -1640200, -1667400, -1718600, -1676400, -1632600, -1601300, -1508300, -1872000, -1958100, -1876200, -1758700, -1803800, -1891800, -1966700, -1905600, -1849300, -1943500, -1891300, -1935600, -1992900, -2051200, -2205900, -2228500, -2285200, -2235100, -2223300, -2258700, -2223800, -2180300, -2278800, 45209400, 45181300, 45264100, 45361000, 45528200, 45761600, 45522700, 45657300, 45928900, 45837700, 45792100, 45655800, 45748100, 45642000, 45552000, 45552000, 45541900, 45541900, 45563300, 45624300, 45624300, 45624300, 45624300, 45624300, 45584600, 45584600, 46134200, 46177200, 46177200, 46269100, 46222800, 46253900, 46239900, 46239900, 44881200, 44797400, 44731700, 44731700], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.63, 24.18, 26.55, 28.75, 31.33, 32.86, 30.6, 28.5, 26.99, 25.67, 24.96, 23.5, 22.41, 21.04, 19.77, 18.85, 18.0, 17.36, 16.76, 15.68, 14.97, 15.19, 15.39, 15.58, 14.89, 14.92, 14.95, 15.94, 14.96, 14.05, 13.2, 12.82, 12.86, 12.9, 12.61, 12.35, 12.1, 11.87, 11.88, 13.26, 14.54, 15.73, 17.01, 18.37, 18.93, 18.36, 18.83, 19.26, 20.11, 22.19, 24.36, 26.38, 28.89, 31.22, 33.82, 36.23, 37.54, 38.75, 40.11, 41.2, 42.81, 44.39, 45.88, 47.32, 48.73, 49.74, 49.19, 45.81, 42.76, 39.93, 37.19, 36.32, 35.51, 34.18, 31.81, 29.6, 27.52, 25.69, 23.99, 22.41, 20.81, 19.82, 19.58, 19.35, 19.77, 20.16, 20.52, 21.08, 20.84, 20.62, 19.85, 19.13, 17.89, 17.82, 18.52, 19.33, 20.85, 20.52, 20.21, 20.61, 20.74, 20.06, 18.91, 18.69, 18.27, 17.88, 17.52, 17.18, 16.03, 14.96, 14.3, 13.68, 13.11, 12.43, 11.94, 11.32, 10.57, 13.74, 16.68, 19.41, 22.24, 24.87, 27.31, 28.56, 29.96, 31.09, 31.79, 32.09, 32.37], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.87, 16.59, 17.66, 16.39, 14.19, 15.99, 14.82, 14.79, 12.64, 11.77, 10.8, 10.2, 9.9, 11.21, 9.17, 8.32, 8.32, 7.67, 10.57, 27.74, 26.16, 26.99, 26.42, 28.97, 25.08, 27.44, 24.9, 23.91, 24.4, 23.25, 21.6, 20.68, 22.62, 20.94, 17.96, 15.99, 15.45, 18.81, 25.37, 24.36, 28.04, 22.08, 21.35, 20.82, 19.97, 18.45, 17.49, 17.6, 16.5, 16.23, 15.95, 15.37, 13.6, 12.96, 12.19, 11.32, 10.57, 12.28, 14.64, 13.72, 13.39, 12.74, 10.51, 9.07, 8.51, 7.27, 7.12, 6.63, 6.45, 9.11, 8.86, 8.45, 8.64, 7.89, 7.77, 7.62, 7.44, 7.23, 8.01, 13.23, 26.56, 24.16, 23.56, 22.8, 30.39, 29.13, 28.22, 25.49, 23.5, 22.54, 22.61, 21.72, 21.12, 20.51, 19.61, 18.03, 17.48, 16.52, 15.73, 15.34, 14.55, 16.98, 16.53, 18.36, 17.67, 19.35, 16.77, 30.77, 25.96, 26.56, 22.37, 21.27, 24.59, 23.1, 21.8, 20.24, 23.08, 22.25, 21.77, 21.27, 21.02, 19.73, 19.35, 20.96, 20.25, 19.81, 19.35, 19.85, 19.51, 19.16, 44.21, 41.82, 41.22, 44.23, 42.55, 41.87, 39.8, 41.16, 39.72, 38.63, 36.81, 36.08], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.43, 20.22, 18.6, 17.27, 21.65, 19.9, 19.91, 18.86, 25.8, 24.01, 24.09, 22.75, 22.09, 21.58, 33.84, 30.71, 30.71, 36.09, 34.12, 27.09, 25.54, 23.31, 22.27, 21.1, 27.42, 23.29, 23.31, 22.39, 21.23, 20.23, 25.89, 24.78, 23.4, 23.52, 25.87, 23.04, 22.25, 21.21, 18.63, 17.89, 15.5, 23.06, 22.3, 21.75, 23.41, 24.17, 22.92, 21.04, 19.73, 19.4, 19.06, 19.58, 25.95, 24.73, 23.25, 22.78, 22.47, 20.98, 18.25, 22.81, 22.27, 24.24, 30.93, 29.23, 27.43, 30.49, 29.89, 34.28, 33.39, 30.95, 30.08, 31.57, 30.08, 35.57, 36.56, 36.17, 36.33, 36.72, 35.1, 32.42, 25.59, 22.71, 22.14, 22.07, 18.25, 17.49, 20.05, 25.97, 23.95, 22.36, 21.79, 20.93, 20.36, 20.49, 22.54, 25.11, 24.35, 27.69, 26.36, 25.7, 26.09, 24.3, 23.65, 22.35, 21.5, 20.07, 23.61, 17.44, 14.02, 11.21, 16.14, 15.35, 14.5, 14.64, 17.4, 18.71, 16.77, 17.19, 16.82, 16.44, 16.24, 20.14, 19.75, 18.71, 18.07, 17.68, 18.03, 17.74, 18.29, 18.87, 12.87, 12.17, 12.0, 11.38, 10.95, 10.77, 15.18, 14.41, 14.78, 16.21, 17.33, 16.98], "ad": [-51909.0, -71642.0, -48951.0, -42751.0, -47898.0, -74898.0, -109899.0, -109899.0, -116279.0, -134179.0, -147139.0, -151359.0, -166719.0, -175919.0, -164160.0, -136088.0, -142288.0, -144377.0, -91577.0, -50805.0, -13305.0, 4738.0, 44871.0, 44871.0, 80521.0, 86846.0, 103045.0, 117345.0, 39523.0, 35194.0, 35194.0, 64665.0, 102462.0, 88526.0, -21674.0, 31426.0, 46854.0, 23104.0, -6159.0, -36467.0, 610.0, -1447.0, 31764.0, 14264.0, 29397.0, 28983.0, 12372.0, 17505.0, 27105.0, 62545.0, 92745.0, 138145.0, 120254.0, 171297.0, 115857.0, 150363.0, 135792.0, 143392.0, 134892.0, 130219.0, 125619.0, 125619.0, 129235.0, 58502.0, 52635.0, 47302.0, 51322.0, 53622.0, 49122.0, 51672.0, 53672.0, 32990.0, 6147.0, 8947.0, -12203.0, -30903.0, -44778.0, 150796.0, 147262.0, 89614.0, 74714.0, 71083.0, 74803.0, 81975.0, 71475.0, 30000.0, 8250.0, -123550.0, -55950.0, -46884.0, -98084.0, -76984.0, -33184.0, -1884.0, 91116.0, 186827.0, 143777.0, 225677.0, 210010.0, 164910.0, 112110.0, 65298.0, 81961.0, 128025.0, 33825.0, 51225.0, 51225.0, 51225.0, 31792.0, 17728.0, -4872.0, -29172.0, -45872.0, -34072.0, -45872.0, -72047.0, -57547.0, -123214.0, -23867314.0, -23895414.0, -23889894.0, -23950129.0, -24033729.0, -24082866.0, -24104584.0, -23996904.0, -23873449.0, -23903849.0, -23874831.0, -23927254.0, -23984392.0, -23969235.0, -23969235.0, -23969235.0, -23979335.0, -23945135.0, -23923735.0, -23908485.0, -23895725.0, -23865292.0, -23768692.0, -23768692.0, -23808392.0, -23808392.0, -24113725.0, -24092225.0, -23960925.0, -23921539.0, -23967839.0, -23967839.0, -23953839.0, -23964639.0, -25323339.0, -25351273.0, -25390693.0, -25390693.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 49000.0, 39740.0, 38890.0, 33130.0, 34340.0, 36960.0, 40270.0, 38120.0, 35560.0, 44250.0, 47850.0, 49440.0, 51540.0, 61020.0, 62130.0, 63380.0, 59360.0, 59500.0, 59050.0, 59530.0, 53590.0, 49840.0, 66260.0, 62340.0, 73800.0, 77690.0, 87550.0, 87910.0, 91230.0, 89600.0, 98260.0, 103990.0, 84800.0, 80950.0, 67370.0, 60890.0, 48790.0, 48180.0, 44970.0, 35840.0, 33010.0, 30300.0, 37940.0, 36950.0, 47110.0, 55170.0, 64420.0, 63470.0, 62690.0, 64490.0, 62640.0, 61920.0, 55010.0, 53900.0, 63210.0, 52370.0, 44430.0, 43060.0, 43220.0, 42070.0, 36590.0, 36490.0, 38870.0, 39640.0, 21500.0, 23970.0, 29850.0, 34730.0, 139420.0, 139290.0, 146270.0, 148540.0, 148710.0, 147630.0, 149570.0, 150590.0, 148640.0, 145990.0, 53560.0, 58200.0, 52410.0, 53060.0, 52560.0, 55080.0, 53190.0, 57240.0, 88080.0, 93790.0, 88800.0, 93790.0, 95580.0, 99260.0, 102530.0, 104260.0, 106760.0, 106880.0, 75730.0, 71550.0, 69090.0, 63170.0, 74130.0, 67590.0, 65770.0, 64670.0, 60220.0, 54340.0, 52610.0, 52530.0, 56650.0, 4799640.0, 4786980.0, 4793000.0, 4797020.0, 4808730.0, 4830890.0, 4851240.0, 4861210.0, 4884020.0, 4883290.0, 139030.0, 149850.0, 150800.0, 151720.0, 144000.0, 123470.0, 100590.0, 92830.0, 67810.0, 64790.0, 66610.0, 62110.0, 62540.0, 54460.0, 49430.0, 47540.0, 101490.0, 100090.0, 111080.0, 114170.0, 112420.0, 106400.0, 98140.0, 98850.0, 230750.0, 238210.0, 189820.0, 189920.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.069, 1.076, 1.269, 1.195, 1.3, 1.309, 1.403, 1.421, 1.473, 1.39, 1.476, 1.535, 1.256, 1.189, 0.994, 0.904, 0.748, 0.739, 0.691, 0.581, 0.536, 0.494, 0.602, 0.615, 0.751, 0.854, 0.963, 0.954, 0.946, 1.019, 0.969, 0.947, 0.928, 0.941, 1.067, 0.933, 0.846, 0.835, 0.859, 0.886, 0.83, 0.851, 0.885, 0.911, 0.489, 0.547, 0.646, 0.738, 1.705, 1.7, 1.787, 1.804, 1.839, 1.836, 1.915, 1.991, 2.0, 1.957, 0.68, 0.729, 0.668, 0.669, 0.657, 0.682, 0.712, 0.741, 0.991, 1.025, 0.945, 0.966, 0.974, 0.99, 1.012, 1.019, 1.035, 1.019, 0.727, 0.689, 0.98, 0.881, 1.001, 0.922, 0.893, 0.866, 0.821, 0.746, 0.729, 0.723, 0.792, 2.905, 2.897, 2.899, 2.898, 2.898, 2.9, 2.904, 2.923, 2.926, 2.925, 0.083, 0.09, 0.09, 0.091, 0.086, 0.074, 0.06, 0.056, 0.041, 0.039, 0.04, 0.037, 0.037, 0.033, 0.03, 0.029, 0.06, 0.059, 0.066, 0.068, 1.06, 1.003, 0.945, 0.972, 1.632, 1.746, 1.453, 1.488], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.55, -15.69, 13.61, -97.01, -48.72, -61.95, -48.61, -72.7, 20.38, -387.92, -335.32, -246.83, -239.67, -148.21, 7.77, -25.16, 21.3, 57.43, 111.3, 50.32, 118.22, 66.68, 74.96, 95.46, 67.71, 4.56, 3.15, 29.87, 30.61, 12.98, -9.23, 52.14, 114.59, 186.82, 126.98, 134.24, 16.67, 45.24, 75.03, 25.06, 9.38, -29.41, -23.15, -29.2, -40.33, -45.7, -61.55, -139.37, -87.7, -96.91, -103.53, -126.25, -78.42, -96.52, -240.22, -194.39, -194.95, -234.62, -219.53, -142.59, -164.31, -180.47, -183.78, -147.06, -120.39, -97.3, -102.37, -89.41, -121.14, -128.83, -118.56, -115.07, -111.37, -102.61, -69.24, 26.24, 56.69, 65.97, 74.8, 118.26, 82.46, 47.66, -9.07, 21.25, 33.83, 48.52, 51.68, 41.34, 31.64, 4.83, -27.71, -64.39, -118.24, -127.42, -139.41, -131.18, -95.89, -96.33, -81.09, -71.77, -58.89, -71.22, 52.49, 107.7, 180.48, 33.94, 88.69, 154.65, 117.47, 62.59, 9.54, 45.34, -15.0, -24.17, -28.01, -36.22, -64.93, -49.06, -39.82, -41.14, -45.91, -60.26, -44.39, -60.7, -63.23, 287.88, 186.67, 173.67, 179.49, 132.49, 113.61, 79.43, 77.37, 58.81, 44.04, 33.3, 23.96], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.4468, -3.2967, -3.8462, -4.3716, -6.9149, -2.1622, 0.5555, -0.5525, -1.13, -1.13, -0.565, 0.5747, 1.7544, 1.7241, -10.9195, -11.3636, -10.8571, -14.8571, -11.6707, -6.171, -9.5421, -3.3898, 1.1138, 4.0194, -1.1942, 4.0194, 4.6172, 1.1204, 19.4095, 13.4289, 10.8214, 14.6627, 11.8421, 3.5928, 8.6957, 0.0, 1.7241, 1.676, 7.0175, 3.352, 1.676, 3.9773, -2.1978, 5.1724, 4.7059, 5.3571, 2.3529, 1.1561, 0.0, 1.1696, -2.2599, -5.4945, -6.5574, -7.5676, -7.1429, -7.1038, -6.1798, -8.1967, -9.5506, -11.8644, -10.3448, -12.5714, -18.8571, -18.4971, -16.763, -25.0, -26.3158, -30.9942, -28.4024, -27.6471, -25.4552, -29.5432, -25.8461, -33.281, -33.281, -32.6397, -29.9368, -28.7162, -28.4297, -13.7795, 9.3294, 11.5531, 7.1007, 7.848, 9.0164, 8.6207, 4.2735, 8.8235, 17.6471, 22.7723, 25.1282, 26.9036, 21.7822, 11.9266, -12.5926, -10.8527, -12.5984, -17.6923, -18.797, -13.4921, -13.1148, -3.6036, -10.0, -13.7097, -11.4754, -14.4, -12.1951, -9.0164, 0.8475, 13.913, 5.4054, 17.757, 23.1481, 16.5138, 17.9245, 7.4766, 8.3333, 7.4766, 5.5556, 6.5421, 4.6296, 1.8018, -4.2017, -12.2137, -1.7094, -8.7302, -13.5338, -9.4488, -9.6, -1.7391, 19.6581, 22.6087, 23.6842, 28.0702, 24.7788, 26.5487, 22.807, 21.7391, 19.1304, 18.2609, 16.5217, 16.5217], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.0, -72.0, -72.0, -96.0, -100.0, -96.0, -84.0, -84.0, 8.0, 8.0, 8.0, 8.0, 8.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 84.0, 84.0, 92.0, 92.0, 92.0, 88.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -76.0, -76.0, -84.0, -88.0, -92.0, -92.0, -100.0, -96.0, -88.0, -88.0, -88.0, -88.0, -36.0, -36.0, -60.0, -64.0, -68.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -64.0, -64.0, -64.0, -64.0, -52.0, -52.0, -52.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 16.0, -88.0, -88.0, -88.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 96.0, 96.0, 80.0, 80.0, 80.0, 80.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4385, -0.5667, -0.4572, -0.1565, -0.2664, -0.0588, 0.0096, 0.1134, -0.0395, 0.1385, 0.1587, 0.1201, 0.2618, 0.1209, 0.0465, 0.0172, 0.0584, 0.1153, 0.1477, 0.0704, 0.187, 0.284, 0.3046, 0.3341, 0.2734, 0.296, 0.202, 0.3011, 0.2041, 0.1624, 0.0863, 0.0828, 0.048, -0.0216, -0.0392, -0.0794, -0.1107, -0.1147, -0.1578, -0.145, -0.2019, -0.1774, -0.3136, -0.4047, -0.4038, -0.4655, -0.685, -0.7056, -0.6448, -0.933, -0.9908, -1.1378, -1.0653, -1.0045, -0.9469, -1.0414, -0.992, -1.2567, -1.2156, -1.2022, -1.2252, -1.1582, -1.0523, -0.8394, -0.2704, -0.3428, -0.3303, -0.2197, -0.0941, -0.1705, -0.1849, -0.3387, -0.0926, 0.0442, 0.0481, 0.1259, 0.1069, 0.099, 0.0272, -0.0247, -0.1042, -0.1828, -0.1581, -0.1395, -0.203, -0.183, -0.172, -0.198, -0.198, -0.234, -0.228, -0.1815, -0.03, 0.203, -0.077, 0.132, 0.294, 0.193, 0.176, 0.001, 0.06, 0.034, 0.014, 0.015, -0.012, -0.007, 0.012, 0.022, 0.017, 0.01, 0.01, 0.004, -0.044, -0.05, 0.485, 0.498, 0.492, 0.586, 0.478, 0.511, 0.443, 0.436, 0.372, 0.358, 0.336, 0.313], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.298701, 120.410367, 66.536012, 44.777876, 33.021744, 25.649251, 20.607903, 16.935484, 14.137931, 11.963746, 10.219914, 8.794908, 7.622637, 6.60185, 5.717368, 4.953618, 4.273467, 3.69146, 3.208534, 2.799889, 2.453964, 2.177101, 1.954074, 1.754196, 1.592707, 1.459497, 1.342143, 1.239473, 1.150505, 1.057833, 0.961444, 0.877535, 0.795799, 0.725587, 0.660066, 0.605296, 0.567185, 0.539058, 0.517573, 0.505658, 0.487775, 0.473196, 0.458813, 0.435545, 0.415588, 0.383877, 0.355521, 0.318538, 0.287851, 0.251516, 0.218418, 0.179655, 0.146994, 0.114487, 0.07917, 0.046878, 0.017571, -0.020496, -0.067358, -0.111362, -0.161361, -0.223332, -0.294516, -0.360371, -0.438753, -0.524059, -0.625599, -0.719901, -0.807039, -0.887013, -0.959758, -1.025146, -1.098728, -1.171415, -1.246497, -1.320939, -1.3882, -1.444612, -1.479391, -1.45673, -1.404701, -1.332339, -1.242303, -1.13396, -1.032639, -0.935346, -0.86142, -0.796813, -0.726716, -0.662685, -0.597293, -0.538453, -0.4786, -0.4336, -0.407775, -0.389569, -0.391093, -0.404647, -0.41836, -0.436275, -0.462531, -0.476909, -0.495577, -0.510393, -0.517149, -0.523996, -0.518395, -0.495882, -0.435003, -0.38176, -0.310837, -0.22638, -0.141273, -0.068593, -0.00858, 0.021452, 0.042895, 0.051451, 0.051425, 0.038549, 0.025689, 0.012841, -0.00428, -0.01712, -0.025685, -0.034255, -0.042834, -0.051423, -0.060024, -0.02574, 0.03862, 0.120105, 0.222784, 0.316334, 0.413346, 0.492276, 0.557432, 0.608937, 0.638644, 0.651182, 0.65109], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2597, 104.2899, 96.7391, 86.3469, 75.6818, 65.6753, 56.6618, 48.7166, 41.8008, 35.8334, 30.7107, 26.3276, 22.5866, 19.3896, 16.6552, 14.3149, 12.3066, 10.5836, 9.1086, 7.8468, 6.7682, 5.85, 5.0708, 4.4075, 3.8445, 3.3675, 2.9625, 2.6179, 2.3244, 2.0711, 1.8492, 1.6548, 1.483, 1.3315, 1.1972, 1.0789, 0.9765, 0.889, 0.8147, 0.7529, 0.6999, 0.6546, 0.6154, 0.5794, 0.5467, 0.5141, 0.4824, 0.4496, 0.4173, 0.3841, 0.351, 0.3167, 0.2828, 0.2491, 0.2151, 0.1815, 0.1487, 0.1149, 0.0784, 0.0405, 0.0001, -0.0446, -0.0946, -0.1477, -0.2059, -0.2696, -0.3408, -0.4166, -0.4947, -0.5732, -0.6505, -0.7254, -0.8001, -0.8743, -0.9488, -1.0232, -1.0962, -1.1659, -1.2286, -1.2742, -1.3003, -1.3067, -1.2938, -1.2619, -1.216, -1.1599, -1.1002, -1.0395, -0.977, -0.9141, -0.8507, -0.7883, -0.7263, -0.6678, -0.6158, -0.5705, -0.5347, -0.5087, -0.4906, -0.4797, -0.4763, -0.4764, -0.4802, -0.4863, -0.4925, -0.4988, -0.5027, -0.5013, -0.4881, -0.4668, -0.4356, -0.3938, -0.3433, -0.2883, -0.2324, -0.1816, -0.1367, -0.0991, -0.069, -0.0475, -0.0328, -0.0237, -0.0198, -0.0193, -0.0206, -0.0233, -0.0272, -0.032, -0.0376, -0.0353, -0.0205, 0.0076, 0.0507, 0.1038, 0.1657, 0.231, 0.2963, 0.3588, 0.4148, 0.4621, 0.4999], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.9135, -18.429, -16.5707, -13.3698, -9.0328, -6.9068, -0.6959, 4.6927, 8.254, 15.9853, 19.5954, 19.7532, 20.5532, 19.5147, 16.8139, 14.8412, 11.5228, 8.7048, 6.7624, 6.4368, 5.6147, 5.4405, 6.3545, 5.9719, 7.3738, 7.6479, 7.7021, 7.203, 5.8982, 3.9499, 2.1898, -0.2106, -2.7457, -5.2562, -7.1663, -9.2331, -10.3118, -11.1035, -11.572, -12.9019, -14.9229, -16.1452, -17.8799, -21.5878, -24.8272, -26.9862, -31.7525, -36.4865, -41.966, -45.8409, -48.0772, -48.7774, -50.4712, -50.564, -52.6601, -54.2262, -55.595, -55.237, -54.1649, -51.8714, -46.3592, -33.5299, -22.6519, -13.1926, -4.4723, 6.5307, 14.4164, 19.319, 22.3701, 27.1744, 31.6176, 33.2917, 31.4874, 29.2129, 25.2664, 16.0988, 7.5785, 0.0649, -7.5446, -12.6535, -16.8644, -20.7394, -21.3051, -22.6275, -23.7762, -23.6089, -23.5614, -22.5369, -19.9408, -13.8935, -4.2479, 0.2611, 8.3778, 17.5073, 22.9193, 27.342, 26.9358, 26.5211, 24.7759, 21.5768, 17.3708, 11.6804, 7.7498, 2.3131, -4.1973, -6.9668, -9.9147, -11.7235, -12.5329, -12.9185, -11.3618, -1.5184, 8.2822, 17.3874, 26.7578, 33.0479, 38.9115, 42.391, 44.6202, 44.9075, 44.3573, 42.4195, 36.4573], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -41.18, -20.0, -22.58, -26.67, -52.0, -14.29, 4.35, -4.35, -8.33, -8.33, -4.0, 4.35, 14.29, 14.29, -44.19, -47.62, -46.34, -54.17, -38.12, -17.78, -25.06, -7.81, 2.56, 8.66, -2.38, 7.36, 8.5, 2.1, 38.25, 24.42, 18.79, 25.73, 22.5, 8.82, 21.88, 0.0, 4.92, 4.92, 22.22, 12.5, 5.88, 14.29, -8.33, 20.0, 17.39, 20.0, 8.7, 4.55, 0.0, 5.0, -11.76, -33.33, -40.0, -50.0, -48.15, -48.15, -44.0, -71.43, -73.91, -77.78, -75.0, -84.62, -89.19, -88.89, -74.36, -81.13, -81.82, -84.13, -75.0, -72.31, -66.96, -72.34, -66.44, -71.18, -71.18, -70.38, -66.91, -63.71, -64.88, -31.59, 14.73, 17.5, 11.16, 12.37, 14.1, 12.66, 6.1, 11.54, 20.69, 25.56, 27.68, 29.28, 24.44, 15.66, -27.87, -24.14, -26.67, -37.7, -42.37, -32.08, -30.77, -9.52, -35.29, -54.84, -46.67, -64.29, -55.56, -37.93, 3.03, 38.1, 11.54, 33.33, 39.68, 26.47, 28.36, 10.53, 11.69, 10.26, 7.69, 9.09, 6.49, 2.7, -7.46, -28.57, -4.76, -33.33, -69.23, -60.0, -60.0, -20.0, 65.71, 76.47, 81.82, 84.21, 66.67, 68.18, 56.52, 55.56, 45.83, 42.86, 37.25, 37.25], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1038, -0.0283, -0.0519, -0.0058, 0.0611, 0.0496, 0.0562, 0.1226, 0.0555, 0.0695, 0.0789, 0.0484, 0.0332, 0.0202, -0.0295, 0.0078, 0.0672, -0.1351, -0.248, -0.2704, -0.15, 0.4426, 0.1526, 0.226, 0.2161, 0.2944, 0.342, 0.5255, 0.2237, 0.1693, 0.1983, 0.1756, 0.0273, 0.001, 0.1045, 0.1007, 0.1507, 0.0956, 0.082, 0.1934, 0.4822, 0.2005, 0.4407, 0.3861, 0.1126, 0.0797, 0.0823, 0.1265, 0.0413, 0.1082, 0.0563, -0.0301, -0.0202, 0.0107, 0.0035, -0.0054, 0.029, 0.0389, -0.0031, 0.0869, 0.2537, -0.1381, -0.1436, -0.1259, 0.0153, -0.1241, -0.1036, 0.0512, -0.4041, -0.3772, -0.3513, -0.1835, -0.1731, -0.1626, -0.1022, -0.1648, -0.3984, -0.3386, -0.2974, -0.2778, -0.2124, -0.0449, 0.4072, 0.3862, 0.2368, 0.2029, 0.5654, 0.2132, 0.0741, 0.0664, 0.0684, 0.0786, 0.0959, 0.1051, 0.0615, 0.0413, 0.0125, 0.0107, -0.0822, -0.1076, -0.0808, -0.1207, -0.0749, 0.0244, -0.062, 0.0126, 0.0022, 0.0733, 0.1, 0.6172, 0.6318, 0.7959, 0.4079, 0.2153, 0.3474, 0.3035, 0.1287, 0.0846, 0.2925, -0.015, -0.0414, -0.0298, -0.037, -0.026, -0.0394, 0.0434, 0.0258, 0.0078, -0.0105, 0.011, -0.022, -0.016, 0.852, 0.4274, 0.3321, 0.4104, 0.3117, 0.2329, 0.1482, 0.207, 0.1375, 0.0721, 0.0732, 0.0142], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2001, -0.144, -0.1483, -0.1408, -0.1317, -0.1239, -0.2907, -0.0894, -0.1373, -0.0654, -0.3258, -0.1443, -0.1981, -0.134, -0.1066, -0.05, -0.4532, -0.4049, -0.248, -0.4053, -0.2967, -0.2042, -0.0238, -0.0484, 0.0789, 0.216, -0.0892, -0.0037, -0.1095, 0.0321, 0.0219, 0.0188, -0.2079, -0.1362, -0.0719, -0.1345, -0.3393, -0.2964, -0.0356, 0.0366, 0.051, 0.0633, -0.0493, -0.5351, -0.0246, 0.0209, -0.0745, -0.1675, -0.1547, -0.2054, -0.1789, -0.0889, -0.079, -0.1069, -0.3885, -0.1622, -0.167, -0.1963, -0.2187, -0.1287, -0.1971, -0.3537, -0.222, -0.2827, -0.6119, -0.6533, -0.3388, -0.5564, -0.4629, -0.632, -0.4493, -0.4579, -0.2731, -0.3226, -0.2622, -0.4648, -0.4484, -0.3986, -0.3674, -0.3578, -0.3324, -0.2549, -0.2728, 0.0062, 0.1568, 0.1029, -0.0346, 0.0732, -0.0259, -0.2536, -0.1516, -0.1414, 0.0159, -0.0149, -0.0185, -0.0387, -0.1075, -0.2093, -0.1622, -0.2476, -0.2008, -0.1807, -0.1949, -0.1356, -0.122, -0.1074, -0.0778, -0.0667, -0.2, -0.1228, -0.0082, 0.0359, -0.2521, 0.0153, 0.1274, 0.0635, -0.0913, -0.1754, -0.1275, -0.155, -0.1214, -0.1098, -0.077, -0.226, -0.0994, -0.1166, -0.0742, -0.0522, -0.0705, -0.029, -0.042, -0.056, 0.312, 0.2674, 0.2921, 0.2704, 0.2317, 0.2329, 0.0882, 0.087, 0.0575, 0.0121, -0.0268, -0.0258], "thermo_temp": [null, 0.2313, 0.212, 0.1927, 0.3662, 0.2313, 0.1156, 0.1542, 0.1927, 0.1156, 0.1927, 0.0964, 0.0964, 0.1349, 0.0964, 0.1349, 0.1927, 0.1735, 0.3469, 0.212, 0.1927, 0.1349, 0.4047, 0.1927, 0.2313, 0.1542, 0.0771, 0.0578, 0.5204, 0.2698, 0.0, 0.212, 0.1467, 0.6468, 0.1764, 0.2744, 0.1372, 0.1568, 0.4312, 0.5292, 0.3332, 0.1372, 0.1764, 0.1568, 0.2352, 0.1372, 0.1764, 0.2352, 0.49, 0.392, 0.1176, 0.1568, 0.4312, 0.1372, 0.49, 0.9212, 0.1372, 0.098, 0.1568, 0.294, 0.196, 0.3136, 0.2352, 0.0588, 0.0588, 0.1176, 0.392, 0.1568, 0.196, 0.2352, 0.2156, 0.2156, 0.4508, 0.2156, 0.0784, 0.1568, 0.6272, 0.5292, 0.2352, 0.6076, 0.0784, 0.2744, 0.098, 0.2744, 0.1, 0.16, 0.16, 0.3, 0.05, 0.06, 0.07, 0.08, 0.12, 0.21, 0.68, 0.38, 0.08, 0.1, 0.6, 0.14, 0.1, 0.32, 0.26, 0.22, 0.08, 0.12, 0.08, 0.08, 0.12, 0.22, 0.08, 0.14, 0.12, 0.06, 0.12, 0.16, 0.06, 0.12, 0.08, 0.14, 0.3, 0.74, 0.64, 0.76, 0.66, 0.2, 0.22, 0.24, 0.22, 0.28, 0.42, 0.14, 0.08, 0.08, 0.04, 0.2, 0.06, 0.16, 0.1, 0.06, 0.06, 0.04, 0.04, 0.04, 0.96, 0.16, 0.04, 0.14, 0.1, 0.04, 0.12, 0.12, 0.08, 0.06, 0.1, 0.04], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1812, 0.1833, 0.1675, 0.1546, 0.151, 0.1411, 0.1399, 0.1495, 0.1539, 0.189, 0.1932, 0.1931, 0.1825, 0.2229, 0.2174, 0.2199, 0.208, 0.1842, 0.1612, 0.2265, 0.2344, 0.1918, 0.1954, 0.1866, 0.2703, 0.2532, 0.2571, 0.2353, 0.221, 0.2592, 0.3083, 0.3128, 0.2809, 0.2619, 0.2428, 0.2414, 0.2225, 0.2141, 0.2179, 0.2674, 0.29, 0.2587, 0.2402, 0.2749, 0.2499, 0.2935, 0.4076, 0.3585, 0.3111, 0.2831, 0.285, 0.2689, 0.277, 0.2694, 0.2311, 0.1998, 0.1848, 0.2225, 0.2106, 0.2079, 0.2129, 0.2134, 0.2138, 0.2569, 0.2494, 0.2183, 0.2071, 0.2835, 0.3282, 0.3113, 0.3651, 0.313, 0.306, 0.2682, 0.2693, 0.2385, 0.2242, 0.2126, 0.2285, 0.196, 0.1713, 0.1529, 0.1396, 0.1361, 0.1495, 0.246, 0.2703, 0.2357, 0.211, 0.2818, 0.256, 0.2276, 0.2444, 0.2473, 0.2423, 0.2128, 0.1959, 0.1748, 0.1576, 0.1508, 0.1634, 0.1482, 0.1467, 0.1419, 0.127, 0.1257, 0.1319, 0.1189, 0.1191, 0.112, 0.1171, 0.1503, 0.2575, 0.3271, 0.4058, 0.452, 0.4062, 0.3723, 0.3483, 0.325, 0.3168, 0.3355, 0.3, 0.26, 0.2273, 0.1932, 0.1945, 0.17, 0.1682, 0.1558, 0.1384, 0.1241, 0.1088, 0.0963, 0.0861, 0.245, 0.2295, 0.1951, 0.1851, 0.1696, 0.146, 0.1413, 0.1374, 0.127, 0.1148, 0.1121, 0.099], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.881, 0.9174, 0.9583, 0.9496, 0.839, 0.8974, 0.9256, 0.975, 0.9008, 0.9556, 0.9343, 0.9786, 1.0, 1.0148, 0.8662, 0.872, 0.9026, 0.859, 0.9382, 0.9142, 0.9804, 0.9583, 1.0925, 1.0689, 0.9923, 1.0095, 0.9838, 1.009, 1.1428, 1.1474, 1.0446, 1.0982, 1.0925, 1.0536, 0.9457, 0.9579, 0.9894, 0.9894, 1.0794, 1.0651, 1.0565, 0.8986, 1.014, 1.0189, 1.0529, 1.0139, 1.0, 1.0, 1.0529, 1.0681, 0.9947, 0.957, 0.8641, 0.9135, 0.9294, 1.0741, 0.8705, 0.8966, 0.9062, 0.8718, 0.9, 0.8803, 0.7654, 0.7473, 0.8308, 0.7909, 0.848, 0.7333, 0.761, 0.7585, 0.7984, 0.7496, 0.7621, 0.7448, 0.7022, 0.7189, 0.7874, 0.7727, 0.645, 0.7545, 0.8295, 1.0528, 1.0761, 1.0965, 1.0, 1.0726, 1.0337, 1.0401, 1.0719, 1.0774, 1.1335, 1.1378, 1.1424, 1.1204, 1.097, 0.9286, 0.8651, 0.8281, 0.8462, 0.78, 0.8119, 0.957, 0.9157, 0.8974, 0.8077, 0.8228, 0.7667, 0.8699, 0.9664, 1.0341, 0.9561, 1.0577, 1.0892, 1.0766, 1.0529, 1.0172, 1.0239, 1.0159, 1.0159, 1.0161, 1.0508, 1.0, 0.9944, 0.9533, 1.0738, 0.9565, 0.8692, 0.8969, 0.9432, 1.0, 0.9903, 1.0192, 1.049, 1.0667, 1.0463, 1.13, 1.0388, 1.0594, 1.03, 1.0, 0.9902, 0.9706], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1508, 1.1074, 1.0333, 1.042, 1.1525, 1.094, 1.0248, 1.0167, 1.0, 1.0, 1.0365, 0.9857, 0.9928, 1.0074, 0.9936, 1.0854, 1.1623, 1.1538, 1.1332, 0.9516, 1.0246, 1.0002, 0.9939, 0.9428, 0.9224, 0.8658, 0.9303, 0.9512, 0.9304, 0.8624, 0.8718, 0.8798, 0.8783, 1.0476, 0.9457, 0.9895, 0.9947, 0.9894, 0.9206, 1.0533, 0.8983, 0.9171, 0.9953, 0.9858, 0.9471, 0.9306, 0.977, 0.9638, 0.9904, 1.0, 1.0, 1.0323, 1.125, 1.0595, 1.1353, 1.1556, 1.0719, 1.0483, 1.0, 1.1538, 1.14, 1.1761, 1.1111, 1.1237, 1.1231, 1.0955, 1.2255, 1.2238, 1.2439, 1.2126, 1.2111, 1.2446, 1.297, 1.211, 1.2841, 1.2863, 1.3723, 1.3728, 1.3701, 1.4023, 0.9201, 0.9015, 0.9306, 0.9719, 0.8361, 0.934, 0.9865, 0.9532, 0.85, 0.8512, 0.8398, 0.827, 0.8457, 0.8951, 1.0821, 1.1032, 1.1032, 1.125, 1.3462, 1.22, 1.1386, 1.086, 1.1807, 1.1667, 1.1923, 1.1646, 1.1111, 0.8618, 0.8591, 0.8125, 0.9024, 0.9279, 0.8873, 0.8829, 0.9251, 0.9528, 0.8964, 0.9722, 0.9762, 0.988, 0.9958, 1.1196, 1.1556, 1.2333, 1.1393, 1.087, 1.1869, 1.1856, 1.125, 1.1184, 0.9126, 0.9327, 0.9314, 0.8667, 0.8796, 0.87, 0.8641, 0.8614, 0.88, 0.9, 0.8922, 0.9314], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -863.0, -511.74, -438.63, -15.28, -98.46, -84.39, -72.33, 1419.84, 1217.01, 927.24, -862.74, -739.49, -437.53, -444.69, -470.37, -285.05, -7731.19, -6543.31, -5608.55, -8783.41, -6281.95, 1054.07, -947.87, 2656.74, 2579.61, 2876.09, 61.7, 2671.45, 2289.81, 1841.74, 2295.99, 1575.99, 842.37, 705.79, 772.4, 791.42, 767.96, -334.07, 221.02, 1460.64, 1343.82, 1818.8, 500.58, 696.18, 311.13, 373.08, -156.21, -330.18, -476.21, -347.42, -297.79, -1443.57, -1237.34, -1105.38, -966.23, -828.2, -835.88, -673.63, -762.2, -525.91, -1027.02, -1311.5, -1124.15, -1591.87, -3073.86, -5591.82, -4614.91, -7529.84, -6829.63, -6911.24, -5767.68, -4662.61, -3777.52, -4185.88, -3505.04, -8652.89, -7416.76, -6434.94, -6027.66, -5046.0, -4012.28, -2723.67, 4574.0, -2314.29, -2475.68, -1420.01, -210.01, -1082.01, -1933.15, -4010.98, -1866.84, -956.72, -1358.33, -716.86, -867.59, -907.36, -1444.03, -2563.74, -2455.77, -2752.95, -2216.53, -1866.17, -1903.0, -1531.43, -1188.37, -1300.03, 134566.26, 115262.22, 99032.76, 85715.8, 77292.4, 74252.91, 54089.35, 49823.45, 48137.81, 39697.55, 33765.9, 25047.92, 21997.07, 18248.35, 15384.3, 13186.54, 11273.89, 9663.34, 8344.0, 7326.29, 6279.67, 5382.58, 4613.64, 3954.55, 3162.75, 2710.93, 44721.37, 38455.46, 32961.82, 29565.85, 24680.73, 21332.62, 18165.11, 15570.09, 1699.79, 1217.54, 668.17, 572.72], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0265, 0.0299, 0.0116, -0.0766, -0.0728, -0.0332, 0.0053, -0.0111, 0.0487, -0.3117, -0.2824, -0.2674, -0.3662, -0.2508, 0.0253, -0.0874, 0.1096, 0.1675, 0.2621, 0.1058, 0.2082, 0.2077, 0.1494, 0.2622, 0.1044, 0.0275, -0.0097, 0.0301, 0.0894, 0.1175, 0.0305, 0.1365, 0.1979, 0.1558, 0.1715, 0.1024, 0.1357, 0.0358, 0.1318, 0.0304, 0.0118, -0.0446, -0.0245, -0.0211, -0.0598, -0.0613, -0.0828, -0.1029, -0.1019, -0.1382, -0.1181, -0.172, -0.1455, -0.272, -0.3508, -0.3283, -0.3087, -0.4087, -0.3832, -0.3077, -0.5635, -0.5988, -0.6689, -0.5836, -0.5199, -0.4669, -0.5606, -0.5154, -0.7438, -0.6995, -0.6842, -0.7136, -0.6505, -0.4667, -0.2848, 0.2442, 0.1346, 0.135, 0.1991, 0.2632, 0.1329, 0.0536, -0.1641, 0.0152, 0.0935, 0.0535, 0.109, 0.066, 0.036, -0.052, -0.119, -0.2058, -0.29, -0.291, -0.2835, -0.344, -0.313, -0.2835, -0.292, -0.1745, -0.155, -0.108, -0.118, 0.0325, 0.214, -0.0635, 0.116, 0.251, 0.1285, 0.085, -0.115, -0.078, -0.122, -0.145, -0.1475, -0.171, -0.174, -0.157, -0.141, -0.1445, -0.1485, -0.162, -0.164, -0.201, -0.102, 0.2865, 0.299, 0.295, 0.3855, 0.2775, 0.3035, 0.232, 0.2195, 0.148, 0.117, 0.0665, 0.031], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -39806.7104, -41001.3619, -39105.4695, -39662.1748, -39211.6395, -31720.8947, -16840.7866, -11195.2369, -8532.6144, 10132.2598, 29819.6714, 47094.5514, 55621.1057, 66822.3481, 65329.8518, 70123.3895, 67722.0025, 65737.4829, 63499.4993, 32049.7129, 14892.998, 6520.4331, 11879.6599, 25018.351, 23684.5771, -14077.8375, -11350.84, -4294.2646, -8573.9144, -18856.3904, -30991.9065, -21341.931, -16108.5836, -1936.0804, -1530.4127, 3589.8222, 5226.2981, 135.294, -326.3556, 2569.0018, 14796.2843, 28062.3286, 45383.6804, 42651.3369, 53897.0748, 35957.8699, 36329.5106, 28542.499, 25180.3126, 18811.2079, 13008.5855, 7988.5505, 5208.6679, 4748.6855, -18377.2484, -28033.8655, -31132.7361, -28291.1163, -23824.8977, -21263.7266, -17471.5451, -13695.5122, -17486.3034, -25988.5244, -26213.2035, -30651.6447, -35630.8574, -38843.412, 25601.695, 48513.9331, 35134.0952, 21725.6074, 13110.017, 9577.2739, 9543.2178, 5320.8113, -10086.8378, -22393.4363, -67328.5505, -58081.2291, -46133.2737, -53342.4488, -44728.707, -23202.2938, -2327.6435, 36014.4992, 78879.2252, 75546.2289, 93373.9824, 87193.7619, 62388.7843, 29769.5857, -1175.8442, -8426.3772, 4030.1416, -21213.1137, -24075.0714, -23057.2294, -20544.7277, -23832.5169, -27485.7226, -33672.4228, -40874.0345, -45417.9634, -39393.3922, -37102.1228, -41120.2742, -34412.2203, -49433.5722, -7606025.6187, -10014842.7632, -10088071.344, -9220096.8205, -8053425.7135, -6859656.0093, -5754600.9145, -4745125.5654, -3861502.3339, -3158647.1635, -2574732.7028, -2118472.0659, -1757411.9205, -1445118.0501, -1185987.0985, -972161.9731, -799523.3333, -645332.6776, -516778.9841, -412356.6564, -328091.4627, -254109.5081, -170006.935, -120146.1609, -101458.0115, -84589.4039, -167150.1792, -178888.6618, -125650.8901, -79917.1753, -68674.5487, -57832.1516, -43684.6117, -37362.0171, -463692.5904, -604834.5592, -620132.2228, -570014.7013], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.53, 28.74, 37.69, 34.44, 24.03, 35.78, 36.67, 43.5, 38.37, 44.61, 38.89, 41.95, 41.57, 40.57, 37.84, 31.3, 28.45, 23.54, 33.07, 37.28, 34.75, 39.57, 46.59, 47.18, 45.48, 50.22, 49.08, 49.09, 56.32, 56.8, 54.55, 64.47, 62.85, 54.4, 61.51, 46.04, 45.58, 49.2, 60.76, 40.48, 55.47, 47.65, 46.04, 47.72, 48.32, 44.17, 40.8, 43.19, 42.87, 37.08, 34.96, 26.82, 23.36, 28.72, 10.61, 12.43, 8.05, 14.52, 14.7, 16.08, 23.48, 17.36, 16.59, 7.71, 9.07, 8.7, 8.52, 7.68, 8.73, 11.28, 13.97, 10.69, 12.29, 11.8, 9.01, 9.35, 9.46, 25.47, 26.65, 33.8, 45.35, 67.96, 70.1, 71.09, 72.94, 73.32, 67.5, 70.05, 74.78, 77.27, 81.42, 84.28, 81.0, 77.19, 72.22, 52.69, 47.4, 40.31, 34.63, 36.13, 38.75, 44.87, 38.06, 40.62, 98.94, 98.94, 98.87, 99.01, 99.14, 99.48, 99.0, 99.12, 99.12, 98.93, 98.9, 98.6, 98.69, 98.47, 58.37, 57.79, 59.91, 55.84, 51.54, 44.39, 55.96, 50.19, 27.35, 33.06, 33.45, 39.88, 68.13, 71.14, 79.68, 81.36, 78.7, 82.3, 81.06, 80.78, 36.03, 34.86, 35.08, 33.96], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7269, 1.3884, 6.5125, 9.7257, 8.2347, -6.7187, -4.7698, -4.1128, -2.5318, -3.276, -0.8764, -4.2263, 0.0707, 0.7796, 0.7292, -5.8876, -14.1398, -15.4237, -15.4638, -12.5842, -4.2494, -3.1529, -3.4806, 2.1598, 1.4933, -0.9893, 3.5588, -3.4405, -0.8304, 7.2815, 14.623, 7.3701, 11.357, 13.5903, -0.392, -14.726, -15.8108, -14.3957, -14.6781, 5.2619, -1.0122, 8.4925, -13.0834, -8.5907, -6.8804, -1.2416, -5.4341, -11.7205, -8.5132, 4.9756, 5.2659, 1.4498, -0.5153, -82.6081, -69.7906, -71.9684, -56.5463, -65.6257, -64.0553, -60.2945, -75.0938, -71.722, -72.6024, -83.742, -84.2487, -74.1529, -79.1361, -16.0018, -33.9783, -32.5031, -29.203, -24.973, -29.0732, -30.4317, -18.166, -19.4797, -18.6781, -6.2652, -6.213, -16.1132, -5.1043, 12.1746, 19.4894, 18.2132, 16.9781, 21.6492, 20.6569, 18.8947, 17.7314, 19.9419, 20.5789, 21.369, 21.8429, 21.3893, 15.6786, -0.0883, -2.0681, -3.5314, -5.0315, -10.3315, -8.9821, -8.2502, -1.7078, -3.4864, -3.7836, -4.3295, -3.2619, -4.5567, 12.0072, 15.35, 19.7824, 14.5347, 16.8649, 17.6774, 18.2031, 13.276, 10.2212, 14.6142, 12.6566, 12.5931, 11.5255, 13.0783, -5.2912, -6.7505, -9.9099, -3.2859, -4.0289, -5.1012, -4.1985, 0.8627, 1.6422, 2.5844, -0.2374, -0.1304, 0.8489, 0.4787, 2.4837, -1.2727, -0.512, -0.6408, -0.8965, -1.0252, -1.5588], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.5114, 121.2838, -62.7404, 21.2903, 264.4172, 176.8519, -28.5714, -5.1802, 277.4295, -27.933, 230.0926, 19.9052, 26.5625, -48.1884, 110.2041, -53.7405, -100.0, 997.3404, -31.6498, 70.903, 193.8667, 194.2993, -70.0997, 22.739, 50.4909, 362.0553, 76.8519, 0.6993, -65.4531, -42.2442, null, -98.5943, -63.1773, -89.9543, -85.4809, -28.4907, -16.1111, 91.1579, -69.4315, 1.882, 119.8953, 562.5, -52.2248, -56.5714, -25.1101, 2317.2414, -23.0769, 40.9091, 35.625, 139.5034, -41.7219, -82.3789, -79.5732, -92.2754, -82.1429, -83.9623, 7.8431, 498.6842, -13.5294, -56.0628, 83.913, 244.7005, 155.7604, 397.6909, 20.4545, 431.875, 567.1642, 413.0435, -17.3333, 228.1046, 138.6364, 21.5385, -1.3605, 327.9221, 59.8109, -63.6364, -7.7477, -96.0042, 106.6038, -63.2197, 108.0537, 670.5508, 362.9032, 63.1474, 123.8095, -18.4448, 203.4483, -43.1715, -9.6154, 106.9853, 83.9844, 23.6967, 1.1416, 83.0671, -37.3118, -57.4649, -73.7515, -30.7692, -57.3617, -73.8359, -59.7727, -53.4045, -28.8052, 74.9556, 50312.1019, -46.1686, 86.9074, 69.1099, 186.7925, 50.8727, 957.0796, 137.3898, 442.1158, 672.8814, 28.8136, 290.5444, 112.1839, 7.7157, -99.8105, 0.0, -87.8019, -41.1765, -87.201, -73.8646, -73.2943, -32.1694, -64.433, -72.2588, -12.9386, -93.2502, 495.4496, -59.4722, 45.8889, 227.0463, 358.4158, -45.4386, -34.5794, -46.8852, 2029.6238, -8.2147, -31.9876, 73.913], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.93, 10.84, 11.67, 11.61, 10.67, 10.47, 9.66, 10.05, 22.89, 22.96, 22.96, 23.74, 24.68, 29.05, 29.57, 31.15, 31.26, 31.56, 32.44, 32.82, 32.82, 32.93, 32.99, 33.84, 34.03, 34.07, 34.12, 34.12, 26.17, 26.6, 26.96, 25.65, 25.3, 21.07, 20.25, 18.16, 18.64, 18.61, 17.62, 16.09, 16.3, 16.13, 15.13, 13.49, 12.94, 12.82, 12.74, 12.42, 12.37, 11.89, 10.7, 9.55, 11.16, 11.44, 11.44, 11.36, 15.14, 13.73, 14.49, 21.26, 21.3, 22.32, 23.23, 23.85, 24.15, 24.65, 24.95, 30.97, 31.15, 30.85, 30.87, 30.99, 31.84, 35.34, 50.67, 51.01, 49.82, 50.01, 50.04, 47.64, 47.77, 48.99, 50.44, 50.64, 50.68, 50.1, 50.19, 44.64, 45.12, 45.35, 45.35, 45.85, 45.73, 44.13, 26.5, 26.1, 26.24, 25.72, 25.36, 24.31, 24.11, 19.7, 18.87, 23.75, 29.85, 31.95, 32.9, 33.79, 33.42, 35.85, 35.45, 35.01, 35.05, 35.04, 34.74, 34.73, 34.72, 34.68, 34.67, 34.61, 34.6, 34.37, 32.58, 28.23, 40.55, 39.1, 38.27, 37.68, 38.1, 35.11, 35.45, 35.22, 35.46, 35.52, 35.61, 35.61], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5711, 0.5332, 0.3775, 0.3892, 0.4305, 0.4063, 0.3815, 0.4856, -0.1595, -0.0572, -0.0307, -0.1894, 0.0396, 0.5453, 0.373, 0.6631, 0.7346, 0.8575, 0.5907, 0.7785, 0.7467, 0.6524, 0.793, 0.5616, 0.4517, 0.4025, 0.4644, 0.5478, 0.5912, 0.4824, 0.6335, 0.75, 0.7413, 0.7729, 0.6635, 0.6513, 0.5335, 0.6419, 0.5182, 0.4939, 0.4262, 0.4565, 0.4603, 0.4156, 0.4207, 0.4012, 0.3891, 0.3979, 0.3568, 0.3955, 0.3297, 0.3704, 0.2194, 0.1234, 0.1472, 0.0989, -0.0929, -0.0307, 0.0844, -0.1686, -0.193, -0.301, -0.1811, -0.0699, 0.0025, -0.1034, -0.0313, -0.3398, -0.2914, -0.2702, -0.3172, -0.2357, -0.1087, 0.1795, 0.9116, 0.7106, 0.6452, 0.7152, 0.7538, 0.5583, 0.4505, 0.176, 0.4364, 0.544, 0.4885, 0.5702, 0.51, 0.4805, 0.3644, 0.29, 0.1832, 0.0864, 0.1495, 0.204, 0.1284, 0.1949, 0.2486, 0.2341, 0.2886, 0.271, 0.3355, 0.4617, 0.6844, 0.9378, 0.5547, 0.7531, 0.8903, 0.7177, 0.6525, 0.4077, 0.4635, 0.4206, 0.4019, 0.408, 0.3876, 0.3975, 0.4304, 0.4634, 0.4659, 0.468, 0.4699, 0.4716, 0.4081, 0.4135, 1.1868, 1.1579, 1.1204, 1.2196, 1.0149, 1.0489, 0.9085, 0.8762, 0.7481, 0.697, 0.61, 0.6037], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0522, 5.4301, 5.6275, 5.8614, 6.1046, 4.9478, 3.0583, 3.0548, 3.0583, 3.1288, 3.1977, 3.2283, 3.1841, 3.0044, 2.8822, 4.688, 5.9211, 6.9211, 8.3332, 9.1586, 9.3059, 9.2588, 8.1481, 8.1425, 10.0476, 10.0795, 10.0264, 9.9568, 9.9394, 10.2056, 9.3753, 8.5652, 7.102, 5.8426, 5.5705, 4.7516, 4.7516, 4.6622, 4.6414, 4.7795, 5.6007, 5.5502, 5.4035, 5.4802, 5.2527, 4.8905, 4.3842, 4.1293, 4.0166, 4.0166, 3.8791, 4.0887, 4.4784, 4.9055, 4.3935, 4.8437, 5.2025, 5.6563, 3.6316, 3.9835, 4.268, 5.1587, 6.1564, 7.2097, 8.7418, 9.4453, 11.2031, 13.2278, 15.2407, 17.0762, 17.8309, 19.1266, 17.7679, 16.8824, 19.0822, 19.7072, 17.3257, 19.1908, 20.8117, 14.2424, 13.0519, 19.4093, 19.0641, 18.8516, 18.6593, 18.4852, 18.1859, 18.0181, 17.4513, 16.4525, 15.1697, 13.477, 11.547, 9.6783, 8.5907, 8.0279, 8.7683, 9.7455, 11.0412, 7.9874, 8.1892, 9.1189, 9.4343, 10.0536, 10.7629, 11.342, 10.6846, 10.4946, 7.8981, 8.6197, 16.4141, 16.1534, 15.4272, 15.8189, 15.1139, 14.1978, 13.6881, 13.1326, 12.5797, 12.1487, 11.6134, 11.2154, 11.0631, 11.3602, 11.9154, 12.0301, 12.4831, 9.0929, 8.0427, 2.3183, 2.4496, 17.7999, 17.6838, 16.9271, 18.5519, 17.5648, 16.5024, 15.4668, 14.4301, 13.3693, 12.2429, 11.0684, 9.7536], "mkt_dynamics": [0.238771, 0.312089, 0.189282, 0.109088, 0.160721, 0.270905, 0.315117, 0.374692, 0.24911, 0.138537, 0.008596, -0.307106, -0.600709, -0.766006, -0.777953, -0.404704, -0.030997, 0.209395, 0.437318, 0.663797, 0.897616, 1.105632, 1.245635, 1.059917, 0.987806, 0.858071, 0.720596, 0.757021, 0.32739, -0.166331, -0.650368, -1.09281, -1.112134, -0.736156, -0.432144, -0.070465, 0.253665, 0.416741, 0.646645, 0.793473, 0.88796, 0.842006, 0.879684, 0.747903, 0.634934, 0.542005, 0.354944, 0.199193, 0.151808, 0.10527, 0.04404, 0.198872, 0.278144, 0.489532, 0.678839, 0.733113, 0.579178, 0.539423, 0.488229, 0.408738, 0.28736, -0.091765, -0.449973, -0.66745, -0.850118, -0.994435, -1.109675, -1.345661, -1.350978, -1.320761, -1.309468, -1.360169, -1.49058, -1.651724, -1.776502, -1.823029, -1.811081, -1.749789, -1.716219, -1.708733, -1.672781, -1.678433, -1.632299, -1.544834, -1.417086, -1.350047, -1.278279, -1.285609, -1.352172, -1.365344, -1.400502, -1.350123, -1.170239, -0.761687, -0.092486, 0.528507, 0.962534, 1.17615, 1.138157, 1.016303, 0.943888, 0.807525, 0.675687, 0.636319, 0.621111, 0.640511, 0.575077, 0.462644, 0.206409, 0.056147, -0.226174, -0.489733, -0.623904, -0.84008, -0.884059, -0.849234, -0.820159, -0.75032, -0.586463, -0.669538, -0.66168, -0.493971, -0.155739, 0.434911, 0.836402, 1.110331, 1.154963, 1.059462, 1.047918, 0.842608, 0.60689, 0.398839, 0.191841, 0.072094, -0.086718, -0.227141, -0.352438, -0.461175, -0.46627, -0.489005, -0.5409, -0.538448, -0.626699, -0.570999, -0.039183, 0.462392, 1.025608, 1.450879, 1.355576, 1.234303, 1.026056, 0.838912, 0.820486, 0.665663, 0.50889, 0.31898], "market_activity_top_line": [3.823916, 3.794129, 3.766383, 3.741882, 3.725515, 3.706966, 3.683829, 3.663651, 3.640049, 3.618081, 3.597565, 3.574644, 3.549568, 3.529921, 3.51185, 3.497758, 3.483831, 3.471272, 3.45975, 3.456683, 3.454196, 3.458921, 3.442673, 3.434757, 3.428705, 3.421825, 3.414074, 3.410592, 3.380501, 3.353394, 3.327738, 3.294704, 3.269971, 3.265343, 3.253674, 3.255656, 3.29672, 3.388187, 3.392107, 3.443067, 3.470507, 3.467893, 3.501867, 3.479653, 3.443542, 3.416815, 3.398284, 3.391869, 3.39472, 3.383374, 3.4104, 3.467893, 3.51624, 3.564587, 3.580267, 3.588107, 3.55544, 3.560667, 3.546531, 3.535127, 3.510895, 3.491295, 3.485347, 3.478533, 3.471813, 3.462947, 3.452972, 3.446312, 3.437461, 3.429958, 3.419041, 3.409894, 3.392233, 3.369135, 3.346795, 3.321252, 3.282431, 3.243526, 3.209763, 3.15834, 3.104893, 3.04348, 2.988557, 2.938778, 2.893495, 2.842895, 2.796309, 2.732839, 2.672695, 2.614377, 2.554659, 2.499372, 2.450451, 2.414884, 2.41547, 2.416667, 2.5, 2.565333, 2.612, 2.58, 2.533333, 2.473455, 2.465091, 2.464364, 2.450909, 2.453091, 2.465333, 2.46, 2.435381, 2.428333, 2.412333, 2.387429, 2.363619, 2.341914, 2.328882, 2.317828, 2.308452, 2.298172, 2.288968, 2.278215, 2.268495, 2.262194, 2.265677, 2.382667, 2.394667, 2.453333, 2.534667, 2.546667, 2.534667, 2.464, 2.448, 2.422182, 2.391273, 2.362381, 2.357143, 2.351238, 2.346667, 2.343429, 2.339429, 2.334762, 2.329333, 2.323527, 2.321075, 2.318409, 2.448, 2.593333, 2.704, 2.813333, 2.845333, 2.853333, 2.837333, 2.822667, 2.802545, 2.794545, 2.770909, 2.749455], "market_activity_min_gap": [-7.55279, -7.854048, -8.536942, -8.664077, -7.628842, -6.951874, -6.977306, -6.82769, -7.294537, -7.631355, -7.639009, -7.794255, -8.219177, -7.814725, -7.330957, -6.408876, -5.63659, -5.196691, -4.783296, -3.924503, -3.030304, -2.550285, -2.4549, -2.340598, -2.289509, -2.570748, -2.743796, -2.046134, -5.099365, -7.378757, -8.980437, -11.196014, -11.501087, -8.250684, -6.767871, -5.41616, -3.874008, -2.094399, -1.835998, -1.278844, -0.725611, -0.343992, -0.067524, 0.032962, 0.05633, 0.083047, 0.133657, 0.241922, 0.385555, 0.568806, 0.870874, 1.245486, 1.533157, 1.84166, 2.098482, 2.341309, 2.461348, 2.719466, 2.447677, 2.148572, 1.752377, 0.628691, -0.265535, -0.909435, -1.47448, -1.871102, -2.30712, -2.5, -3.031442, -3.093557, -3.557153, -3.714993, -4.858464, -6.641094, -8.006168, -9.39972, -12.167668, -14.079271, -14.656197, -17.551524, -19.871921, -22.562338, -23.752831, -23.726336, -22.573798, -22.387397, -21.746704, -24.162825, -25.990096, -27.250648, -28.379733, -28.420929, -26.993937, -23.669228, -18.457937, -14.739165, -12.543168, -10.74425, -8.774619, -7.070456, -5.604644, -4.636976, -3.339315, -2.358438, -1.505323, -0.584743, 0.039083, 0.644143, 1.263971, 1.184264, -1.18847, -4.02611, -5.624175, -6.115418, -6.835882, -6.940429, -6.523631, -6.832686, -6.820837, -7.039829, -7.226448, -7.011651, -5.762489, -4.452904, -3.686385, -2.573731, -1.165851, -0.537496, 0.129874, 0.347337, 0.524505, 0.340991, -0.372999, -1.007223, -1.327193, -1.447626, -1.132075, -0.52356, -0.18262, -0.103231, -0.140099, -0.261097, -0.637283, -1.215278, 0.859599, 1.400568, 1.740329, 2.113474, 2.312042, 2.470642, 2.517297, 2.590338, 2.758814, 3.200014, 3.198393, 3.413831], "market_activity": [null, null, null, null, -47.44015, -45.620575, -43.980587, -42.400019, -42.450184, -42.965817, -43.021734, -43.378242, -43.767446, -43.336748, -42.435174, -40.203962, -37.037431, -34.26344, -31.69892, -28.41296, -24.37938, -18.570315, -16.991558, -16.685379, -16.979139, -18.783295, -18.526672, -16.990686, -19.807268, -24.461359, -29.790405, -37.746277, -41.939289, -40.688369, -37.83806, -30.664805, -13.216177, 18.880011, 37.835931, 57.15299, 69.423495, 61.518573, 64.269211, 53.058556, 35.192178, 20.545639, 4.554769, -2.204065, -0.415133, 1.769534, 11.985642, 31.598396, 51.961448, 74.152699, 84.930849, 83.3713, 67.8086, 54.3044, 40.347875, 27.997887, 18.815644, 6.967522, -0.152089, -4.266495, -5.608647, -5.888849, -7.399774, -8.293062, -9.816806, -10.581278, -11.426614, -12.603007, -14.803004, -19.209402, -24.379776, -30.885338, -39.293019, -47.743184, -55.177192, -65.334671, -75.097836, -80.161593, -82.693471, -83.959411, -84.59238, -84.908865, -85.067108, -85.146229, -85.185789, -85.20557, -85.21546, -85.220405, -85.222877, -85.224114, -85.224732, -75.408441, -44.178745, -1.247073, 29.776814, 44.656332, 31.382191, -1.26728, -23.695015, -27.719082, -22.990541, -6.609646, 8.915177, 16.701964, 17.181732, 15.822216, 8.771608, -1.346746, -8.954498, -17.720924, -22.001812, -22.427631, -20.496416, -19.520858, -20.385179, -23.087639, -27.119445, -30.612747, -31.105074, 10.072688, 37.525094, 60.591622, 79.483986, 88.930168, 93.653259, 69.840605, 38.319652, 11.393876, -8.781787, -16.214718, -17.900584, -14.800317, -8.126359, 0.329021, 4.482335, 6.058668, 5.394084, 2.796917, 0.885083, -0.521158, 41.878096, 70.127223, 84.251786, 91.314068, 94.845209, 96.61078, 95.93094, 74.48782, 55.343785, 43.218142, 35.867121, 31.032361], "market_activity_raw": [null, null, null, null, -47.44015, -43.801, -42.3406, -40.81945, -42.50035, -43.48145, -43.07765, -43.73475, -44.15665, -42.90605, -41.5336, -37.97275, -33.8709, -31.48945, -29.1344, -25.127, -20.3458, -12.76125, -15.4128, -16.3792, -17.2729, -20.58745, -18.27005, -15.4547, -22.62385, -29.11545, -35.11945, -45.70215, -46.1323, -39.43745, -34.98775, -23.49155, 4.23245, 50.9762, 56.79185, 76.47005, 81.694, 53.61365, 67.01985, 41.8479, 17.3258, 5.8991, -11.4361, -8.9629, 1.3738, 3.9542, 22.20175, 51.21115, 72.3245, 96.34395, 95.709, 81.81175, 52.2459, 40.8002, 26.39135, 15.6479, 9.6334, -4.8806, -7.2717, -8.3809, -6.9508, -6.16905, -8.9107, -9.18635, -11.34055, -11.34575, -12.27195, -13.7794, -17.003, -23.6158, -29.55015, -37.3909, -47.7007, -56.19335, -62.6112, -75.49215, -84.861, -85.22535, -85.22535, -85.22535, -85.22535, -85.22535, -85.22535, -85.22535, -85.22535, -85.22535, -85.22535, -85.22535, -85.22535, -85.22535, -85.22535, -65.59215, -12.94905, 41.6846, 60.8007, 59.53585, 18.10805, -33.91675, -46.12275, -31.74315, -18.262, 9.77125, 24.44, 24.48875, 17.6615, 14.4627, 1.721, -11.4651, -16.56225, -26.48735, -26.2827, -22.85345, -18.5652, -18.5453, -21.2495, -25.7901, -31.15125, -34.10605, -31.5974, 51.25045, 64.9775, 83.65815, 98.37635, 98.37635, 98.37635, 46.02795, 6.7987, -15.5319, -28.95745, -23.64765, -19.58645, -11.70005, -1.4524, 8.7844, 8.63565, 7.635, 4.7295, 0.19975, -1.02675, -1.9274, 84.27735, 98.37635, 98.37635, 98.37635, 98.37635, 98.37635, 95.2511, 53.0447, 36.19975, 31.0925, 28.5161, 26.1976], "market_activity_distance": [-3.666279, -3.648607, -3.594095, -3.48676, -3.310929, -3.157178, -3.088704, -3.006348, -2.980562, -2.984644, -3.000055, -2.979439, -2.966338, -2.855106, -2.733332, -2.533985, -2.345148, -2.257145, -2.156779, -1.994233, -1.74259, -1.319648, -1.512413, -1.467252, -1.459241, -1.493279, -1.479535, -1.250485, -1.351057, -1.49572, -1.655469, -2.017811, -2.241149, -2.131951, -2.0238, -1.75312, -0.455041, 2.286311, 2.466272, 3.90413, 4.630095, 4.450487, 5.187073, 4.460393, 3.398616, 2.698159, 2.18301, 1.97175, 1.999015, 1.797675, 2.630648, 4.258308, 5.485628, 6.665974, 6.94841, 6.954742, 5.838779, 5.810179, 4.869244, 4.0576, 2.93652, 1.806408, 1.189592, 0.876956, 0.453686, 0.1782, -0.053693, -0.095315, -0.314126, -0.36181, -0.452225, -0.567251, -0.684911, -1.020369, -1.411751, -1.880931, -2.500901, -3.05447, -3.479331, -4.235472, -4.895202, -5.566831, -6.090711, -6.464346, -6.790952, -7.158043, -7.522951, -8.054163, -8.592468, -9.084975, -9.631875, -10.038873, -10.281956, -10.258053, -9.461511, -8.512258, -4.378216, -0.92994, 1.726587, 1.550815, 0.816053, -0.145818, 0.538811, 1.304639, 1.611458, 2.407852, 3.383865, 3.628995, 3.262368, 3.296967, 2.980824, 2.168913, 1.456243, 0.857623, 0.759259, 0.542004, 0.396593, -0.195208, -0.767298, -1.404443, -2.121616, -2.743164, -3.09337, 1.275149, 2.307035, 4.903049, 8.195787, 8.80091, 8.535571, 5.841924, 5.305405, 4.075437, 2.924247, 1.973266, 2.011367, 2.109337, 2.177068, 2.243848, 2.158472, 1.954672, 1.599273, 1.110836, 0.857851, 0.625391, 5.214885, 10.385927, 14.028692, 17.352616, 17.608159, 16.780357, 15.120339, 13.633937, 12.28145, 11.811631, 10.365453, 9.278816], "market_activity_roc": [null, null, null, null, -2.573304, -2.297313, -2.191864, -2.090686, -2.294072, -2.397783, -2.341694, -2.429462, -2.485708, -2.436651, -2.382584, -2.150872, -1.851972, -1.661482, -1.483549, -1.174324, -0.850644, -0.355806, -0.493591, -0.634308, -0.737972, -1.072473, -0.830721, -0.703543, -1.405895, -1.999839, -2.528826, -3.397885, -3.269634, -2.625728, -2.225656, -1.185175, 0.818019, 3.762055, 4.254667, 5.756474, 5.271512, 2.352468, 3.235747, 1.062599, -0.776976, -1.472883, -2.957936, -2.52278, -1.417784, -0.978718, 0.356533, 2.24136, 3.579677, 5.355985, 4.980853, 3.466485, 1.114827, -0.109971, -0.942276, -1.476545, -1.252869, -1.948287, -1.725179, -1.600904, -1.113163, -0.811962, -0.928889, -0.926281, -0.989454, -0.952628, -0.982661, -1.056724, -1.315739, -1.773287, -2.113049, -2.599553, -3.236865, -3.728227, -4.094425, -4.905138, -5.408735, -6.167547, -6.891661, -6.951816, -6.808544, -6.590646, -6.432804, -7.007641, -7.63091, -8.038215, -8.641749, -8.543021, -8.315352, -7.630613, -5.448438, -3.309031, 2.022036, 6.230072, 8.136305, 6.758606, 1.33332, -3.581523, -5.624387, -4.482016, -3.253579, -0.823302, 0.009817, -0.177084, -0.633561, -1.009257, -2.149811, -2.950041, -2.946644, -3.558779, -3.459348, -2.915312, -2.334006, -1.867788, -1.71387, -1.709057, -1.7309, -1.565505, -1.017533, 4.584817, 5.561925, 8.449275, 11.87239, 6.883043, 5.846324, 0.434796, -3.419266, -4.888154, -5.657311, -4.124148, -3.711479, -2.928929, -1.865366, -0.802241, -0.751503, -0.700737, -0.738665, -0.849268, -0.78455, -0.700414, 5.094463, 11.611916, 16.497744, 21.347571, 16.230923, 10.025708, 4.930954, 0.331777, -1.503796, -2.060327, -2.341072, -2.593717], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.6487, 2.2522, 1.9519, 1.6916, 12.5074, 10.8398, 8.0078, 0.8994, 0.7795, 2.6342, 1.035, -0.351, 5.7885, -12.3773, -9.245, -8.0123, -10.2287, -0.9175, 14.6228, 8.5651, 14.8417, 14.8042, 15.8983, 7.9372, 11.6542, 10.1003, 6.483, 9.2672, 2.2336, -0.6642, -1.8497, -0.1384, 2.0727, 3.235, -0.3076, 4.1187, 6.8196, 6.543, 6.9532, 3.1748, 3.4708, -1.6893, 2.3493, -2.384, -2.9241, -5.0735, -3.4697, -3.0071, -4.5042, -3.9036, -4.4145, -4.8745, -4.2246, -5.8886, -3.5608, -6.4487, -3.9509, -10.2361, -12.572, -10.8957, -11.4969, -15.6233, -13.9476, -7.2172, -12.2783, -11.5338, -12.076, -6.5832, -3.1574, -0.8211, -3.1036, -1.3551, -6.0711, -5.2616, -4.8374, -5.1718, -3.0695, 0.8844, 10.6638, 28.7853, 21.1773, 17.1403, 16.6663, 16.2294, 9.4375, 5.7612, -0.7877, 5.2194, 6.8981, 4.8344, 6.0705, 4.0044, 2.8205, -0.1209, -1.9595, -4.0729, -5.7658, -4.0697, -2.5651, -4.1124, -2.5154, -1.088, -1.6883, -0.2585, -1.0647, 0.3946, 4.1813, 12.0045, 19.0705, 4.2211, 9.2483, 11.6899, 5.6592, 3.4747, -3.4366, -1.6784, -2.7113, -2.9911, -2.5923, -2.9747, -2.578, -1.2723, -0.1147, -0.0994, -0.0861, -0.0746, -0.0647, -2.4914, -2.1592, 20.8527, 18.5317, 16.0608, 16.3027, 7.9583, 8.0065, 3.3597, 2.9117, -1.1252, -2.1712, -4.2823, -3.7114], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.046967, 0.061757, 0.036284, -0.152858, -0.257727, -0.266589, -0.309179, -0.37627, -0.227219, -0.531616, -0.56461, -0.583431, -0.579247, -0.53706, -0.36393, -0.284862, -0.097466, 0.07593, 0.255863, 0.286035, 0.392654, 0.468467, 0.452079, 0.483435, 0.394585, 0.275274, 0.149503, 0.079065, 0.057028, 0.048456, -0.00895, 0.010906, 0.099597, 0.165456, 0.227962, 0.258696, 0.291287, 0.216184, 0.236346, 0.165974, 0.092134, -0.011552, -0.067416, -0.100354, -0.142978, -0.188313, -0.24891, -0.307119, -0.335899, -0.377117, -0.384771, -0.424528, -0.415866, -0.473383, -0.583889, -0.65043, -0.694904, -0.734968, -0.657962, -0.601101, -0.569073, -0.54808, -0.531827, -0.522389, -0.491926, -0.44903, -0.439769, -0.408788, -0.568848, -0.649283, -0.698277, -0.724019, -0.717261, -0.674369, -0.53458, -0.177509, 0.043656, 0.171388, 0.263904, 0.346002, 0.346681, 0.320608, 0.229891, 0.231715, 0.262718, 0.258863, 0.245842, 0.211572, 0.200872, 0.133699, 0.05923, -0.055353, -0.192014, -0.285003, -0.335609, -0.397982, -0.415024, -0.400766, -0.384237, -0.229335, -0.137673, -0.056928, 0.045485, 0.237046, 0.436629, 0.474942, 0.582044, 0.65317, 0.690223, 0.497213, 0.253756, 0.101712, -0.030235, -0.137359, -0.215013, -0.283164, -0.331029, -0.350158, -0.349402, -0.34853, -0.348866, -0.350625, -0.351797, -0.380168, -0.394591, -0.17411, -0.000982, 0.105757, 0.17001, 0.312219, 0.391588, 0.425976, 0.423773, 0.449193, 0.445195, 0.371753, 0.310753], "smi": [null, null, null, 0.0, 0.008, 0.016, 0.0201, 0.0209, 0.0191, 0.0169, 0.0157, 0.0152, 0.015, 0.015, 0.011, 0.008, 0.008, 0.0105, 0.025, 0.0495, 0.0805, 0.115, 0.144, 0.1685, 0.19, 0.208, 0.2245, 0.246, 0.2555, 0.254, 0.2445, 0.23, 0.223, 0.224, 0.2225, 0.222, 0.221, 0.224, 0.225, 0.2355, 0.261, 0.285, 0.317, 0.3365, 0.362, 0.38, 0.3935, 0.3975, 0.415, 0.4295, 0.437, 0.467, 0.5, 0.551, 0.6055, 0.666, 0.718, 0.7735, 0.809, 0.825, 0.823, 0.7865, 0.7355, 0.6685, 0.593, 0.517, 0.4445, 0.362, 0.2855, 0.2215, 0.169, 0.1315, 0.0955, 0.0665, 0.042, 0.02, 0.008, 0.01, 0.022, 0.04, 0.06, 0.08, 0.1, 0.12, 0.142, 0.1635, 0.1845, 0.189, 0.181, 0.165, 0.145, 0.125, 0.107, 0.0925, 0.1005, 0.115, 0.1325, 0.16, 0.1925, 0.226, 0.259, 0.286, 0.309, 0.332, 0.3255, 0.3115, 0.2915, 0.2655, 0.243, 0.223, 0.1995, 0.1775, 0.154, 0.1255, 0.102, 0.08, 0.0635, 0.051, 0.038, 0.0245, 0.02, 0.0225, 0.044, 0.0785, 0.106, 0.1405, 0.1845, 0.2385, 0.2865, 0.3245, 0.3525, 0.3705, 0.378, 0.3705, 0.367, 0.3545, 0.3225, 0.2785, 0.2395, 0.2205, 0.216, 0.2215, 0.2185, 0.215, 0.23, 0.2655, 0.3225, 0.3895, 0.4555, 0.513, 0.5615, 0.6065, 0.6525, 0.6945, 0.7155, 0.7145], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-10.862056, -10.34238, -7.927352, -7.832483, -1.598702, -2.152213, -6.611639, -3.820672, -7.38689, -5.890675, -4.46878, -5.862696, -7.825191, -6.823924, -7.257875, -6.745773, -6.101677, -3.795003, -2.614642, -0.293259, -0.450436, -0.728411, -4.074647, -1.688715, -2.236365, -2.471004, -2.451797, -0.384151, -12.253773, -12.670781, -8.154751, -13.694634, -10.799823, -1.959943, -5.910718, 1.437406, 4.751175, 8.780153, 6.00541, 10.867187, 11.203518, 8.327935, 10.20271, 6.450219, 4.647434, 2.86059, 5.175972, 6.320673, 3.25261, 0.534032, -0.917902, 2.019794, 0.579535, 1.69397, 0.428938, -0.801602, -4.604441, -0.063571, -2.79758, -3.27028, -3.421167, -3.059579, -1.732551, -4.419491, -3.06425, 1.011562, -2.200943, -1.056408, -1.04232, 1.538224, -1.206454, 2.389309, 0.644168, -1.639058, 0.371888, 1.896733, -5.198349, -3.538786, -2.515031, -11.614378, -9.831707, -15.745567, -15.144835, -14.319956, -16.080949, -20.700614, -18.792012, -27.617993, -25.451762, -24.835455, -26.054698, -20.898749, -19.447797, -15.500924, 4.779649, -6.615553, -8.506693, -6.140466, -6.721681, -11.202214, -13.174148, -19.46737, -14.485328, -13.16151, -14.066023, -10.563243, -12.568752, -12.4116, -14.087013, -18.264751, -20.350343, -22.322681, -19.030464, -16.830446, -18.731553, -18.570556, -16.014655, -16.066722, -15.215801, -15.448996, -13.701727, -12.169674, -8.077262, 0.855425, -11.172666, -8.870977, -6.402448, -12.739639, -6.421883, -13.209186, -12.489163, -14.324988, -14.923258, -17.444889, -16.352258, -14.361448, -15.3208, -14.608937, -15.1972, -16.123082, -17.436424, -17.890592, -19.537921, -18.155082, 3.441156, -0.062374, 0.039835, 2.888023, -0.507064, 2.471291, 1.43046, 2.129913, -0.493551, 0.835393, -0.861177, -1.136584], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8082, -2.1701, -3.7506, -2.5301, -2.8945, -3.3838, -4.202, -4.8832, -5.0328, -5.9057, -5.7528, -6.0792, -5.2948, -4.2598, -4.876, -6.1812, -5.5065, -3.8628, -5.129, -4.6899, -4.1539, -2.8195, -0.3876, -0.1905, -0.0716, 0.0612, 0.432, 0.3166, 0.6607, 0.272, -1.3567, -2.7532, -1.8362, -0.5759, -0.2415, -1.1235, 0.1265, -1.0852, -1.1768, -2.4362, -3.9841, -3.4349, -4.8007, -4.6754, -5.3904, -6.1157, -8.2032, -8.7211, -7.7267, -7.0895, -7.9627, -8.7635, -7.689, -6.5703, -6.6179, -4.5794, -2.4502, -1.9938, -1.5866, -1.7538, -1.8427, -3.1855, -3.1073, -1.8396, -2.3932, -2.7409, -1.3428, -0.2524, 0.9045, 1.9627, 0.7247, 1.3782, 1.8304, 2.5208, 3.5031, 3.448, 1.9819, 2.7793, 3.7607, 3.1382, 2.2039, 2.2798, 2.1027, -0.5006, -1.0308, -2.1917, -0.7201, -0.2949, -2.0119, -1.8208, -2.5659, -0.8599, -0.7493, -2.7662, -1.7473, -2.253, 1.073, 2.3332, 2.0323, -1.9089, -3.2554, -1.4058, 0.1605, -0.1556, 1.1357, 1.2505, 0.1768, 1.5688, 3.1517, 2.7127, 3.5779, 5.247, 4.9177, 5.2016, 6.2723, 5.8841, 5.6683, 5.372, 8.2239, 8.5061, 6.4466, 4.8631, 5.8707, 4.5228, 6.2749, 5.5216, 6.7279]}}, "links": {"chart": "https://sharemaestro.com/terminal/f74cf7fb-4381-476b-b0dc-eb491ca02a89/", "share_image": "https://sharemaestro.com/terminal/f74cf7fb-4381-476b-b0dc-eb491ca02a89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}