{"ticker": {"uuid": "f74d5530-753d-4d6b-a1df-db514eb0d7fb", "symbol": "FSLY", "name": "Fastly, Inc. Class A Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FSLY fell 27.73%, moving from 24.58 to 17.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.84 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 45.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.77"}, {"label": "12-Week Change", "value": "-27.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.84"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.525, "high": 17.9, "low": 16.01, "close": 17.765, "volume": 22598071}, "trend_line": 16.647833, "activity_lines": {"activity_5": 18.279667, "activity_10": 20.967273, "activity_20": 21.574524, "activity_30": 19.420452}, "trend_signal": 1, "fair_value": 12.234199, "relative_strength": 14.843255, "rate_of_change": 1.9338292921871039, "market_dynamics": -0.71282, "expectation": {"probability": 45.5224, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.0, "high": 17.59, "low": 15.97, "close": 16.61, "volume": 13107995}, "trend_line": 12.629333, "activity_lines": {"activity_5": 15.603333, "activity_10": 14.925636, "activity_20": 14.933381, "activity_30": 14.020409}, "trend_signal": 1, "fair_value": 41.700641, "relative_strength": 21.378839, "rate_of_change": 1.7865244126877424, "market_dynamics": -0.360033, "expectation": {"probability": 60.028, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.77, "high": 18.28, "low": 16.5, "close": 17.19, "volume": 15509076}, "trend_line": 12.904667, "activity_lines": {"activity_5": 16.374, "activity_10": 15.341091, "activity_20": 15.198381, "activity_30": 14.314645}, "trend_signal": 1, "fair_value": 41.402564, "relative_strength": 20.636016, "rate_of_change": 2.1801151335545517, "market_dynamics": -0.160663, "expectation": {"probability": 60.2778, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.05, "high": 17.2384, "low": 15.245, "close": 15.48, "volume": 20363611}, "trend_line": 13.135667, "activity_lines": {"activity_5": 16.293333, "activity_10": 15.419273, "activity_20": 15.268905, "activity_30": 14.480796}, "trend_signal": 1, "fair_value": 40.947244, "relative_strength": 10.232098, "rate_of_change": 1.7900500648331326, "market_dynamics": -0.072045, "expectation": {"probability": 56.3482, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.59, "high": 16.24, "low": 14.95, "close": 15.77, "volume": 9780243}, "trend_line": 13.321333, "activity_lines": {"activity_5": 16.136667, "activity_10": 15.558364, "activity_20": 15.347238, "activity_30": 14.650753}, "trend_signal": 1, "fair_value": 40.506603, "relative_strength": 10.223691, "rate_of_change": 1.413449351296736, "market_dynamics": -0.137878, "expectation": {"probability": 60.2871, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.87, "high": 16.195, "low": 14.88, "close": 15.83, "volume": 7674411}, "trend_line": 13.531667, "activity_lines": {"activity_5": 15.977333, "activity_10": 15.720364, "activity_20": 15.40319, "activity_30": 14.812602}, "trend_signal": 1, "fair_value": 39.999679, "relative_strength": 11.759824, "rate_of_change": 1.578926072938807, "market_dynamics": -0.240088, "expectation": {"probability": 60.7362, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.66, "high": 18.77, "low": 15.575, "close": 17.5, "volume": 12464625}, "trend_line": 13.815, "activity_lines": {"activity_5": 16.418667, "activity_10": 16.166909, "activity_20": 15.618524, "activity_30": 15.068624}, "trend_signal": 1, "fair_value": 39.611859, "relative_strength": 19.013279, "rate_of_change": 2.0938514079602975, "market_dynamics": -0.220714, "expectation": {"probability": 62.2552, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.5, "high": 19.98, "low": 17.13, "close": 17.19, "volume": 12969183}, "trend_line": 14.122667, "activity_lines": {"activity_5": 16.697333, "activity_10": 16.453091, "activity_20": 15.787238, "activity_30": 15.286366}, "trend_signal": 1, "fair_value": 39.216923, "relative_strength": 17.54577, "rate_of_change": 2.2270503076366297, "market_dynamics": -0.14619, "expectation": {"probability": 57.7293, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.35, "high": 18.0, "low": 16.75, "close": 17.67, "volume": 8775363}, "trend_line": 14.438667, "activity_lines": {"activity_5": 17.136, "activity_10": 16.749818, "activity_20": 15.991048, "activity_30": 15.515226}, "trend_signal": 1, "fair_value": 38.711667, "relative_strength": 17.785735, "rate_of_change": 2.2375377115384842, "market_dynamics": 0.057196, "expectation": {"probability": 56.6062, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.8, "high": 21.19, "low": 16.26, "close": 20.98, "volume": 25101874}, "trend_line": 14.855333, "activity_lines": {"activity_5": 18.532, "activity_10": 17.561455, "activity_20": 16.489667, "activity_30": 15.937247}, "trend_signal": 1, "fair_value": 38.337628, "relative_strength": 42.669214, "rate_of_change": 2.885765008639643, "market_dynamics": 0.683866, "expectation": {"probability": 58.0039, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.1, "high": 21.54, "low": 18.85, "close": 19.6, "volume": 18297631}, "trend_line": 15.186667, "activity_lines": {"activity_5": 19.120667, "activity_10": 18.021273, "activity_20": 16.830381, "activity_30": 16.243355}, "trend_signal": 1, "fair_value": 37.972179, "relative_strength": 34.326646, "rate_of_change": 2.2304043941660545, "market_dynamics": 1.03312, "expectation": {"probability": 58.4277, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.2, "high": 19.8, "low": 18.24, "close": 19.28, "volume": 13868723}, "trend_line": 15.488, "activity_lines": {"activity_5": 19.351333, "activity_10": 18.366364, "activity_20": 17.123619, "activity_30": 16.507441}, "trend_signal": 1, "fair_value": 37.550577, "relative_strength": 33.730751, "rate_of_change": 1.9841944252810682, "market_dynamics": 1.269565, "expectation": {"probability": 56.9009, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.1, "high": 22.18, "low": 18.4695, "close": 21.93, "volume": 17957617}, "trend_line": 15.867333, "activity_lines": {"activity_5": 20.346667, "activity_10": 19.144727, "activity_20": 17.662, "activity_30": 16.923054}, "trend_signal": 1, "fair_value": 37.084295, "relative_strength": 47.544796, "rate_of_change": 2.4492058367768648, "market_dynamics": 1.633764, "expectation": {"probability": 56.3987, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.15, "high": 24.31, "low": 21.81, "close": 24.1, "volume": 16307862}, "trend_line": 16.293333, "activity_lines": {"activity_5": 21.749333, "activity_10": 20.231455, "activity_20": 18.377571, "activity_30": 17.454194}, "trend_signal": 1, "fair_value": 36.720064, "relative_strength": 53.787569, "rate_of_change": 2.6847612008899047, "market_dynamics": 1.58625, "expectation": {"probability": 57.9217, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.8, "high": 24.145, "low": 22.67, "close": 23.0, "volume": 8808149}, "trend_line": 16.731, "activity_lines": {"activity_5": 22.356667, "activity_10": 20.961455, "activity_20": 18.949476, "activity_30": 17.886882}, "trend_signal": 1, "fair_value": 36.380064, "relative_strength": 46.727702, "rate_of_change": 2.6861723135469036, "market_dynamics": 1.441682, "expectation": {"probability": 58.3437, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.8, "high": 23.72, "low": 20.42, "close": 20.54, "volume": 14344158}, "trend_line": 16.885667, "activity_lines": {"activity_5": 22.009333, "activity_10": 21.112727, "activity_20": 19.25581, "activity_30": 18.132624}, "trend_signal": 1, "fair_value": 35.974744, "relative_strength": 30.284771, "rate_of_change": 0.9244336859721468, "market_dynamics": 1.305922, "expectation": {"probability": 56.8323, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.4, "high": 20.43, "low": 18.09, "close": 18.5, "volume": 10521919}, "trend_line": 17.038667, "activity_lines": {"activity_5": 20.919333, "activity_10": 20.807455, "activity_20": 19.340429, "activity_30": 18.236774}, "trend_signal": 1, "fair_value": 35.507051, "relative_strength": 20.255884, "rate_of_change": 0.9060939079279409, "market_dynamics": 0.831527, "expectation": {"probability": 55.2956, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.27, "high": 19.528, "low": 17.65, "close": 19.17, "volume": 9403456}, "trend_line": 17.179, "activity_lines": {"activity_5": 20.104667, "activity_10": 20.605818, "activity_20": 19.456857, "activity_30": 18.37428}, "trend_signal": 1, "fair_value": 35.018782, "relative_strength": 23.436578, "rate_of_change": 0.8236148989824043, "market_dynamics": 0.360949, "expectation": {"probability": 54.6203, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.08, "high": 19.5, "low": 15.36, "close": 16.11, "volume": 16273449}, "trend_line": 17.27, "activity_lines": {"activity_5": 18.454, "activity_10": 19.811818, "activity_20": 19.252333, "activity_30": 18.305312}, "trend_signal": 1, "fair_value": 34.310641, "relative_strength": 1.369695, "rate_of_change": 0.5297165143489208, "market_dynamics": -0.079976, "expectation": {"probability": 48.4835, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.78, "high": 17.26, "low": 14.61, "close": 14.7, "volume": 11907973}, "trend_line": 17.246, "activity_lines": {"activity_5": 16.866, "activity_10": 18.789818, "activity_20": 18.89819, "activity_30": 18.139505}, "trend_signal": 0, "fair_value": 33.862115, "relative_strength": -8.116269, "rate_of_change": -0.1389693109438385, "market_dynamics": -0.554083, "expectation": {"probability": 43.2172, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.85, "high": 15.9, "low": 14.21, "close": 14.66, "volume": 12582383}, "trend_line": 17.200333, "activity_lines": {"activity_5": 15.818, "activity_10": 17.874727, "activity_20": 18.543714, "activity_30": 17.972667}, "trend_signal": 0, "fair_value": 33.466667, "relative_strength": -6.04969, "rate_of_change": -0.2647976342340144, "market_dynamics": -0.808515, "expectation": {"probability": 42.8992, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.37, "high": 15.475, "low": 13.64, "close": 14.12, "volume": 11548671}, "trend_line": 17.079, "activity_lines": {"activity_5": 14.982, "activity_10": 16.951273, "activity_20": 18.146524, "activity_30": 17.773935}, "trend_signal": 0, "fair_value": 33.150064, "relative_strength": -7.487166, "rate_of_change": -0.7054107615242095, "market_dynamics": -1.061718, "expectation": {"probability": 42.0783, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.39, "high": 17.9494, "low": 13.81, "close": 17.56, "volume": 21898221}, "trend_line": 17.139667, "activity_lines": {"activity_5": 15.584667, "activity_10": 16.747091, "activity_20": 18.08881, "activity_30": 17.804968}, "trend_signal": 0, "fair_value": 32.791923, "relative_strength": 7.35084, "rate_of_change": 0.3552140055038275, "market_dynamics": -0.983536, "expectation": {"probability": 50.4539, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.59, "high": 17.74, "low": 16.05, "close": 16.4, "volume": 12163169}, "trend_line": 17.155333, "activity_lines": {"activity_5": 15.908, "activity_10": 16.411455, "activity_20": 17.918857, "activity_30": 17.757247}, "trend_signal": 0, "fair_value": 32.39891, "relative_strength": -2.927908, "rate_of_change": 0.09140200915221698, "market_dynamics": -0.916747, "expectation": {"probability": 42.254, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.21, "high": 17.97, "low": 15.335, "close": 17.97, "volume": 16809931}, "trend_line": 17.206667, "activity_lines": {"activity_5": 16.735333, "activity_10": 16.501273, "activity_20": 17.894048, "activity_30": 17.809806}, "trend_signal": 0, "fair_value": 31.982051, "relative_strength": 3.588702, "rate_of_change": 0.29923056579549145, "market_dynamics": -0.698438, "expectation": {"probability": 49.0701, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.72, "high": 18.945, "low": 17.365, "close": 17.64, "volume": 9205168}, "trend_line": 17.302, "activity_lines": {"activity_5": 17.234667, "activity_10": 16.622545, "activity_20": 17.827333, "activity_30": 17.837763}, "trend_signal": 0, "fair_value": 31.554744, "relative_strength": 0.125559, "rate_of_change": 0.5540468703206735, "market_dynamics": -0.586139, "expectation": {"probability": 48.8611, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.51, "high": 18.8299, "low": 16.42, "close": 18.05, "volume": 15977163}, "trend_line": 17.511, "activity_lines": {"activity_5": 17.672, "activity_10": 16.871091, "activity_20": 17.791048, "activity_30": 17.886022}, "trend_signal": 0, "fair_value": 31.102051, "relative_strength": 1.85537, "rate_of_change": 1.207952837822215, "market_dynamics": -0.585229, "expectation": {"probability": 47.6916, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.92, "high": 18.315, "low": 16.55, "close": 17.27, "volume": 9581308}, "trend_line": 17.654333, "activity_lines": {"activity_5": 17.587333, "activity_10": 16.986, "activity_20": 17.677857, "activity_30": 17.870473}, "trend_signal": 0, "fair_value": 30.599359, "relative_strength": -3.510739, "rate_of_change": 0.8185312089543826, "market_dynamics": -0.570652, "expectation": {"probability": 42.8373, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.08, "high": 19.37, "low": 16.745, "close": 18.73, "volume": 16699392}, "trend_line": 17.849, "activity_lines": {"activity_5": 18.008667, "activity_10": 17.400909, "activity_20": 17.703333, "activity_30": 17.939871}, "trend_signal": 0, "fair_value": 30.066987, "relative_strength": 0.687675, "rate_of_change": 1.1026584804988047, "market_dynamics": -0.519504, "expectation": {"probability": 46.8336, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.38, "high": 19.5589, "low": 17.86, "close": 18.5, "volume": 10361692}, "trend_line": 17.951333, "activity_lines": {"activity_5": 18.198, "activity_10": 17.726364, "activity_20": 17.701857, "activity_30": 17.981871}, "trend_signal": 0, "fair_value": 29.560641, "relative_strength": -2.112599, "rate_of_change": 0.5733262367639731, "market_dynamics": -0.389088, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.53, "high": 19.2899, "low": 17.69, "close": 17.8, "volume": 7519636}, "trend_line": 17.995, "activity_lines": {"activity_5": 18.118667, "activity_10": 17.855455, "activity_20": 17.645524, "activity_30": 17.972108}, "trend_signal": 0, "fair_value": 29.114679, "relative_strength": -6.612542, "rate_of_change": 0.2432521306356427, "market_dynamics": -0.347691, "expectation": {"probability": 43.0031, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.61, "high": 17.855, "low": 16.02, "close": 16.17, "volume": 9009438}, "trend_line": 17.980333, "activity_lines": {"activity_5": 17.485333, "activity_10": 17.631091, "activity_20": 17.442524, "activity_30": 17.854366}, "trend_signal": 0, "fair_value": 28.652821, "relative_strength": -12.757837, "rate_of_change": -0.08150597388163, "market_dynamics": -0.260144, "expectation": {"probability": 42.6401, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.8, "high": 18.37, "low": 16.64, "close": 17.87, "volume": 11646076}, "trend_line": 18.003, "activity_lines": {"activity_5": 17.544, "activity_10": 17.678545, "activity_20": 17.416238, "activity_30": 17.847247}, "trend_signal": 0, "fair_value": 28.201923, "relative_strength": -6.946694, "rate_of_change": 0.12606551836386143, "market_dynamics": -0.15881, "expectation": {"probability": 42.5146, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.35, "high": 18.8099, "low": 16.93, "close": 18.76, "volume": 11282234}, "trend_line": 18.112333, "activity_lines": {"activity_5": 17.859333, "activity_10": 17.882182, "activity_20": 17.494048, "activity_30": 17.896086}, "trend_signal": 0, "fair_value": 27.660128, "relative_strength": -5.320626, "rate_of_change": 0.6073043381658583, "market_dynamics": 0.024637, "expectation": {"probability": 44.5496, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.72, "high": 21.675, "low": 19.37, "close": 20.59, "volume": 15832984}, "trend_line": 18.273, "activity_lines": {"activity_5": 18.782667, "activity_10": 18.375636, "activity_20": 17.771571, "activity_30": 18.055935}, "trend_signal": 0, "fair_value": 27.091154, "relative_strength": 2.735827, "rate_of_change": 0.8870585583867087, "market_dynamics": 0.34384, "expectation": {"probability": 46.6189, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.66, "high": 22.92, "low": 19.9, "close": 22.58, "volume": 15244473}, "trend_line": 18.498, "activity_lines": {"activity_5": 20.23, "activity_10": 19.183273, "activity_20": 18.250095, "activity_30": 18.333806}, "trend_signal": 0, "fair_value": 26.510577, "relative_strength": 10.606556, "rate_of_change": 1.2313249055984317, "market_dynamics": 0.815862, "expectation": {"probability": 47.4404, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.28, "high": 24.9614, "low": 21.27, "close": 24.26, "volume": 15425601}, "trend_line": 18.723333, "activity_lines": {"activity_5": 21.918667, "activity_10": 20.206545, "activity_20": 18.878905, "activity_30": 18.705548}, "trend_signal": 0, "fair_value": 26.011859, "relative_strength": 15.605706, "rate_of_change": 1.2181479078819284, "market_dynamics": 1.10138, "expectation": {"probability": 48.6419, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.33, "high": 25.87, "low": 15.36, "close": 15.8, "volume": 53482984}, "trend_line": 18.677, "activity_lines": {"activity_5": 20.248, "activity_10": 19.578727, "activity_20": 18.674571, "activity_30": 18.516946}, "trend_signal": 0, "fair_value": 25.595962, "relative_strength": -23.068134, "rate_of_change": -0.24746128266799838, "market_dynamics": 1.024392, "expectation": {"probability": 44.8534, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.6, "high": 15.8, "low": 14.1, "close": 14.21, "volume": 24262042}, "trend_line": 18.561667, "activity_lines": {"activity_5": 18.185333, "activity_10": 18.688545, "activity_20": 18.334857, "activity_30": 18.228753}, "trend_signal": 0, "fair_value": 25.215385, "relative_strength": -31.366033, "rate_of_change": -0.6175135193018133, "market_dynamics": 0.639835, "expectation": {"probability": 44.9413, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.95, "high": 14.63, "low": 13.85, "close": 14.05, "volume": 24078888}, "trend_line": 18.330667, "activity_lines": {"activity_5": 16.372667, "activity_10": 17.851455, "activity_20": 17.988952, "activity_30": 17.937677}, "trend_signal": 0, "fair_value": 24.889808, "relative_strength": -32.9741, "rate_of_change": -1.2445002919188328, "market_dynamics": 0.154972, "expectation": {"probability": 44.6324, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.11, "high": 14.76, "low": 13.15, "close": 13.95, "volume": 21942498}, "trend_line": 18.142333, "activity_lines": {"activity_5": 14.962667, "activity_10": 17.077091, "activity_20": 17.636619, "activity_30": 17.655054}, "trend_signal": 0, "fair_value": 24.497436, "relative_strength": -32.03783, "rate_of_change": -1.027425788706966, "market_dynamics": -0.402461, "expectation": {"probability": 42.7731, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.84, "high": 14.25, "low": 12.505, "close": 12.6, "volume": 23766944}, "trend_line": 17.919667, "activity_lines": {"activity_5": 13.678, "activity_10": 16.127273, "activity_20": 17.159095, "activity_30": 17.297484}, "trend_signal": 0, "fair_value": 24.124359, "relative_strength": -37.33118, "rate_of_change": -1.227328370612535, "market_dynamics": -0.678349, "expectation": {"probability": 42.787, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.73, "high": 13.49, "low": 12.4, "close": 12.75, "volume": 14972217}, "trend_line": 17.613667, "activity_lines": {"activity_5": 13.220667, "activity_10": 15.269636, "activity_20": 16.703095, "activity_30": 16.963957}, "trend_signal": 0, "fair_value": 23.781987, "relative_strength": -37.834488, "rate_of_change": -1.707621017734319, "market_dynamics": -0.845242, "expectation": {"probability": 43.3475, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.74, "high": 13.11, "low": 12.467, "close": 12.97, "volume": 11000302}, "trend_line": 17.242667, "activity_lines": {"activity_5": 13.04, "activity_10": 14.545091, "activity_20": 16.290952, "activity_30": 16.664366}, "trend_signal": 0, "fair_value": 23.414423, "relative_strength": -35.711314, "rate_of_change": -2.106318917009154, "market_dynamics": -0.971393, "expectation": {"probability": 43.4925, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.95, "high": 13.12, "low": 12.33, "close": 12.53, "volume": 12741746}, "trend_line": 16.893667, "activity_lines": {"activity_5": 12.795333, "activity_10": 13.845818, "activity_20": 15.853238, "activity_30": 16.360323}, "trend_signal": 0, "fair_value": 23.059744, "relative_strength": -36.821644, "rate_of_change": -2.0240488318889427, "market_dynamics": -1.03389, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.45, "high": 14.12, "low": 13.09, "close": 13.63, "volume": 18532917}, "trend_line": 16.663333, "activity_lines": {"activity_5": 13.018667, "activity_10": 13.493091, "activity_20": 15.54619, "activity_30": 16.149763}, "trend_signal": 0, "fair_value": 22.698205, "relative_strength": -30.358043, "rate_of_change": -1.3634340016291262, "market_dynamics": -0.986016, "expectation": {"probability": 43.6014, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.61, "high": 13.69, "low": 12.1506, "close": 12.3, "volume": 13601846}, "trend_line": 16.456667, "activity_lines": {"activity_5": 12.82, "activity_10": 13.061273, "activity_20": 15.131571, "activity_30": 15.868258}, "trend_signal": 0, "fair_value": 22.335256, "relative_strength": -32.921534, "rate_of_change": -1.2402440736196174, "market_dynamics": -0.953853, "expectation": {"probability": 43.6139, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.42, "high": 13.26, "low": 11.96, "close": 12.95, "volume": 17178675}, "trend_line": 16.249333, "activity_lines": {"activity_5": 12.858, "activity_10": 12.965091, "activity_20": 14.806238, "activity_30": 15.642022}, "trend_signal": 0, "fair_value": 22.008846, "relative_strength": -31.577364, "rate_of_change": -1.2598784431865788, "market_dynamics": -0.875037, "expectation": {"probability": 44.2607, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.0, "high": 13.355, "low": 7.83, "close": 8.48, "volume": 52535824}, "trend_line": 15.995, "activity_lines": {"activity_5": 11.392667, "activity_10": 12.108, "activity_20": 14.075762, "activity_30": 15.140774}, "trend_signal": 0, "fair_value": 21.794744, "relative_strength": -55.318392, "rate_of_change": -1.5651903988920703, "market_dynamics": -0.835759, "expectation": {"probability": 44.4156, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.51, "high": 8.99, "low": 8.255, "close": 8.63, "volume": 23392007}, "trend_line": 15.792667, "activity_lines": {"activity_5": 10.276667, "activity_10": 11.382364, "activity_20": 13.408381, "activity_30": 14.665613}, "trend_signal": 0, "fair_value": 21.576987, "relative_strength": -54.792992, "rate_of_change": -1.2649765551734882, "market_dynamics": -0.962663, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.71, "high": 9.385, "low": 8.61, "close": 8.7, "volume": 17739027}, "trend_line": 15.594, "activity_lines": {"activity_5": 9.444, "activity_10": 10.768, "activity_20": 12.794667, "activity_30": 14.208022}, "trend_signal": 0, "fair_value": 21.345128, "relative_strength": -55.018202, "rate_of_change": -1.257969917304027, "market_dynamics": -1.045108, "expectation": {"probability": 43.9507, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.7, "high": 8.985, "low": 8.48, "close": 8.48, "volume": 12898135}, "trend_line": 15.406, "activity_lines": {"activity_5": 8.866667, "activity_10": 10.209091, "activity_20": 12.203333, "activity_30": 13.749054}, "trend_signal": 0, "fair_value": 21.096987, "relative_strength": -56.235897, "rate_of_change": -1.2055918943183201, "market_dynamics": -1.19155, "expectation": {"probability": 43.6629, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.52, "high": 8.58, "low": 7.815, "close": 7.84, "volume": 10864010}, "trend_line": 15.082, "activity_lines": {"activity_5": 8.330667, "activity_10": 9.608727, "activity_20": 11.587667, "activity_30": 13.260925}, "trend_signal": 0, "fair_value": 20.843974, "relative_strength": -58.331891, "rate_of_change": -2.1030767233545364, "market_dynamics": -1.319084, "expectation": {"probability": 42.8201, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.97, "high": 7.98, "low": 7.4, "close": 7.48, "volume": 12858508}, "trend_line": 14.784667, "activity_lines": {"activity_5": 8.015333, "activity_10": 9.032182, "activity_20": 10.985476, "activity_30": 12.770473}, "trend_signal": 0, "fair_value": 20.543333, "relative_strength": -60.736249, "rate_of_change": -1.9714427794722191, "market_dynamics": -1.349552, "expectation": {"probability": 41.9094, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.36, "high": 8.11, "low": 7.0878, "close": 7.2, "volume": 14865666}, "trend_line": 14.425667, "activity_lines": {"activity_5": 7.673333, "activity_10": 8.504545, "activity_20": 10.410333, "activity_30": 12.28114}, "trend_signal": 0, "fair_value": 20.224359, "relative_strength": -62.931616, "rate_of_change": -2.428191314691092, "market_dynamics": -1.346211, "expectation": {"probability": 41.0778, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.17, "high": 7.35, "low": 6.77, "close": 7.27, "volume": 18964243}, "trend_line": 14.08, "activity_lines": {"activity_5": 7.45, "activity_10": 8.086545, "activity_20": 9.905619, "activity_30": 11.819484}, "trend_signal": 0, "fair_value": 19.882244, "relative_strength": -62.149459, "rate_of_change": -2.396194227968804, "market_dynamics": -1.264523, "expectation": {"probability": 40.4421, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.24, "high": 7.5, "low": 6.94, "close": 7.37, "volume": 13790402}, "trend_line": 13.724, "activity_lines": {"activity_5": 7.355333, "activity_10": 7.802364, "activity_20": 9.483333, "activity_30": 11.386581}, "trend_signal": 0, "fair_value": 19.5675, "relative_strength": -61.089315, "rate_of_change": -2.52840909090909, "market_dynamics": -1.196612, "expectation": {"probability": 41.2338, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.35, "high": 7.485, "low": 7.02, "close": 7.42, "volume": 6932764}, "trend_line": 13.395667, "activity_lines": {"activity_5": 7.351333, "activity_10": 7.616909, "activity_20": 9.146238, "activity_30": 10.979871}, "trend_signal": 0, "fair_value": 19.25359, "relative_strength": -61.638465, "rate_of_change": -2.3924001748761343, "market_dynamics": -1.169131, "expectation": {"probability": 42.1172, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.49, "high": 7.65, "low": 7.04, "close": 7.44, "volume": 10885769}, "trend_line": 13.019333, "activity_lines": {"activity_5": 7.382, "activity_10": 7.535636, "activity_20": 8.850952, "activity_30": 10.595634}, "trend_signal": 0, "fair_value": 18.980833, "relative_strength": -60.823128, "rate_of_change": -2.8093711197807467, "market_dynamics": -1.049953, "expectation": {"probability": 42.9955, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.55, "high": 8.36, "low": 7.48, "close": 7.75, "volume": 18953434}, "trend_line": 12.661, "activity_lines": {"activity_5": 7.518667, "activity_10": 7.529636, "activity_20": 8.617429, "activity_30": 10.255677}, "trend_signal": 0, "fair_value": 18.711154, "relative_strength": -56.865948, "rate_of_change": -2.752314577098535, "market_dynamics": -0.896736, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.8, "high": 8.32, "low": 7.585, "close": 8.21, "volume": 10990934}, "trend_line": 12.341333, "activity_lines": {"activity_5": 7.772, "activity_10": 7.623273, "activity_20": 8.457714, "activity_30": 9.968516}, "trend_signal": 0, "fair_value": 18.455641, "relative_strength": -52.400733, "rate_of_change": -2.5248163652160103, "market_dynamics": -0.630267, "expectation": {"probability": 44.852, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.3, "high": 8.47, "low": 7.21, "close": 7.51, "volume": 14082575}, "trend_line": 12.052667, "activity_lines": {"activity_5": 7.729333, "activity_10": 7.598545, "activity_20": 8.258667, "activity_30": 9.656817}, "trend_signal": 0, "fair_value": 18.239423, "relative_strength": -54.131259, "rate_of_change": -2.3390179974886096, "market_dynamics": -0.366559, "expectation": {"probability": 45.4604, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.89, "high": 7.285, "low": 5.52, "close": 5.67, "volume": 32583097}, "trend_line": 11.646, "activity_lines": {"activity_5": 7.064, "activity_10": 7.256909, "activity_20": 7.908619, "activity_30": 9.245032}, "trend_signal": 0, "fair_value": 18.005833, "relative_strength": -64.7293, "rate_of_change": -3.3740830971269578, "market_dynamics": -0.11344, "expectation": {"probability": 44.6204, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.73, "high": 6.51, "low": 5.71, "close": 6.45, "volume": 37794139}, "trend_line": 11.235667, "activity_lines": {"activity_5": 6.775333, "activity_10": 7.096545, "activity_20": 7.666571, "activity_30": 8.909806}, "trend_signal": 0, "fair_value": 17.784808, "relative_strength": -61.105294, "rate_of_change": -3.5233814185128063, "market_dynamics": 0.137978, "expectation": {"probability": 43.9009, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.46, "high": 6.725, "low": 6.21, "close": 6.38, "volume": 11973840}, "trend_line": 10.762, "activity_lines": {"activity_5": 6.529333, "activity_10": 6.942182, "activity_20": 7.448905, "activity_30": 8.596538}, "trend_signal": 0, "fair_value": 17.545256, "relative_strength": -60.905642, "rate_of_change": -4.215744379038636, "market_dynamics": 0.177112, "expectation": {"probability": 45.0718, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.44, "high": 6.45, "low": 5.66, "close": 6.02, "volume": 11987975}, "trend_line": 10.21, "activity_lines": {"activity_5": 6.254667, "activity_10": 6.737273, "activity_20": 7.226238, "activity_30": 8.290602}, "trend_signal": 0, "fair_value": 17.284551, "relative_strength": -61.70442, "rate_of_change": -5.129158149042925, "market_dynamics": 0.227069, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.94, "high": 6.13, "low": 5.635, "close": 5.65, "volume": 7724663}, "trend_line": 9.589667, "activity_lines": {"activity_5": 6.002667, "activity_10": 6.487818, "activity_20": 7.004571, "activity_30": 7.996409}, "trend_signal": 0, "fair_value": 17.038846, "relative_strength": -60.714336, "rate_of_change": -6.075739471106762, "market_dynamics": 0.146089, "expectation": {"probability": 44.0829, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.65, "high": 6.785, "low": 5.53, "close": 6.7, "volume": 13266442}, "trend_line": 9.286333, "activity_lines": {"activity_5": 6.224667, "activity_10": 6.460545, "activity_20": 6.914571, "activity_30": 7.809978}, "trend_signal": 0, "fair_value": 16.794167, "relative_strength": -54.897495, "rate_of_change": -3.163133818932394, "market_dynamics": 0.139755, "expectation": {"probability": 42.2021, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.74, "high": 7.49, "low": 6.655, "close": 7.23, "volume": 16450598}, "trend_line": 9.053667, "activity_lines": {"activity_5": 6.554667, "activity_10": 6.542727, "activity_20": 6.90481, "activity_30": 7.677312}, "trend_signal": 0, "fair_value": 16.571026, "relative_strength": -50.929198, "rate_of_change": -2.5054669049666862, "market_dynamics": 0.330809, "expectation": {"probability": 42.9723, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.33, "high": 7.735, "low": 7.16, "close": 7.56, "volume": 10937421}, "trend_line": 8.837333, "activity_lines": {"activity_5": 6.942667, "activity_10": 6.688727, "activity_20": 6.932429, "activity_30": 7.580946}, "trend_signal": 0, "fair_value": 16.359487, "relative_strength": -47.960291, "rate_of_change": -2.3894627447641, "market_dynamics": 0.551757, "expectation": {"probability": 43.8303, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.5, "high": 7.6794, "low": 7.03, "close": 7.63, "volume": 9555024}, "trend_line": 8.626667, "activity_lines": {"activity_5": 7.275333, "activity_10": 6.850909, "activity_20": 6.97181, "activity_30": 7.503054}, "trend_signal": 0, "fair_value": 16.15, "relative_strength": -46.547315, "rate_of_change": -2.38381873807403, "market_dynamics": 0.830726, "expectation": {"probability": 44.6829, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.62, "high": 7.66, "low": 7.15, "close": 7.38, "volume": 8902515}, "trend_line": 8.452667, "activity_lines": {"activity_5": 7.417333, "activity_10": 6.978182, "activity_20": 6.992476, "activity_30": 7.422624}, "trend_signal": 0, "fair_value": 15.909551, "relative_strength": -48.060067, "rate_of_change": -2.017001467658361, "market_dynamics": 0.931207, "expectation": {"probability": 45.7686, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.4, "high": 7.45, "low": 7.12, "close": 7.32, "volume": 11401115}, "trend_line": 8.271667, "activity_lines": {"activity_5": 7.424, "activity_10": 7.096909, "activity_20": 7.012667, "activity_30": 7.349548}, "trend_signal": 0, "fair_value": 15.647564, "relative_strength": -47.660597, "rate_of_change": -2.1413359830690024, "market_dynamics": 0.980813, "expectation": {"probability": 45.0316, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.31, "high": 7.4799, "low": 7.031, "close": 7.28, "volume": 10489513}, "trend_line": 8.082, "activity_lines": {"activity_5": 7.376, "activity_10": 7.178364, "activity_20": 7.031524, "activity_30": 7.28557}, "trend_signal": 0, "fair_value": 15.369808, "relative_strength": -47.083465, "rate_of_change": -2.2929719003436673, "market_dynamics": 1.016351, "expectation": {"probability": 44.139, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.38, "high": 7.59, "low": 7.14, "close": 7.2, "volume": 10125272}, "trend_line": 7.904333, "activity_lines": {"activity_5": 7.298, "activity_10": 7.230182, "activity_20": 7.043714, "activity_30": 7.228667}, "trend_signal": 0, "fair_value": 15.096795, "relative_strength": -45.562292, "rate_of_change": -2.1983048750309386, "market_dynamics": 0.99323, "expectation": {"probability": 43.8425, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.16, "high": 8.76, "low": 6.91, "close": 7.67, "volume": 25015022}, "trend_line": 7.705667, "activity_lines": {"activity_5": 7.400667, "activity_10": 7.352545, "activity_20": 7.100667, "activity_30": 7.213548}, "trend_signal": 0, "fair_value": 14.821538, "relative_strength": -43.87909, "rate_of_change": -2.5133809519411723, "market_dynamics": 1.183245, "expectation": {"probability": 42.3199, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.72, "high": 7.76, "low": 6.31, "close": 6.41, "volume": 14952127}, "trend_line": 7.509333, "activity_lines": {"activity_5": 7.080667, "activity_10": 7.215818, "activity_20": 7.035714, "activity_30": 7.129957}, "trend_signal": 0, "fair_value": 14.58109, "relative_strength": -50.215827, "rate_of_change": -2.547917007054681, "market_dynamics": 1.199729, "expectation": {"probability": 43.8986, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.28, "high": 8.075, "low": 6.25, "close": 7.89, "volume": 16252439}, "trend_line": 7.340667, "activity_lines": {"activity_5": 7.318667, "activity_10": 7.334364, "activity_20": 7.116286, "activity_30": 7.154516}, "trend_signal": 0, "fair_value": 14.371859, "relative_strength": -38.469256, "rate_of_change": -2.246084971861016, "market_dynamics": 1.409259, "expectation": {"probability": 45.4144, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.1, "high": 8.52, "low": 7.79, "close": 8.48, "volume": 9344956}, "trend_line": 7.340667, "activity_lines": {"activity_5": 7.715333, "activity_10": 7.538545, "activity_20": 7.25081, "activity_30": 7.228022}, "trend_signal": 0, "fair_value": 14.195962, "relative_strength": -32.854071, "rate_of_change": 0.0, "market_dynamics": 1.646868, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.22, "high": 10.955, "low": 9.09, "close": 10.9, "volume": 31996131}, "trend_line": 7.416333, "activity_lines": {"activity_5": 8.838667, "activity_10": 8.16, "activity_20": 7.610857, "activity_30": 7.457656}, "trend_signal": 1, "fair_value": 14.006603, "relative_strength": -14.874743, "rate_of_change": 1.0307782657897437, "market_dynamics": 1.80035, "expectation": {"probability": 48.8427, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.0, "high": 11.6186, "low": 10.115, "close": 10.48, "volume": 21372067}, "trend_line": 7.475667, "activity_lines": {"activity_5": 9.575333, "activity_10": 8.644364, "activity_20": 7.915905, "activity_30": 7.655312}, "trend_signal": 1, "fair_value": 13.813013, "relative_strength": -17.023188, "rate_of_change": 0.8000449817989533, "market_dynamics": 2.083387, "expectation": {"probability": 48.0996, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.41, "high": 12.08, "low": 9.68, "close": 10.08, "volume": 22679795}, "trend_line": 7.529, "activity_lines": {"activity_5": 9.991333, "activity_10": 9.004182, "activity_20": 8.172048, "activity_30": 7.823333}, "trend_signal": 1, "fair_value": 13.625192, "relative_strength": -16.606433, "rate_of_change": 0.713421290702225, "market_dynamics": 2.171313, "expectation": {"probability": 48.1417, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.05, "high": 10.265, "low": 9.45, "close": 9.6, "volume": 8083529}, "trend_line": 7.587667, "activity_lines": {"activity_5": 10.002667, "activity_10": 9.227636, "activity_20": 8.370238, "activity_30": 7.956946}, "trend_signal": 1, "fair_value": 13.459487, "relative_strength": -19.616998, "rate_of_change": 0.7792137069995989, "market_dynamics": 2.101953, "expectation": {"probability": 47.7865, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.45, "high": 9.76, "low": 9.095, "close": 9.55, "volume": 9710126}, "trend_line": 7.656667, "activity_lines": {"activity_5": 9.883333, "activity_10": 9.400545, "activity_20": 8.544952, "activity_30": 8.083548}, "trend_signal": 1, "fair_value": 13.309103, "relative_strength": -17.861183, "rate_of_change": 0.9093704296722558, "market_dynamics": 1.890129, "expectation": {"probability": 47.4364, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.79, "high": 10.16, "low": 8.68, "close": 8.98, "volume": 9950811}, "trend_line": 7.716, "activity_lines": {"activity_5": 9.502667, "activity_10": 9.428545, "activity_20": 8.650619, "activity_30": 8.168925}, "trend_signal": 1, "fair_value": 13.166538, "relative_strength": -19.214733, "rate_of_change": 0.7749194264292875, "market_dynamics": 1.599247, "expectation": {"probability": 47.0915, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.83, "high": 9.71, "low": 8.67, "close": 9.29, "volume": 9995477}, "trend_line": 7.783333, "activity_lines": {"activity_5": 9.353333, "activity_10": 9.480545, "activity_20": 8.773429, "activity_30": 8.270473}, "trend_signal": 1, "fair_value": 13.045962, "relative_strength": -16.785162, "rate_of_change": 0.8726412649040907, "market_dynamics": 1.333509, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.44, "high": 10.73, "low": 9.3, "close": 10.28, "volume": 9378847}, "trend_line": 7.880333, "activity_lines": {"activity_5": 9.613333, "activity_10": 9.683091, "activity_20": 8.974952, "activity_30": 8.431548}, "trend_signal": 1, "fair_value": 12.951282, "relative_strength": -6.821867, "rate_of_change": 1.2462527300322424, "market_dynamics": 1.302974, "expectation": {"probability": 47.1806, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.91, "high": 11.14, "low": 9.8, "close": 10.47, "volume": 12513868}, "trend_line": 7.982, "activity_lines": {"activity_5": 9.923333, "activity_10": 9.849818, "activity_20": 9.172524, "activity_30": 8.598624}, "trend_signal": 1, "fair_value": 12.846731, "relative_strength": -0.751701, "rate_of_change": 1.2901358356302957, "market_dynamics": 1.296125, "expectation": {"probability": 47.5732, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.01, "high": 10.64, "low": 9.9, "close": 10.12, "volume": 11198018}, "trend_line": 8.071333, "activity_lines": {"activity_5": 10.058667, "activity_10": 9.906, "activity_20": 9.31881, "activity_30": 8.736559}, "trend_signal": 1, "fair_value": 12.73109, "relative_strength": -0.736906, "rate_of_change": 1.1191806564770608, "market_dynamics": 1.262428, "expectation": {"probability": 48.2673, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.29, "high": 10.76, "low": 7.455, "close": 8.07, "volume": 36921625}, "trend_line": 8.082, "activity_lines": {"activity_5": 9.472667, "activity_10": 9.559636, "activity_20": 9.256095, "activity_30": 8.736473}, "trend_signal": 1, "fair_value": 12.662949, "relative_strength": -21.385159, "rate_of_change": 0.13215908698106668, "market_dynamics": 1.009569, "expectation": {"probability": 45.1228, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.13, "high": 8.225, "low": 7.26, "close": 7.26, "volume": 13192688}, "trend_line": 8.050333, "activity_lines": {"activity_5": 8.677333, "activity_10": 9.117455, "activity_20": 9.11381, "activity_30": 8.683441}, "trend_signal": 1, "fair_value": 12.589679, "relative_strength": -26.245947, "rate_of_change": -0.39182133135363223, "market_dynamics": 0.485243, "expectation": {"probability": 45.0415, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.15, "high": 7.26, "low": 6.535, "close": 6.81, "volume": 15175748}, "trend_line": 8.027, "activity_lines": {"activity_5": 7.867333, "activity_10": 8.652, "activity_20": 8.930429, "activity_30": 8.603419}, "trend_signal": 0, "fair_value": 12.534679, "relative_strength": -27.005111, "rate_of_change": -0.28983894206613486, "market_dynamics": -0.099237, "expectation": {"probability": 45.5867, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.87, "high": 7.065, "low": 6.31, "close": 6.64, "volume": 19202188}, "trend_line": 8.059333, "activity_lines": {"activity_5": 7.232, "activity_10": 8.215091, "activity_20": 8.733571, "activity_30": 8.513935}, "trend_signal": 0, "fair_value": 12.488205, "relative_strength": -25.00649, "rate_of_change": 0.40280303974089054, "market_dynamics": -0.551471, "expectation": {"probability": 45.5872, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.47, "high": 6.95, "low": 6.355, "close": 6.85, "volume": 14033971}, "trend_line": 8.072667, "activity_lines": {"activity_5": 6.922, "activity_10": 7.870182, "activity_20": 8.559952, "activity_30": 8.435914}, "trend_signal": 0, "fair_value": 12.422692, "relative_strength": -19.392851, "rate_of_change": 0.1654479347112053, "market_dynamics": -0.836383, "expectation": {"probability": 46.5921, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.89, "high": 7.41, "low": 6.8, "close": 7.11, "volume": 19118908}, "trend_line": 8.097, "activity_lines": {"activity_5": 6.916667, "activity_10": 7.621636, "activity_20": 8.413143, "activity_30": 8.373806}, "trend_signal": 0, "fair_value": 12.361346, "relative_strength": -15.25933, "rate_of_change": 0.3014245477981488, "market_dynamics": -0.853821, "expectation": {"probability": 47.5009, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.33, "high": 7.37, "low": 6.35, "close": 6.51, "volume": 10586049}, "trend_line": 8.113333, "activity_lines": {"activity_5": 6.775333, "activity_10": 7.298, "activity_20": 8.209619, "activity_30": 8.271419}, "trend_signal": 0, "fair_value": 12.283141, "relative_strength": -19.178188, "rate_of_change": 0.20171668519206204, "market_dynamics": -0.895347, "expectation": {"probability": 45.5082, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.3, "high": 6.63, "low": 5.01, "close": 5.16, "volume": 12527832}, "trend_line": 8.097, "activity_lines": {"activity_5": 6.234, "activity_10": 6.779455, "activity_20": 7.883048, "activity_30": 8.080882}, "trend_signal": 0, "fair_value": 12.200064, "relative_strength": -27.595212, "rate_of_change": -0.20131060810644974, "market_dynamics": -0.977141, "expectation": {"probability": 45.4135, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.92, "high": 5.92, "low": 4.65, "close": 5.48, "volume": 18887160}, "trend_line": 8.056333, "activity_lines": {"activity_5": 5.909333, "activity_10": 6.412182, "activity_20": 7.592905, "activity_30": 7.912043}, "trend_signal": 0, "fair_value": 12.114167, "relative_strength": -26.870623, "rate_of_change": -0.5022477460787838, "market_dynamics": -0.960841, "expectation": {"probability": 46.7669, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.68, "high": 5.755, "low": 5.21, "close": 5.39, "volume": 8967056}, "trend_line": 7.995, "activity_lines": {"activity_5": 5.632, "activity_10": 6.119273, "activity_20": 7.305667, "activity_30": 7.740022}, "trend_signal": 0, "fair_value": 12.039615, "relative_strength": -24.851716, "rate_of_change": -0.7613016989243158, "market_dynamics": -1.078941, "expectation": {"probability": 45.5082, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.26, "high": 5.905, "low": 5.125, "close": 5.87, "volume": 8256234}, "trend_line": 7.938667, "activity_lines": {"activity_5": 5.612, "activity_10": 5.999636, "activity_20": 7.078857, "activity_30": 7.602925}, "trend_signal": 0, "fair_value": 11.975321, "relative_strength": -21.422218, "rate_of_change": -0.7046028767980039, "market_dynamics": -1.073997, "expectation": {"probability": 47.5925, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.91, "high": 6.0, "low": 5.5813, "close": 5.86, "volume": 8238908}, "trend_line": 7.879667, "activity_lines": {"activity_5": 5.671333, "activity_10": 5.918182, "activity_20": 6.875048, "activity_30": 7.468817}, "trend_signal": 0, "fair_value": 11.928782, "relative_strength": -23.459018, "rate_of_change": -0.7431978189789202, "market_dynamics": -1.064952, "expectation": {"probability": 46.6644, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.69, "high": 7.8, "low": 5.63, "close": 7.68, "volume": 26369017}, "trend_line": 7.889667, "activity_lines": {"activity_5": 6.380667, "activity_10": 6.193091, "activity_20": 6.866571, "activity_30": 7.455935}, "trend_signal": 0, "fair_value": 11.899295, "relative_strength": 0.973693, "rate_of_change": 0.12690891632856802, "market_dynamics": -0.766632, "expectation": {"probability": 48.2556, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.825, "high": 8.35, "low": 7.76, "close": 8.05, "volume": 14660224}, "trend_line": 7.914, "activity_lines": {"activity_5": 7.045333, "activity_10": 6.519455, "activity_20": 6.904762, "activity_30": 7.46628}, "trend_signal": 0, "fair_value": 11.874423, "relative_strength": -0.48485, "rate_of_change": 0.30841605862452104, "market_dynamics": -0.396137, "expectation": {"probability": 50.036, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.76, "high": 7.86, "low": 7.17, "close": 7.19, "volume": 8482878}, "trend_line": 7.911, "activity_lines": {"activity_5": 7.252, "activity_10": 6.663818, "activity_20": 6.868429, "activity_30": 7.41957}, "trend_signal": 0, "fair_value": 11.836026, "relative_strength": -8.462748, "rate_of_change": -0.03790750568612729, "market_dynamics": -0.105789, "expectation": {"probability": 47.394, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.3, "high": 7.45, "low": 7.17, "close": 7.28, "volume": 6257087}, "trend_line": 7.913667, "activity_lines": {"activity_5": 7.368667, "activity_10": 6.818364, "activity_20": 6.851905, "activity_30": 7.37886}, "trend_signal": 0, "fair_value": 11.803013, "relative_strength": -8.683345, "rate_of_change": 0.03371255214259438, "market_dynamics": 0.24499, "expectation": {"probability": 46.523, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.3, "high": 7.83, "low": 7.18, "close": 7.66, "volume": 9142544}, "trend_line": 7.913333, "activity_lines": {"activity_5": 7.518, "activity_10": 7.038909, "activity_20": 6.879667, "activity_30": 7.362495}, "trend_signal": 0, "fair_value": 11.778269, "relative_strength": -5.664201, "rate_of_change": -0.004220546555730745, "market_dynamics": 0.292919, "expectation": {"probability": 47.2086, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.76, "high": 8.36, "low": 7.01, "close": 7.02, "volume": 17715866}, "trend_line": 7.933667, "activity_lines": {"activity_5": 7.334, "activity_10": 7.122182, "activity_20": 6.854238, "activity_30": 7.30486}, "trend_signal": 0, "fair_value": 11.753141, "relative_strength": -12.864135, "rate_of_change": 0.25695873028469896, "market_dynamics": 0.393664, "expectation": {"probability": 49.0363, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.14, "high": 7.2574, "low": 6.52, "close": 6.76, "volume": 24085986}, "trend_line": 7.896, "activity_lines": {"activity_5": 7.107333, "activity_10": 7.124364, "activity_20": 6.819571, "activity_30": 7.22914}, "trend_signal": 0, "fair_value": 11.711859, "relative_strength": -15.816468, "rate_of_change": -0.47477414920489974, "market_dynamics": 0.535328, "expectation": {"probability": 48.1869, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.77, "high": 7.0991, "low": 6.54, "close": 6.92, "volume": 13586754}, "trend_line": 7.844, "activity_lines": {"activity_5": 7.02, "activity_10": 7.132364, "activity_20": 6.81781, "activity_30": 7.166172}, "trend_signal": 0, "fair_value": 11.678974, "relative_strength": -16.96115, "rate_of_change": -0.6585612968591642, "market_dynamics": 0.563172, "expectation": {"probability": 47.2177, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.0, "high": 7.185, "low": 6.84, "close": 7.03, "volume": 7827394}, "trend_line": 7.715, "activity_lines": {"activity_5": 6.987333, "activity_10": 7.132545, "activity_20": 6.841762, "activity_30": 7.113656}, "trend_signal": 0, "fair_value": 11.6375, "relative_strength": -16.621157, "rate_of_change": -1.6445690973992917, "market_dynamics": 0.500502, "expectation": {"probability": 47.2947, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.94, "high": 7.375, "low": 6.66, "close": 6.71, "volume": 9850289}, "trend_line": 7.589333, "activity_lines": {"activity_5": 6.864667, "activity_10": 7.053455, "activity_20": 6.84019, "activity_30": 7.048817}, "trend_signal": 0, "fair_value": 11.605897, "relative_strength": -19.820038, "rate_of_change": -1.6288658457550225, "market_dynamics": 0.414131, "expectation": {"probability": 49.0363, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.71, "high": 7.14, "low": 6.61, "close": 7.12, "volume": 9958139}, "trend_line": 7.490667, "activity_lines": {"activity_5": 6.942, "activity_10": 7.033455, "activity_20": 6.880286, "activity_30": 7.018538}, "trend_signal": 0, "fair_value": 11.577756, "relative_strength": -15.591892, "rate_of_change": -1.3000615469106402, "market_dynamics": 0.354568, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.21, "high": 7.385, "low": 7.0607, "close": 7.16, "volume": 10214464}, "trend_line": 7.409333, "activity_lines": {"activity_5": 7.026, "activity_10": 7.030909, "activity_20": 6.922714, "activity_30": 6.997204}, "trend_signal": 0, "fair_value": 11.550769, "relative_strength": -15.321148, "rate_of_change": -1.0858045084636658, "market_dynamics": 0.379097, "expectation": {"probability": 48.9929, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.15, "high": 7.425, "low": 6.29, "close": 6.36, "volume": 11232951}, "trend_line": 7.303, "activity_lines": {"activity_5": 6.816667, "activity_10": 6.899091, "activity_20": 6.886476, "activity_30": 6.929505}, "trend_signal": 0, "fair_value": 11.519295, "relative_strength": -22.55297, "rate_of_change": -1.4351224327479981, "market_dynamics": 0.300823, "expectation": {"probability": 50.9013, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.51, "high": 7.779, "low": 6.31, "close": 6.99, "volume": 23218739}, "trend_line": 7.236667, "activity_lines": {"activity_5": 6.854667, "activity_10": 6.896909, "activity_20": 6.912571, "activity_30": 6.909312}, "trend_signal": 0, "fair_value": 11.485962, "relative_strength": -17.891083, "rate_of_change": -0.9082979597425742, "market_dynamics": 0.374305, "expectation": {"probability": 49.0756, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.93, "high": 7.25, "low": 6.695, "close": 6.95, "volume": 12381208}, "trend_line": 7.158667, "activity_lines": {"activity_5": 6.882, "activity_10": 6.892727, "activity_20": 6.935429, "activity_30": 6.890817}, "trend_signal": 0, "fair_value": 11.464295, "relative_strength": -18.584728, "rate_of_change": -1.0778442617298738, "market_dynamics": 0.230415, "expectation": {"probability": 51.0652, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.88, "high": 7.6, "low": 6.8391, "close": 7.5, "volume": 14170866}, "trend_line": 7.066, "activity_lines": {"activity_5": 7.076667, "activity_10": 7.001455, "activity_20": 7.008571, "activity_30": 6.912839}, "trend_signal": 0, "fair_value": 11.452949, "relative_strength": -11.287704, "rate_of_change": -1.2944728397060583, "market_dynamics": 0.257839, "expectation": {"probability": 50.5437, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.46, "high": 7.78, "low": 7.2, "close": 7.61, "volume": 11289591}, "trend_line": 6.970667, "activity_lines": {"activity_5": 7.282667, "activity_10": 7.121455, "activity_20": 7.081048, "activity_30": 6.947935}, "trend_signal": 0, "fair_value": 11.447436, "relative_strength": -9.812889, "rate_of_change": -1.3491791678460248, "market_dynamics": 0.516259, "expectation": {"probability": 51.2026, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.45, "high": 7.615, "low": 7.055, "close": 7.43, "volume": 9070452}, "trend_line": 6.881, "activity_lines": {"activity_5": 7.398667, "activity_10": 7.193273, "activity_20": 7.126238, "activity_30": 6.97757}, "trend_signal": 1, "fair_value": 11.432308, "relative_strength": -12.837935, "rate_of_change": -1.2863474901325727, "market_dynamics": 0.530647, "expectation": {"probability": 50.8157, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.47, "high": 7.9, "low": 7.285, "close": 7.73, "volume": 10160663}, "trend_line": 6.869667, "activity_lines": {"activity_5": 7.543333, "activity_10": 7.310364, "activity_20": 7.190286, "activity_30": 7.032344}, "trend_signal": 1, "fair_value": 11.422372, "relative_strength": -10.841493, "rate_of_change": -0.1646998982706072, "market_dynamics": 0.841137, "expectation": {"probability": 49.7136, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.86, "high": 9.095, "low": 7.84, "close": 8.63, "volume": 38729576}, "trend_line": 6.915333, "activity_lines": {"activity_5": 7.938667, "activity_10": 7.578364, "activity_20": 7.33119, "activity_30": 7.145914}, "trend_signal": 1, "fair_value": 11.42391, "relative_strength": -2.483202, "rate_of_change": 0.6647483786332096, "market_dynamics": 1.245725, "expectation": {"probability": 50.5293, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.54, "high": 9.08, "low": 8.16, "close": 8.5, "volume": 12703265}, "trend_line": 6.971667, "activity_lines": {"activity_5": 8.178667, "activity_10": 7.787818, "activity_20": 7.446524, "activity_30": 7.248151}, "trend_signal": 1, "fair_value": 11.419679, "relative_strength": -3.348631, "rate_of_change": 0.8146245451954325, "market_dynamics": 1.493879, "expectation": {"probability": 51.8369, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.57, "high": 9.18, "low": 8.28, "close": 8.83, "volume": 19381019}, "trend_line": 7.044667, "activity_lines": {"activity_5": 8.462, "activity_10": 8.032182, "activity_20": 7.589381, "activity_30": 7.368043}, "trend_signal": 1, "fair_value": 11.420962, "relative_strength": -0.653841, "rate_of_change": 1.0470953360222097, "market_dynamics": 1.842226, "expectation": {"probability": 50.6237, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.92, "high": 9.11, "low": 7.98, "close": 8.23, "volume": 16529817}, "trend_line": 7.090667, "activity_lines": {"activity_5": 8.464, "activity_10": 8.137091, "activity_20": 7.671381, "activity_30": 7.444516}, "trend_signal": 1, "fair_value": 11.426026, "relative_strength": -5.122253, "rate_of_change": 0.6529762159091447, "market_dynamics": 1.91308, "expectation": {"probability": 52.484, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.36, "high": 8.58, "low": 7.735, "close": 7.86, "volume": 12462905}, "trend_line": 7.115667, "activity_lines": {"activity_5": 8.289333, "activity_10": 8.140727, "activity_20": 7.71319, "activity_30": 7.494151}, "trend_signal": 1, "fair_value": 11.422756, "relative_strength": -11.336309, "rate_of_change": 0.35257613987513947, "market_dynamics": 1.582854, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.99, "high": 8.45, "low": 7.93, "close": 8.33, "volume": 9796873}, "trend_line": 7.176333, "activity_lines": {"activity_5": 8.262667, "activity_10": 8.214, "activity_20": 7.797, "activity_30": 7.572495}, "trend_signal": 1, "fair_value": 11.421154, "relative_strength": -7.885789, "rate_of_change": 0.8525694077589555, "market_dynamics": 1.329187, "expectation": {"probability": 49.4427, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.45, "high": 8.48, "low": 7.9, "close": 8.29, "volume": 9013027}, "trend_line": 7.280667, "activity_lines": {"activity_5": 8.242667, "activity_10": 8.254909, "activity_20": 7.87381, "activity_30": 7.644344}, "trend_signal": 1, "fair_value": 11.418782, "relative_strength": -9.874719, "rate_of_change": 1.4538622998682, "market_dynamics": 1.000554, "expectation": {"probability": 51.6342, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.27, "high": 11.66, "low": 7.95, "close": 11.56, "volume": 41780082}, "trend_line": 7.483333, "activity_lines": {"activity_5": 9.326667, "activity_10": 8.876, "activity_20": 8.256, "activity_30": 7.92043}, "trend_signal": 1, "fair_value": 11.429038, "relative_strength": 28.98746, "rate_of_change": 2.783618588791381, "market_dynamics": 1.216617, "expectation": {"probability": 50.0369, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.75, "high": 12.54, "low": 10.9, "close": 11.23, "volume": 24288551}, "trend_line": 7.678, "activity_lines": {"activity_5": 10.118667, "activity_10": 9.365273, "activity_20": 8.583905, "activity_30": 8.162151}, "trend_signal": 1, "fair_value": 11.443782, "relative_strength": 24.595198, "rate_of_change": 2.601340873110951, "market_dynamics": 1.542397, "expectation": {"probability": 50.1025, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.49, "high": 11.51, "low": 10.0701, "close": 10.91, "volume": 21671176}, "trend_line": 7.846, "activity_lines": {"activity_5": 10.604, "activity_10": 9.727273, "activity_20": 8.86081, "activity_30": 8.370667}, "trend_signal": 1, "fair_value": 11.45891, "relative_strength": 24.445598, "rate_of_change": 2.1880698098463163, "market_dynamics": 1.809438, "expectation": {"probability": 49.1837, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.99, "high": 12.42, "low": 10.94, "close": 11.66, "volume": 14683236}, "trend_line": 8.039333, "activity_lines": {"activity_5": 11.136, "activity_10": 10.167818, "activity_20": 9.190667, "activity_30": 8.616731}, "trend_signal": 1, "fair_value": 11.468269, "relative_strength": 26.389021, "rate_of_change": 2.464096354830475, "market_dynamics": 2.071625, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.45, "high": 12.5906, "low": 10.202, "close": 10.52, "volume": 34702822}, "trend_line": 8.134, "activity_lines": {"activity_5": 11.066, "activity_10": 10.346, "activity_20": 9.388381, "activity_30": 8.776774}, "trend_signal": 1, "fair_value": 11.474679, "relative_strength": 13.481348, "rate_of_change": 1.1775479383675382, "market_dynamics": 1.888407, "expectation": {"probability": 49.5518, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.56, "high": 11.27, "low": 10.07, "close": 10.08, "volume": 34404856}, "trend_line": 8.201667, "activity_lines": {"activity_5": 10.700667, "activity_10": 10.407455, "activity_20": 9.528, "activity_30": 8.902323}, "trend_signal": 1, "fair_value": 11.481603, "relative_strength": 11.332369, "rate_of_change": 0.8319031226948628, "market_dynamics": 1.629233, "expectation": {"probability": 49.3552, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.74, "high": 10.7499, "low": 9.8499, "close": 10.23, "volume": 19191993}, "trend_line": 8.303, "activity_lines": {"activity_5": 10.484, "activity_10": 10.473455, "activity_20": 9.668, "activity_30": 9.033183}, "trend_signal": 1, "fair_value": 11.496154, "relative_strength": 12.7961, "rate_of_change": 1.235517121092582, "market_dynamics": 1.280072, "expectation": {"probability": 49.3845, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.24, "high": 10.79, "low": 10.11, "close": 10.24, "volume": 7535933}, "trend_line": 8.401667, "activity_lines": {"activity_5": 10.337333, "activity_10": 10.504909, "activity_20": 9.790524, "activity_30": 9.158151}, "trend_signal": 1, "fair_value": 11.509295, "relative_strength": 11.825055, "rate_of_change": 1.1883295194507881, "market_dynamics": 0.853192, "expectation": {"probability": 49.6704, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.2, "high": 10.41, "low": 9.925, "close": 10.19, "volume": 7464954}, "trend_line": 8.486, "activity_lines": {"activity_5": 10.218667, "activity_10": 10.484, "activity_20": 9.89281, "activity_30": 9.273527}, "trend_signal": 1, "fair_value": 11.520256, "relative_strength": 13.514567, "rate_of_change": 1.0037650861430343, "market_dynamics": 0.453365, "expectation": {"probability": 49.6651, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.22, "high": 10.67, "low": 9.28, "close": 9.31, "volume": 20223025}, "trend_line": 8.562333, "activity_lines": {"activity_5": 9.904667, "activity_10": 10.269273, "activity_20": 9.895857, "activity_30": 9.326688}, "trend_signal": 1, "fair_value": 11.518013, "relative_strength": 1.865316, "rate_of_change": 0.8995168512844683, "market_dynamics": 0.066522, "expectation": {"probability": 49.0548, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.24, "high": 9.57, "low": 8.94, "close": 9.03, "volume": 14508077}, "trend_line": 8.638, "activity_lines": {"activity_5": 9.578, "activity_10": 9.985091, "activity_20": 9.863619, "activity_30": 9.35686}, "trend_signal": 1, "fair_value": 11.510256, "relative_strength": 0.102398, "rate_of_change": 0.8837194255350644, "market_dynamics": -0.251769, "expectation": {"probability": 50.1514, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.8, "high": 9.51, "low": 8.7375, "close": 9.29, "volume": 9814666}, "trend_line": 8.717, "activity_lines": {"activity_5": 9.408, "activity_10": 9.794182, "activity_20": 9.849381, "activity_30": 9.398925}, "trend_signal": 1, "fair_value": 11.502179, "relative_strength": 3.371407, "rate_of_change": 0.9145635563787986, "market_dynamics": -0.459841, "expectation": {"probability": 48.208, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.35, "high": 10.715, "low": 9.105, "close": 9.25, "volume": 22142388}, "trend_line": 8.791, "activity_lines": {"activity_5": 9.287333, "activity_10": 9.631273, "activity_20": 9.822476, "activity_30": 9.433312}, "trend_signal": 1, "fair_value": 11.48891, "relative_strength": 3.796239, "rate_of_change": 0.8489159114374192, "market_dynamics": -0.579865, "expectation": {"probability": 50.2697, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.19, "high": 9.54, "low": 7.87, "close": 8.57, "volume": 17415643}, "trend_line": 8.853, "activity_lines": {"activity_5": 9.006, "activity_10": 9.374909, "activity_20": 9.723571, "activity_30": 9.419054}, "trend_signal": 1, "fair_value": 11.480577, "relative_strength": -1.191564, "rate_of_change": 0.7052667500853076, "market_dynamics": -0.701715, "expectation": {"probability": 51.6183, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.49, "high": 19.14, "low": 8.22, "close": 18.26, "volume": 196795428}, "trend_line": 9.224333, "activity_lines": {"activity_5": 12.062667, "activity_10": 10.936545, "activity_20": 10.54781, "activity_30": 10.025957}, "trend_signal": 1, "fair_value": 11.495705, "relative_strength": 108.922627, "rate_of_change": 4.194431266237433, "market_dynamics": -0.190179, "expectation": {"probability": 45.405, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.26, "high": 20.27, "low": 16.64, "close": 18.08, "volume": 87635293}, "trend_line": 9.588333, "activity_lines": {"activity_5": 14.462667, "activity_10": 12.324727, "activity_20": 11.308429, "activity_30": 10.59729}, "trend_signal": 1, "fair_value": 11.522436, "relative_strength": 100.322785, "rate_of_change": 3.9460847738259317, "market_dynamics": 0.382296, "expectation": {"probability": 47.2571, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.54, "high": 19.1581, "low": 16.41, "close": 19.12, "volume": 55909079}, "trend_line": 10.013667, "activity_lines": {"activity_5": 16.606, "activity_10": 13.756545, "activity_20": 12.124048, "activity_30": 11.212237}, "trend_signal": 1, "fair_value": 11.549103, "relative_strength": 107.526039, "rate_of_change": 4.435953569822819, "market_dynamics": 0.924878, "expectation": {"probability": 45.5625, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.77, "high": 21.75, "low": 18.61, "close": 20.14, "volume": 69234168}, "trend_line": 10.452, "activity_lines": {"activity_5": 18.434, "activity_10": 15.212182, "activity_20": 12.984952, "activity_30": 11.865548}, "trend_signal": 1, "fair_value": 11.592436, "relative_strength": 115.869422, "rate_of_change": 4.3773474792001785, "market_dynamics": 1.571604, "expectation": {"probability": 47.0698, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.6525, "high": 25.79, "low": 19.36, "close": 24.58, "volume": 60851197}, "trend_line": 11.039667, "activity_lines": {"activity_5": 21.016, "activity_10": 17.295091, "activity_20": 14.210238, "activity_30": 12.777032}, "trend_signal": 1, "fair_value": 11.651154, "relative_strength": 157.524296, "rate_of_change": 5.6225315729047045, "market_dynamics": 1.677753, "expectation": {"probability": 47.2015, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.06, "high": 27.59, "low": 22.0, "close": 25.2, "volume": 66308251}, "trend_line": 11.629667, "activity_lines": {"activity_5": 22.737333, "activity_10": 19.229091, "activity_20": 15.41719, "activity_30": 13.690602}, "trend_signal": 1, "fair_value": 11.709936, "relative_strength": 160.450194, "rate_of_change": 5.344364100837461, "market_dynamics": 1.71781, "expectation": {"probability": 47.3325, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.2, "high": 30.95, "low": 24.8, "close": 27.43, "volume": 60086214}, "trend_line": 12.290333, "activity_lines": {"activity_5": 24.739333, "activity_10": 21.279636, "activity_20": 16.756, "activity_30": 14.709978}, "trend_signal": 1, "fair_value": 11.771923, "relative_strength": 181.622709, "rate_of_change": 5.680867732498282, "market_dynamics": 1.716158, "expectation": {"probability": 47.7723, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.43, "high": 34.22, "low": 24.61, "close": 33.5, "volume": 52938296}, "trend_line": 13.159333, "activity_lines": {"activity_5": 28.141333, "activity_10": 24.099273, "activity_20": 18.597333, "activity_30": 16.078344}, "trend_signal": 1, "fair_value": 11.885769, "relative_strength": 215.026412, "rate_of_change": 7.0705976803069515, "market_dynamics": 1.688218, "expectation": {"probability": 49.4154, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.945, "high": 34.82, "low": 22.63, "close": 23.07, "volume": 94073893}, "trend_line": 13.670667, "activity_lines": {"activity_5": 27.108, "activity_10": 24.582364, "activity_20": 19.339286, "activity_30": 16.717742}, "trend_signal": 1, "fair_value": 11.931538, "relative_strength": 102.198884, "rate_of_change": 3.885713660411206, "market_dynamics": 1.455318, "expectation": {"probability": 49.3795, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.1, "high": 26.29, "low": 20.68, "close": 24.56, "volume": 78413171}, "trend_line": 14.201667, "activity_lines": {"activity_5": 26.376, "activity_10": 25.085091, "activity_20": 20.165238, "activity_30": 17.42028}, "trend_signal": 1, "fair_value": 11.983654, "relative_strength": 97.505397, "rate_of_change": 3.8842289114349766, "market_dynamics": 1.202542, "expectation": {"probability": 48.071, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.82, "high": 27.35, "low": 23.32, "close": 23.76, "volume": 39091187}, "trend_line": 14.710333, "activity_lines": {"activity_5": 25.378667, "activity_10": 25.151636, "activity_20": 20.853571, "activity_30": 18.036946}, "trend_signal": 1, "fair_value": 12.041218, "relative_strength": 82.478313, "rate_of_change": 3.5817344541313343, "market_dynamics": 0.874417, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.845, "high": 28.42, "low": 23.14, "close": 28.07, "volume": 36082576}, "trend_line": 15.351667, "activity_lines": {"activity_5": 25.914, "activity_10": 25.901818, "activity_20": 21.889333, "activity_30": 18.89886}, "trend_signal": 1, "fair_value": 12.145641, "relative_strength": 106.309103, "rate_of_change": 4.359751747292196, "market_dynamics": 0.598696, "expectation": {"probability": 49.271, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.67, "high": 32.7699, "low": 18.53, "close": 20.51, "volume": 102965410}, "trend_line": 15.761, "activity_lines": {"activity_5": 23.886667, "activity_10": 25.095818, "activity_20": 22.119429, "activity_30": 19.231656}, "trend_signal": 1, "fair_value": 12.193974, "relative_strength": 41.13412, "rate_of_change": 2.666374928533809, "market_dynamics": 0.38534, "expectation": {"probability": 49.8711, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.48, "high": 21.59, "low": 16.91, "close": 17.0, "volume": 49856183}, "trend_line": 16.065667, "activity_lines": {"activity_5": 21.555333, "activity_10": 23.626364, "activity_20": 21.966286, "activity_30": 19.311591}, "trend_signal": 1, "fair_value": 12.220321, "relative_strength": 16.432364, "rate_of_change": 1.9330435886047967, "market_dynamics": 0.014245, "expectation": {"probability": 49.1878, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.82, "high": 17.5, "low": 15.7, "close": 16.32, "volume": 32698417}, "trend_line": 16.332, "activity_lines": {"activity_5": 19.402, "activity_10": 22.090364, "activity_20": 21.71619, "activity_30": 19.328}, "trend_signal": 1, "fair_value": 12.226026, "relative_strength": 9.558421, "rate_of_change": 1.6577774206324547, "market_dynamics": -0.334345, "expectation": {"probability": 55.1215, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.525, "high": 17.9, "low": 16.01, "close": 17.765, "volume": 22598071}, "trend_line": 16.647833, "activity_lines": {"activity_5": 18.279667, "activity_10": 20.967273, "activity_20": 21.574524, "activity_30": 19.420452}, "trend_signal": 1, "fair_value": 12.234199, "relative_strength": 14.843255, "rate_of_change": 1.9338292921871039, "market_dynamics": -0.71282, "expectation": {"probability": 45.5224, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f74d5530-753d-4d6b-a1df-db514eb0d7fb/", "share_image": "https://sharemaestro.com/terminal/f74d5530-753d-4d6b-a1df-db514eb0d7fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}