{"ticker": {"uuid": "f74eb5de-88bd-4afc-aacf-da8b007af79f", "symbol": "MGR", "name": "Affiliated Managers Group, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financials", "industry": "Investment Banking & Investment Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MGR fell 0.45%, moving from 20.22 to 20.13. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.84 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Next-week expectancy is undecided at 54.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "20.13"}, {"label": "12-Week Change", "value": "-0.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.84"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 19.7901, "high": 20.15, "low": 19.7901, "close": 20.13, "volume": 187367}, "trend_line": 20.334285, "activity_lines": {"activity_5": 19.901661, "activity_10": 19.833639, "activity_20": 19.911953, "activity_30": 20.086325}, "trend_signal": 0, "fair_value": 20.081254, "relative_strength": -11.839398, "rate_of_change": -0.06915054955789905, "market_dynamics": 0.533561, "expectation": {"probability": 54.5777, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 18.534025, "high": 19.075225, "low": 18.401472, "close": 19.00029, "volume": 98560}, "trend_line": 18.924048, "activity_lines": {"activity_5": 18.636684, "activity_10": 18.585254, "activity_20": 18.797354, "activity_30": 18.870143}, "trend_signal": 0, "fair_value": 19.32099, "relative_strength": -9.383303, "rate_of_change": 0.19776353694877122, "market_dynamics": -0.732366, "expectation": {"probability": 51.0165, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.058573, "high": 19.341579, "low": 18.800462, "close": 19.00029, "volume": 103713}, "trend_line": 18.999455, "activity_lines": {"activity_5": 18.800462, "activity_10": 18.677694, "activity_20": 18.814288, "activity_30": 18.875062}, "trend_signal": 0, "fair_value": 19.318266, "relative_strength": -10.059987, "rate_of_change": 0.3984718280148202, "market_dynamics": -0.760883, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.00029, "high": 19.441576, "low": 18.742262, "close": 19.083551, "volume": 70374}, "trend_line": 19.027159, "activity_lines": {"activity_5": 18.934791, "activity_10": 18.759991, "activity_20": 18.836856, "activity_30": 18.880488}, "trend_signal": 0, "fair_value": 19.317104, "relative_strength": -7.350463, "rate_of_change": 0.145814708895597, "market_dynamics": -0.631503, "expectation": {"probability": 50.8483, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.104367, "high": 19.259733, "low": 18.633939, "close": 18.917028, "volume": 60757}, "trend_line": 19.011187, "activity_lines": {"activity_5": 18.968095, "activity_10": 18.793855, "activity_20": 18.836692, "activity_30": 18.873382}, "trend_signal": 0, "fair_value": 19.312504, "relative_strength": -7.739791, "rate_of_change": -0.0839431677635186, "market_dynamics": -0.540928, "expectation": {"probability": 45.8841, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.875397, "high": 19.075225, "low": 17.543212, "close": 17.768018, "volume": 88057}, "trend_line": 18.935971, "activity_lines": {"activity_5": 18.583982, "activity_10": 18.620953, "activity_20": 18.7191, "activity_30": 18.793178}, "trend_signal": 0, "fair_value": 19.301254, "relative_strength": -11.323534, "rate_of_change": -0.39564073511033826, "market_dynamics": -0.677654, "expectation": {"probability": 45.4414, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.74304, "high": 18.359175, "low": 17.618148, "close": 18.117717, "volume": 59707}, "trend_line": 18.866236, "activity_lines": {"activity_5": 18.371942, "activity_10": 18.537498, "activity_20": 18.640418, "activity_30": 18.740387}, "trend_signal": 0, "fair_value": 19.292738, "relative_strength": -10.05578, "rate_of_change": -0.3682673574014128, "market_dynamics": -0.643038, "expectation": {"probability": 46.7308, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.117717, "high": 18.367502, "low": 17.842954, "close": 17.942868, "volume": 84749}, "trend_line": 18.797923, "activity_lines": {"activity_5": 18.160458, "activity_10": 18.428358, "activity_20": 18.549256, "activity_30": 18.680815}, "trend_signal": 0, "fair_value": 19.286771, "relative_strength": -12.870033, "rate_of_change": -0.36209130427500136, "market_dynamics": -0.723429, "expectation": {"probability": 45.5738, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.901237, "high": 18.159264, "low": 17.74304, "close": 17.976172, "volume": 55487}, "trend_line": 18.743875, "activity_lines": {"activity_5": 18.03057, "activity_10": 18.328899, "activity_20": 18.470523, "activity_30": 18.627799}, "trend_signal": 0, "fair_value": 19.276676, "relative_strength": -11.415669, "rate_of_change": -0.2875211266691626, "market_dynamics": -1.027471, "expectation": {"probability": 46.701, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.976172, "high": 18.117717, "low": 17.859689, "close": 18.017803, "volume": 65981}, "trend_line": 18.699808, "activity_lines": {"activity_5": 17.988384, "activity_10": 18.244729, "activity_20": 18.407545, "activity_30": 18.580956}, "trend_signal": 0, "fair_value": 19.268415, "relative_strength": -10.847231, "rate_of_change": -0.23510079959452515, "market_dynamics": -1.081188, "expectation": {"probability": 47.3417, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.028627, "high": 18.567329, "low": 17.860688, "close": 17.934541, "volume": 79213}, "trend_line": 18.665316, "activity_lines": {"activity_5": 17.978392, "activity_10": 18.152384, "activity_20": 18.349672, "activity_30": 18.531584}, "trend_signal": 0, "fair_value": 19.260291, "relative_strength": -8.327652, "rate_of_change": -0.1844510916903542, "market_dynamics": -1.203537, "expectation": {"probability": 46.4382, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.859606, "high": 18.211277, "low": 17.693083, "close": 17.948696, "volume": 135555}, "trend_line": 18.638545, "activity_lines": {"activity_5": 17.962018, "activity_10": 18.074724, "activity_20": 18.301741, "activity_30": 18.48535}, "trend_signal": 0, "fair_value": 19.250924, "relative_strength": -7.244529, "rate_of_change": -0.14342644935665755, "market_dynamics": -1.088642, "expectation": {"probability": 47.4157, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.007988, "high": 18.007988, "low": 16.728964, "close": 16.940723, "volume": 124119}, "trend_line": 18.585962, "activity_lines": {"activity_5": 17.62092, "activity_10": 17.832915, "activity_20": 18.164546, "activity_30": 18.375813}, "trend_signal": 0, "fair_value": 19.234552, "relative_strength": -12.479864, "rate_of_change": -0.2821196611645493, "market_dynamics": -0.987244, "expectation": {"probability": 46.6374, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.949193, "high": 17.576, "low": 16.940723, "close": 17.033897, "volume": 71265}, "trend_line": 18.56575, "activity_lines": {"activity_5": 17.37769, "activity_10": 17.645494, "activity_20": 18.039411, "activity_30": 18.27568}, "trend_signal": 0, "fair_value": 19.21982, "relative_strength": -12.084297, "rate_of_change": -0.10874874273388288, "market_dynamics": -1.007483, "expectation": {"probability": 47.3707, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.084719, "high": 17.355686, "low": 16.457912, "close": 16.695082, "volume": 79714}, "trend_line": 18.54767, "activity_lines": {"activity_5": 17.08434, "activity_10": 17.433737, "activity_20": 17.887013, "activity_30": 18.154992}, "trend_signal": 0, "fair_value": 19.202553, "relative_strength": -11.548152, "rate_of_change": -0.09738362306936808, "market_dynamics": -1.109949, "expectation": {"probability": 46.8268, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.525675, "high": 16.98731, "low": 16.517205, "close": 16.737434, "volume": 83128}, "trend_line": 18.474087, "activity_lines": {"activity_5": 16.893289, "activity_10": 17.27008, "activity_20": 17.749791, "activity_30": 18.038202}, "trend_signal": 0, "fair_value": 19.188234, "relative_strength": -8.958184, "rate_of_change": -0.396723685508742, "market_dynamics": -1.345012, "expectation": {"probability": 47.3279, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.68873, "high": 18.383141, "low": 16.483323, "close": 18.344008, "volume": 102819}, "trend_line": 18.452418, "activity_lines": {"activity_5": 17.317569, "activity_10": 17.417264, "activity_20": 17.777258, "activity_30": 18.02981}, "trend_signal": 0, "fair_value": 19.183216, "relative_strength": -5.643492, "rate_of_change": -0.1172940237858535, "market_dynamics": -1.053455, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.125727, "high": 18.389155, "low": 17.703055, "close": 17.8047, "volume": 66309}, "trend_line": 18.383013, "activity_lines": {"activity_5": 17.535726, "activity_10": 17.462278, "activity_20": 17.753884, "activity_30": 17.988022}, "trend_signal": 0, "fair_value": 19.172382, "relative_strength": -9.462456, "rate_of_change": -0.37612956740955716, "market_dynamics": -0.793371, "expectation": {"probability": 47.5776, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.703055, "high": 18.550092, "low": 17.635293, "close": 18.338333, "volume": 98265}, "trend_line": 18.312557, "activity_lines": {"activity_5": 17.874163, "activity_10": 17.606829, "activity_20": 17.782939, "activity_30": 17.985139}, "trend_signal": 0, "fair_value": 19.16397, "relative_strength": -8.67872, "rate_of_change": -0.38326687795954084, "market_dynamics": -0.293868, "expectation": {"probability": 50.7469, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.329862, "high": 18.473858, "low": 17.923285, "close": 18.109633, "volume": 70615}, "trend_line": 18.224376, "activity_lines": {"activity_5": 18.049403, "activity_10": 17.703212, "activity_20": 17.790511, "activity_30": 17.972048}, "trend_signal": 0, "fair_value": 19.154229, "relative_strength": -10.531994, "rate_of_change": -0.48153297215676805, "market_dynamics": 0.180361, "expectation": {"probability": 45.6102, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.118103, "high": 18.372214, "low": 17.872463, "close": 18.338333, "volume": 265640}, "trend_line": 18.177673, "activity_lines": {"activity_5": 18.206574, "activity_10": 17.839509, "activity_20": 17.82125, "activity_30": 17.9794}, "trend_signal": 0, "fair_value": 19.145908, "relative_strength": -9.894282, "rate_of_change": -0.25626666175017915, "market_dynamics": 0.454318, "expectation": {"probability": 48.9087, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.228218, "high": 18.499269, "low": 17.948696, "close": 18.058811, "volume": 148548}, "trend_line": 18.134212, "activity_lines": {"activity_5": 18.163843, "activity_10": 17.917641, "activity_20": 17.826617, "activity_30": 17.971731}, "trend_signal": 0, "fair_value": 19.135569, "relative_strength": -11.205995, "rate_of_change": -0.23909000893567117, "market_dynamics": 0.778755, "expectation": {"probability": 46.0413, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.991048, "high": 18.821143, "low": 17.550589, "close": 18.600914, "volume": 242385}, "trend_line": 18.167247, "activity_lines": {"activity_5": 18.320827, "activity_10": 18.092335, "activity_20": 17.888096, "activity_30": 18.001841}, "trend_signal": 0, "fair_value": 19.127752, "relative_strength": -10.316695, "rate_of_change": 0.1821694816405485, "market_dynamics": 0.935448, "expectation": {"probability": 49.0351, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.592443, "high": 19.727472, "low": 18.380684, "close": 19.117606, "volume": 261475}, "trend_line": 18.20167, "activity_lines": {"activity_5": 18.596961, "activity_10": 18.330788, "activity_20": 18.000686, "activity_30": 18.063154}, "trend_signal": 0, "fair_value": 19.123392, "relative_strength": -8.385241, "rate_of_change": 0.1894783507925021, "market_dynamics": 1.147206, "expectation": {"probability": 49.4783, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.223485, "high": 19.618704, "low": 18.98208, "close": 19.394884, "volume": 152965}, "trend_line": 18.213665, "activity_lines": {"activity_5": 18.913569, "activity_10": 18.58177, "activity_20": 18.139521, "activity_30": 18.140136}, "trend_signal": 0, "fair_value": 19.12018, "relative_strength": -7.233967, "rate_of_change": 0.06590054648831052, "market_dynamics": 1.168852, "expectation": {"probability": 46.2097, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.394884, "high": 19.713397, "low": 19.369144, "close": 19.601487, "volume": 77249}, "trend_line": 18.22736, "activity_lines": {"activity_5": 19.213362, "activity_10": 18.821228, "activity_20": 18.295757, "activity_30": 18.229673}, "trend_signal": 1, "fair_value": 19.121968, "relative_strength": -4.520396, "rate_of_change": 0.07519079767856723, "market_dynamics": 1.185606, "expectation": {"probability": 47.0998, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.562749, "high": 19.704789, "low": 19.102196, "close": 19.205497, "volume": 272160}, "trend_line": 18.252427, "activity_lines": {"activity_5": 19.296947, "activity_10": 18.936615, "activity_20": 18.405549, "activity_30": 18.292778}, "trend_signal": 1, "fair_value": 19.119564, "relative_strength": -7.799576, "rate_of_change": 0.1375240298101313, "market_dynamics": 1.215587, "expectation": {"probability": 43.9376, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.205497, "high": 19.498185, "low": 18.835333, "close": 19.480968, "volume": 141475}, "trend_line": 18.297051, "activity_lines": {"activity_5": 19.395911, "activity_10": 19.086423, "activity_20": 18.536396, "activity_30": 18.372039}, "trend_signal": 1, "fair_value": 19.118839, "relative_strength": -7.143283, "rate_of_change": 0.24448255566231758, "market_dynamics": 1.144413, "expectation": {"probability": 45.4016, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.532619, "high": 20.255731, "low": 19.498185, "close": 20.135212, "volume": 109265}, "trend_line": 18.354865, "activity_lines": {"activity_5": 19.654285, "activity_10": 19.324708, "activity_20": 18.722228, "activity_30": 18.49063}, "trend_signal": 1, "fair_value": 19.12267, "relative_strength": -4.614434, "rate_of_change": 0.3159744157678769, "market_dynamics": 1.13492, "expectation": {"probability": 46.7789, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.100778, "high": 20.660329, "low": 20.040519, "close": 20.617286, "volume": 113522}, "trend_line": 18.428747, "activity_lines": {"activity_5": 20.005511, "activity_10": 19.617972, "activity_20": 18.943691, "activity_30": 18.636593}, "trend_signal": 1, "fair_value": 19.130142, "relative_strength": -3.379234, "rate_of_change": 0.4025199858457206, "market_dynamics": 1.199733, "expectation": {"probability": 48.2977, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.367641, "high": 21.142403, "low": 20.298859, "close": 21.090752, "volume": 112739}, "trend_line": 18.511751, "activity_lines": {"activity_5": 20.433065, "activity_10": 19.951727, "activity_20": 19.197867, "activity_30": 18.808335}, "trend_signal": 1, "fair_value": 19.142121, "relative_strength": -2.220097, "rate_of_change": 0.45040501125767785, "market_dynamics": 1.162879, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.039101, "high": 21.219879, "low": 20.402075, "close": 20.582852, "volume": 160486}, "trend_line": 18.564503, "activity_lines": {"activity_5": 20.592035, "activity_10": 20.143092, "activity_20": 19.388642, "activity_30": 18.941954}, "trend_signal": 1, "fair_value": 19.151028, "relative_strength": -3.951137, "rate_of_change": 0.28496493929719635, "market_dynamics": 1.216397, "expectation": {"probability": 48.5057, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.453725, "high": 20.987451, "low": 20.453725, "close": 20.780847, "volume": 59267}, "trend_line": 18.623855, "activity_lines": {"activity_5": 20.725179, "activity_10": 20.324565, "activity_20": 19.585731, "activity_30": 19.084944}, "trend_signal": 1, "fair_value": 19.161663, "relative_strength": -4.290656, "rate_of_change": 0.3197069159352153, "market_dynamics": 1.191792, "expectation": {"probability": 49.8061, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.780847, "high": 20.918583, "low": 20.367641, "close": 20.608678, "volume": 147009}, "trend_line": 18.674693, "activity_lines": {"activity_5": 20.714275, "activity_10": 20.4351, "activity_20": 19.748135, "activity_30": 19.212997}, "trend_signal": 1, "fair_value": 19.169311, "relative_strength": -5.715548, "rate_of_change": 0.27297248609378877, "market_dynamics": 1.206031, "expectation": {"probability": 48.2894, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.634503, "high": 21.116578, "low": 20.384858, "close": 21.04771, "volume": 74610}, "trend_line": 18.745715, "activity_lines": {"activity_5": 20.818151, "activity_10": 20.598348, "activity_20": 19.93533, "activity_30": 19.366095}, "trend_signal": 1, "fair_value": 19.17821, "relative_strength": -3.162743, "rate_of_change": 0.38031147285794337, "market_dynamics": 1.167847, "expectation": {"probability": 49.4303, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.004668, "high": 21.107969, "low": 19.687572, "close": 20.31599, "volume": 107755}, "trend_line": 18.830648, "activity_lines": {"activity_5": 20.649425, "activity_10": 20.598504, "activity_20": 20.03211, "activity_30": 19.467403}, "trend_signal": 1, "fair_value": 19.18274, "relative_strength": -6.219565, "rate_of_change": 0.45307954377840204, "market_dynamics": 0.982849, "expectation": {"probability": 48.7363, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.324598, "high": 21.211271, "low": 20.100778, "close": 20.978842, "volume": 91182}, "trend_line": 18.926019, "activity_lines": {"activity_5": 20.7533, "activity_10": 20.706188, "activity_20": 20.174979, "activity_30": 19.605997}, "trend_signal": 1, "fair_value": 19.189787, "relative_strength": -5.104925, "rate_of_change": 0.5064669043784372, "market_dynamics": 0.911843, "expectation": {"probability": 49.1689, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.978842, "high": 21.396893, "low": 20.549058, "close": 20.715129, "volume": 77614}, "trend_line": 19.018427, "activity_lines": {"activity_5": 20.742872, "activity_10": 20.733682, "activity_20": 20.280185, "activity_30": 19.721423}, "trend_signal": 1, "fair_value": 19.193373, "relative_strength": -6.318933, "rate_of_change": 0.48825904697654027, "market_dynamics": 0.667094, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.942383, "high": 20.968605, "low": 20.452999, "close": 20.671426, "volume": 92482}, "trend_line": 19.108269, "activity_lines": {"activity_5": 20.722257, "activity_10": 20.73079, "activity_20": 20.367369, "activity_30": 19.828068}, "trend_signal": 1, "fair_value": 19.194909, "relative_strength": -5.369004, "rate_of_change": 0.47239448351854163, "market_dynamics": 0.411427, "expectation": {"probability": 46.6414, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.706388, "high": 20.881199, "low": 19.526413, "close": 19.552634, "volume": 98893}, "trend_line": 19.15943, "activity_lines": {"activity_5": 20.324529, "activity_10": 20.514733, "activity_20": 20.336892, "activity_30": 19.856737}, "trend_signal": 1, "fair_value": 19.189926, "relative_strength": -8.719149, "rate_of_change": 0.2677427243671337, "market_dynamics": 0.062471, "expectation": {"probability": 46.6414, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.421526, "high": 19.526413, "low": 18.879611, "close": 19.360342, "volume": 114919}, "trend_line": 19.206957, "activity_lines": {"activity_5": 19.962375, "activity_10": 20.28307, "activity_20": 20.28123, "activity_30": 19.869699}, "trend_signal": 1, "fair_value": 19.184455, "relative_strength": -6.269717, "rate_of_change": 0.24806061558198111, "market_dynamics": -0.321576, "expectation": {"probability": 47.0759, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.404045, "high": 19.806111, "low": 19.386564, "close": 19.574486, "volume": 83044}, "trend_line": 19.26115, "activity_lines": {"activity_5": 19.735312, "activity_10": 20.121805, "activity_20": 20.241096, "activity_30": 19.89341}, "trend_signal": 1, "fair_value": 19.181475, "relative_strength": -7.156995, "rate_of_change": 0.2821529719674048, "market_dynamics": -0.624466, "expectation": {"probability": 47.0502, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.613818, "high": 19.849813, "low": 19.272936, "close": 19.79737, "volume": 70244}, "trend_line": 19.356371, "activity_lines": {"activity_5": 19.676168, "activity_10": 20.019398, "activity_20": 20.214972, "activity_30": 19.928005}, "trend_signal": 1, "fair_value": 19.179038, "relative_strength": -6.229659, "rate_of_change": 0.4943681971221794, "market_dynamics": -0.882792, "expectation": {"probability": 47.294, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.849813, "high": 20.144283, "low": 19.570115, "close": 19.771148, "volume": 83305}, "trend_line": 19.447613, "activity_lines": {"activity_5": 19.669466, "activity_10": 19.930105, "activity_20": 20.180652, "activity_30": 19.954765}, "trend_signal": 1, "fair_value": 19.178763, "relative_strength": -7.650795, "rate_of_change": 0.471379681656242, "market_dynamics": -0.910552, "expectation": {"probability": 48.1, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.788629, "high": 20.10329, "low": 19.666262, "close": 19.736186, "volume": 78709}, "trend_line": 19.548983, "activity_lines": {"activity_5": 19.71113, "activity_10": 19.849683, "activity_20": 20.139891, "activity_30": 19.973383}, "trend_signal": 1, "fair_value": 19.176679, "relative_strength": -9.083448, "rate_of_change": 0.5212464892220926, "market_dynamics": -0.972174, "expectation": {"probability": 46.977, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.79737, "high": 19.928478, "low": 19.342861, "close": 19.500191, "volume": 70934}, "trend_line": 19.641075, "activity_lines": {"activity_5": 19.661891, "activity_10": 19.750198, "activity_20": 20.075029, "activity_30": 19.970235}, "trend_signal": 1, "fair_value": 19.173083, "relative_strength": -9.879221, "rate_of_change": 0.47108332950108434, "market_dynamics": -1.00436, "expectation": {"probability": 48.5779, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.557704, "high": 19.733826, "low": 19.257378, "close": 19.508931, "volume": 48282}, "trend_line": 19.679906, "activity_lines": {"activity_5": 19.606243, "activity_10": 19.667136, "activity_20": 20.011482, "activity_30": 19.961709}, "trend_signal": 0, "fair_value": 19.168658, "relative_strength": -9.137003, "rate_of_change": 0.1977030279656194, "market_dynamics": -1.047888, "expectation": {"probability": 50.533, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.696853, "high": 19.865546, "low": 19.526413, "close": 19.736186, "volume": 96765}, "trend_line": 19.744289, "activity_lines": {"activity_5": 19.630716, "activity_10": 19.652118, "activity_20": 19.968133, "activity_30": 19.96534}, "trend_signal": 0, "fair_value": 19.16555, "relative_strength": -8.862867, "rate_of_change": 0.32715095285515805, "market_dynamics": -0.958337, "expectation": {"probability": 50.6499, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.683743, "high": 20.032491, "low": 19.508931, "close": 19.709964, "volume": 102577}, "trend_line": 19.79001, "activity_lines": {"activity_5": 19.650528, "activity_10": 19.650131, "activity_20": 19.921072, "activity_30": 19.963126}, "trend_signal": 0, "fair_value": 19.161435, "relative_strength": -10.193413, "rate_of_change": 0.23156569476875236, "market_dynamics": -0.870618, "expectation": {"probability": 47.1923, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.570115, "high": 19.753667, "low": 19.570115, "close": 19.701224, "volume": 59933}, "trend_line": 19.843063, "activity_lines": {"activity_5": 19.671506, "activity_10": 19.664037, "activity_20": 19.875203, "activity_30": 19.957398}, "trend_signal": 0, "fair_value": 19.1561, "relative_strength": -10.539983, "rate_of_change": 0.26807970283997845, "market_dynamics": -0.83376, "expectation": {"probability": 46.7251, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.64004, "high": 20.059587, "low": 19.64004, "close": 19.838625, "volume": 109065}, "trend_line": 19.893073, "activity_lines": {"activity_5": 19.740614, "activity_10": 19.700222, "activity_20": 19.846782, "activity_30": 19.957111}, "trend_signal": 0, "fair_value": 19.150905, "relative_strength": -9.625657, "rate_of_change": 0.25202762295317177, "market_dynamics": -0.653563, "expectation": {"probability": 49.323, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.918584, "high": 20.149576, "low": 19.598749, "close": 20.114038, "volume": 62492}, "trend_line": 19.96158, "activity_lines": {"activity_5": 19.878965, "activity_10": 19.777787, "activity_20": 19.850553, "activity_30": 19.971367}, "trend_signal": 0, "fair_value": 19.146059, "relative_strength": -9.822306, "rate_of_change": 0.3443761554587384, "market_dynamics": -0.6295, "expectation": {"probability": 47.0453, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.149576, "high": 20.451464, "low": 19.856394, "close": 20.433873, "volume": 84058}, "trend_line": 20.022679, "activity_lines": {"activity_5": 20.083587, "activity_10": 19.903694, "activity_20": 19.887018, "activity_30": 20.001838}, "trend_signal": 0, "fair_value": 19.143169, "relative_strength": -9.024625, "rate_of_change": 0.30608298541497553, "market_dynamics": -0.385778, "expectation": {"probability": 47.3382, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.327261, "high": 20.549369, "low": 20.09627, "close": 20.238419, "volume": 53502}, "trend_line": 20.060039, "activity_lines": {"activity_5": 20.176545, "activity_10": 19.982491, "activity_20": 19.90652, "activity_30": 20.015756}, "trend_signal": 0, "fair_value": 19.140306, "relative_strength": -7.835517, "rate_of_change": 0.18658841806333515, "market_dynamics": -0.090823, "expectation": {"probability": 47.1551, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.216208, "high": 20.344941, "low": 19.900815, "close": 20.09627, "volume": 61547}, "trend_line": 20.083419, "activity_lines": {"activity_5": 20.18689, "activity_10": 20.026947, "activity_20": 19.914247, "activity_30": 20.018094}, "trend_signal": 0, "fair_value": 19.136903, "relative_strength": -7.484222, "rate_of_change": 0.11655012236017842, "market_dynamics": 0.100247, "expectation": {"probability": 46.6751, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.118481, "high": 20.305051, "low": 19.78532, "close": 20.162902, "volume": 169972}, "trend_line": 20.102133, "activity_lines": {"activity_5": 20.193109, "activity_10": 20.07697, "activity_20": 19.93285, "activity_30": 20.023222}, "trend_signal": 0, "fair_value": 19.134023, "relative_strength": -4.916464, "rate_of_change": 0.0931813452679508, "market_dynamics": 0.436267, "expectation": {"probability": 45.438, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.758667, "high": 20.309493, "low": 19.687592, "close": 20.211766, "volume": 82417}, "trend_line": 20.135675, "activity_lines": {"activity_5": 20.193997, "activity_10": 20.123829, "activity_20": 19.956837, "activity_30": 20.030295}, "trend_signal": 0, "fair_value": 19.132163, "relative_strength": -4.465569, "rate_of_change": 0.16685791502822428, "market_dynamics": 0.456941, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.256187, "high": 20.576022, "low": 20.051848, "close": 20.5316, "volume": 51052}, "trend_line": 20.170696, "activity_lines": {"activity_5": 20.294982, "activity_10": 20.21606, "activity_20": 20.014936, "activity_30": 20.055839}, "trend_signal": 0, "fair_value": 19.133297, "relative_strength": -6.494434, "rate_of_change": 0.17392513536298343, "market_dynamics": 0.507672, "expectation": {"probability": 47.6686, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.5316, "high": 21.055773, "low": 20.522716, "close": 20.966931, "volume": 57205}, "trend_line": 20.19842, "activity_lines": {"activity_5": 20.534562, "activity_10": 20.372981, "activity_20": 20.11537, "activity_30": 20.107209}, "trend_signal": 0, "fair_value": 19.137987, "relative_strength": -5.635914, "rate_of_change": 0.1374469180438751, "market_dynamics": 0.635141, "expectation": {"probability": 48.8288, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.966931, "high": 21.233193, "low": 20.913625, "close": 21.046889, "volume": 67684}, "trend_line": 20.21274, "activity_lines": {"activity_5": 20.752227, "activity_10": 20.521585, "activity_20": 20.222011, "activity_30": 20.161948}, "trend_signal": 0, "fair_value": 19.142755, "relative_strength": -5.398962, "rate_of_change": 0.07089663448923947, "market_dynamics": 0.669179, "expectation": {"probability": 49.0811, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.975815, "high": 21.286676, "low": 20.975815, "close": 21.199788, "volume": 67601}, "trend_line": 20.216375, "activity_lines": {"activity_5": 20.957484, "activity_10": 20.673523, "activity_20": 20.336099, "activity_30": 20.225629}, "trend_signal": 1, "fair_value": 19.147465, "relative_strength": -0.517814, "rate_of_change": 0.017983707305388417, "market_dynamics": 0.821603, "expectation": {"probability": 48.2718, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.197922, "high": 21.997508, "low": 21.117964, "close": 21.988624, "volume": 66308}, "trend_line": 20.263234, "activity_lines": {"activity_5": 21.35656, "activity_10": 20.944137, "activity_20": 20.516554, "activity_30": 20.339968}, "trend_signal": 1, "fair_value": 19.156948, "relative_strength": -0.697159, "rate_of_change": 0.23178735060069533, "market_dynamics": 0.993143, "expectation": {"probability": 48.5391, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.068583, "high": 22.355279, "low": 21.935318, "close": 22.113004, "volume": 70418}, "trend_line": 20.307639, "activity_lines": {"activity_5": 21.678639, "activity_10": 21.203282, "activity_20": 20.69736, "activity_30": 20.459308}, "trend_signal": 1, "fair_value": 19.167748, "relative_strength": -1.37528, "rate_of_change": 0.21914073538311374, "market_dynamics": 1.104043, "expectation": {"probability": 50.0889, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.16631, "high": 22.385919, "low": 22.050814, "close": 22.385919, "volume": 95316}, "trend_line": 20.36688, "activity_lines": {"activity_5": 21.986263, "activity_10": 21.481518, "activity_20": 20.893131, "activity_30": 20.59339}, "trend_signal": 1, "fair_value": 19.182329, "relative_strength": -0.556623, "rate_of_change": 0.2917178112137828, "market_dynamics": 1.209194, "expectation": {"probability": 51.6205, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.376903, "high": 22.593279, "low": 22.178829, "close": 22.358872, "volume": 179458}, "trend_line": 20.410586, "activity_lines": {"activity_5": 22.190272, "activity_10": 21.715791, "activity_20": 21.073874, "activity_30": 20.721906}, "trend_signal": 1, "fair_value": 19.198315, "relative_strength": -0.892465, "rate_of_change": 0.21459349689299614, "market_dynamics": 1.339964, "expectation": {"probability": 50.6683, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.34084, "high": 22.575248, "low": 22.115448, "close": 22.485091, "volume": 77727}, "trend_line": 20.482889, "activity_lines": {"activity_5": 22.348889, "activity_10": 21.931875, "activity_20": 21.254149, "activity_30": 20.855745}, "trend_signal": 1, "fair_value": 19.212431, "relative_strength": -1.409407, "rate_of_change": 0.35424264643847836, "market_dynamics": 1.368509, "expectation": {"probability": 51.6185, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.532694, "high": 22.67442, "low": 22.40395, "close": 22.629342, "volume": 87489}, "trend_line": 20.537906, "activity_lines": {"activity_5": 22.469902, "activity_10": 22.131965, "activity_20": 21.433949, "activity_30": 20.994226}, "trend_signal": 1, "fair_value": 19.226777, "relative_strength": -1.55675, "rate_of_change": 0.268599805427835, "market_dynamics": 1.379601, "expectation": {"probability": 52.1987, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.593279, "high": 22.611311, "low": 22.355085, "close": 22.412966, "volume": 130415}, "trend_line": 20.5945, "activity_lines": {"activity_5": 22.476076, "activity_10": 22.248758, "activity_20": 21.578282, "activity_30": 21.115197}, "trend_signal": 1, "fair_value": 19.238613, "relative_strength": -1.438128, "rate_of_change": 0.27555876436478227, "market_dynamics": 1.372622, "expectation": {"probability": 51.1085, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.412966, "high": 22.539185, "low": 22.034307, "close": 22.043323, "volume": 161678}, "trend_line": 20.64023, "activity_lines": {"activity_5": 22.339037, "activity_10": 22.264136, "activity_20": 21.674665, "activity_30": 21.20867}, "trend_signal": 1, "fair_value": 19.247745, "relative_strength": -1.504471, "rate_of_change": 0.22204957634319325, "market_dynamics": 1.238227, "expectation": {"probability": 49.913, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.13348, "high": 22.421981, "low": 21.754821, "close": 22.178558, "volume": 62828}, "trend_line": 20.727761, "activity_lines": {"activity_5": 22.269917, "activity_10": 22.284532, "activity_20": 21.772816, "activity_30": 21.307917}, "trend_signal": 1, "fair_value": 19.260518, "relative_strength": -5.217537, "rate_of_change": 0.42407957663263457, "market_dynamics": 1.024673, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.223546, "high": 22.313793, "low": 21.46632, "close": 21.601555, "volume": 136920}, "trend_line": 20.802468, "activity_lines": {"activity_5": 22.020483, "activity_10": 22.179442, "activity_20": 21.804217, "activity_30": 21.364291}, "trend_signal": 1, "fair_value": 19.271076, "relative_strength": -5.520611, "rate_of_change": 0.3604200183512347, "market_dynamics": 0.717768, "expectation": {"probability": 51.3234, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.493367, "high": 21.772853, "low": 21.249944, "close": 21.249944, "volume": 113217}, "trend_line": 20.858317, "activity_lines": {"activity_5": 21.712748, "activity_10": 22.003118, "activity_20": 21.793737, "activity_30": 21.39316}, "trend_signal": 1, "fair_value": 19.281436, "relative_strength": -8.37266, "rate_of_change": 0.2684729523439165, "market_dynamics": 0.230316, "expectation": {"probability": 50.1714, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.394195, "high": 21.628602, "low": 21.267975, "close": 21.322069, "volume": 167370}, "trend_line": 20.90914, "activity_lines": {"activity_5": 21.521015, "activity_10": 21.853338, "activity_20": 21.784717, "activity_30": 21.42308}, "trend_signal": 1, "fair_value": 19.290298, "relative_strength": -8.906463, "rate_of_change": 0.24365820118661144, "market_dynamics": -0.125667, "expectation": {"probability": 48.3408, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.349116, "high": 21.520414, "low": 21.006521, "close": 21.168803, "volume": 152420}, "trend_line": 20.955728, "activity_lines": {"activity_5": 21.350919, "activity_10": 21.690073, "activity_20": 21.75687, "activity_30": 21.439832}, "trend_signal": 1, "fair_value": 19.298368, "relative_strength": -10.123882, "rate_of_change": 0.22281165079003654, "market_dynamics": -0.366249, "expectation": {"probability": 49.3346, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.168803, "high": 21.265901, "low": 20.213141, "close": 20.240188, "volume": 162748}, "trend_line": 20.972529, "activity_lines": {"activity_5": 20.929587, "activity_10": 21.380097, "activity_20": 21.636154, "activity_30": 21.393668}, "trend_signal": 0, "fair_value": 19.299003, "relative_strength": -13.274332, "rate_of_change": 0.08017378351160577, "market_dynamics": -0.590003, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.267235, "high": 20.525534, "low": 19.996765, "close": 20.213141, "volume": 214356}, "trend_line": 20.996294, "activity_lines": {"activity_5": 20.628463, "activity_10": 21.103726, "activity_20": 21.512176, "activity_30": 21.344675}, "trend_signal": 0, "fair_value": 19.298603, "relative_strength": -11.476426, "rate_of_change": 0.11331489874205143, "market_dynamics": -0.64183, "expectation": {"probability": 48.0716, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.213141, "high": 20.267235, "low": 19.888577, "close": 19.958167, "volume": 135148}, "trend_line": 21.011268, "activity_lines": {"activity_5": 20.334909, "activity_10": 20.822304, "activity_20": 21.363676, "activity_30": 21.277699}, "trend_signal": 0, "fair_value": 19.295665, "relative_strength": -12.822218, "rate_of_change": 0.07131734771861294, "market_dynamics": -0.831, "expectation": {"probability": 46.9444, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.976502, "high": 20.929947, "low": 19.935706, "close": 20.792431, "volume": 182723}, "trend_line": 21.046476, "activity_lines": {"activity_5": 20.405562, "activity_10": 20.741133, "activity_20": 21.295837, "activity_30": 21.263581}, "trend_signal": 0, "fair_value": 19.299965, "relative_strength": -8.374229, "rate_of_change": 0.1675672310685735, "market_dynamics": -0.835114, "expectation": {"probability": 49.0708, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.856605, "high": 20.874941, "low": 20.26987, "close": 20.352379, "volume": 98711}, "trend_line": 21.06789, "activity_lines": {"activity_5": 20.364839, "activity_10": 20.609417, "activity_20": 21.184846, "activity_30": 21.2188}, "trend_signal": 0, "fair_value": 19.300765, "relative_strength": -8.278441, "rate_of_change": 0.10174624958591665, "market_dynamics": -0.930878, "expectation": {"probability": 46.7404, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.352379, "high": 21.030792, "low": 19.950832, "close": 20.940948, "volume": 125008}, "trend_line": 21.109214, "activity_lines": {"activity_5": 20.574735, "activity_10": 20.615457, "activity_20": 21.132836, "activity_30": 21.210611}, "trend_signal": 0, "fair_value": 19.305969, "relative_strength": -8.054063, "rate_of_change": 0.19614683767573798, "market_dynamics": -0.92499, "expectation": {"probability": 49.0708, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.975786, "high": 21.32416, "low": 20.920779, "close": 21.223315, "volume": 88011}, "trend_line": 21.155371, "activity_lines": {"activity_5": 20.832036, "activity_10": 20.69534, "activity_20": 21.108223, "activity_30": 21.217972}, "trend_signal": 0, "fair_value": 19.314438, "relative_strength": -8.085304, "rate_of_change": 0.21865807035732046, "market_dynamics": -0.818565, "expectation": {"probability": 49.5982, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.204979, "high": 21.580856, "low": 21.104226, "close": 21.24165, "volume": 92400}, "trend_line": 21.192958, "activity_lines": {"activity_5": 21.028103, "activity_10": 20.785433, "activity_20": 21.085244, "activity_30": 21.223538}, "trend_signal": 0, "fair_value": 19.323266, "relative_strength": -6.737859, "rate_of_change": 0.1776711928143545, "market_dynamics": -0.815441, "expectation": {"probability": 50.4584, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.388334, "high": 21.496055, "low": 21.067463, "close": 21.24165, "volume": 60746}, "trend_line": 21.219883, "activity_lines": {"activity_5": 21.138605, "activity_10": 20.875676, "activity_20": 21.065822, "activity_30": 21.22668}, "trend_signal": 0, "fair_value": 19.334616, "relative_strength": -6.228814, "rate_of_change": 0.12704691813194993, "market_dynamics": -0.623254, "expectation": {"probability": 51.9486, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.314992, "high": 21.395485, "low": 20.920779, "close": 21.269153, "volume": 69238}, "trend_line": 21.254241, "activity_lines": {"activity_5": 21.228326, "activity_10": 20.972383, "activity_20": 21.053168, "activity_30": 21.229859}, "trend_signal": 0, "fair_value": 19.343718, "relative_strength": -7.158269, "rate_of_change": 0.1619141820904526, "market_dynamics": -0.515367, "expectation": {"probability": 50.5503, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.333327, "high": 21.366056, "low": 20.792431, "close": 20.792431, "volume": 65368}, "trend_line": 21.277447, "activity_lines": {"activity_5": 21.098022, "activity_10": 20.980588, "activity_20": 21.00043, "activity_30": 21.200064}, "trend_signal": 0, "fair_value": 19.350322, "relative_strength": -7.441202, "rate_of_change": 0.10918291554141257, "market_dynamics": -0.434982, "expectation": {"probability": 50.1003, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.929947, "high": 21.049128, "low": 20.728257, "close": 20.810766, "volume": 89437}, "trend_line": 21.299042, "activity_lines": {"activity_5": 20.983731, "activity_10": 20.982086, "activity_20": 20.956898, "activity_30": 21.169956}, "trend_signal": 0, "fair_value": 19.358279, "relative_strength": -6.188083, "rate_of_change": 0.10149243938899889, "market_dynamics": -0.342945, "expectation": {"probability": 52.2619, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.865773, "high": 20.994121, "low": 19.958167, "close": 20.086515, "volume": 119142}, "trend_line": 21.294867, "activity_lines": {"activity_5": 20.655526, "activity_10": 20.841036, "activity_20": 20.852362, "activity_30": 21.091728}, "trend_signal": 0, "fair_value": 19.363486, "relative_strength": -6.254587, "rate_of_change": -0.019601820588926205, "market_dynamics": -0.331978, "expectation": {"probability": 51.5713, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.086515, "high": 20.297373, "low": 19.774812, "close": 20.169025, "volume": 96704}, "trend_line": 21.282781, "activity_lines": {"activity_5": 20.431833, "activity_10": 20.712655, "activity_20": 20.767794, "activity_30": 21.019093}, "trend_signal": 0, "fair_value": 19.369512, "relative_strength": -3.457418, "rate_of_change": -0.05675546130436053, "market_dynamics": -0.35785, "expectation": {"probability": 53.104, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.26987, "high": 20.448182, "low": 19.261419, "close": 20.233199, "volume": 94968}, "trend_line": 21.258324, "activity_lines": {"activity_5": 20.30104, "activity_10": 20.607276, "activity_20": 20.700022, "activity_30": 20.951378}, "trend_signal": 0, "fair_value": 19.377695, "relative_strength": -3.397076, "rate_of_change": -0.11491449355231431, "market_dynamics": -0.325331, "expectation": {"probability": 54.0466, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.306541, "high": 20.366314, "low": 19.829818, "close": 20.019762, "volume": 144136}, "trend_line": 21.224086, "activity_lines": {"activity_5": 20.168165, "activity_10": 20.465257, "activity_20": 20.620543, "activity_30": 20.871471}, "trend_signal": 0, "fair_value": 19.383036, "relative_strength": -2.779686, "rate_of_change": -0.16105691116572496, "market_dynamics": -0.302799, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.019762, "high": 20.075616, "low": 19.23846, "close": 19.395019, "volume": 219276}, "trend_line": 21.163927, "activity_lines": {"activity_5": 19.878554, "activity_10": 20.226398, "activity_20": 20.491844, "activity_30": 20.753467}, "trend_signal": 0, "fair_value": 19.385722, "relative_strength": 3.684797, "rate_of_change": -0.2834468348837201, "market_dynamics": -0.291927, "expectation": {"probability": 50.5735, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.031362, "high": 19.693404, "low": 18.760951, "close": 18.770276, "volume": 175593}, "trend_line": 21.056649, "activity_lines": {"activity_5": 19.475078, "activity_10": 19.90719, "activity_20": 20.314153, "activity_30": 20.599038}, "trend_signal": 0, "fair_value": 19.385584, "relative_strength": -4.862986, "rate_of_change": -0.5068908052839195, "market_dynamics": -0.435042, "expectation": {"probability": 52.7754, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.115283, "high": 19.115283, "low": 18.574461, "close": 18.7796, "volume": 105060}, "trend_line": 20.945535, "activity_lines": {"activity_5": 19.162459, "activity_10": 19.634612, "activity_20": 20.149159, "activity_30": 20.452131}, "trend_signal": 0, "fair_value": 19.386835, "relative_strength": -3.256771, "rate_of_change": -0.5276908020834682, "market_dynamics": -0.683035, "expectation": {"probability": 53.7022, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.742302, "high": 19.544211, "low": 18.573994, "close": 19.544211, "volume": 109238}, "trend_line": 20.850812, "activity_lines": {"activity_5": 19.197339, "activity_10": 19.545819, "activity_20": 20.069091, "activity_30": 20.361723}, "trend_signal": 0, "fair_value": 19.392101, "relative_strength": -3.571816, "rate_of_change": -0.4522348080390324, "market_dynamics": -0.939781, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.544211, "high": 19.65564, "low": 19.200136, "close": 19.301774, "volume": 74034}, "trend_line": 20.748908, "activity_lines": {"activity_5": 19.197339, "activity_10": 19.444308, "activity_20": 19.97367, "activity_30": 20.261785}, "trend_signal": 0, "fair_value": 19.40221, "relative_strength": -7.226697, "rate_of_change": -0.48872916795758886, "market_dynamics": -1.21261, "expectation": {"probability": 53.8791, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.165449, "high": 19.516238, "low": 19.003389, "close": 19.292449, "volume": 79963}, "trend_line": 20.642487, "activity_lines": {"activity_5": 19.242097, "activity_10": 19.368206, "activity_20": 19.88183, "activity_30": 20.16782}, "trend_signal": 0, "fair_value": 19.410193, "relative_strength": -6.665778, "rate_of_change": -0.5128992812537458, "market_dynamics": -1.305725, "expectation": {"probability": 52.8553, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.37637, "high": 19.534887, "low": 19.022038, "close": 19.236502, "volume": 88152}, "trend_line": 20.529392, "activity_lines": {"activity_5": 19.275043, "activity_10": 19.309536, "activity_20": 19.789046, "activity_30": 20.077112}, "trend_signal": 0, "fair_value": 19.412306, "relative_strength": -11.362918, "rate_of_change": -0.5478748757356502, "market_dynamics": -1.31283, "expectation": {"probability": 51.6281, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.152581, "high": 19.441548, "low": 18.742302, "close": 18.919468, "volume": 103667}, "trend_line": 20.412942, "activity_lines": {"activity_5": 19.17123, "activity_10": 19.208679, "activity_20": 19.669505, "activity_30": 19.973246}, "trend_signal": 0, "fair_value": 19.408499, "relative_strength": -10.333603, "rate_of_change": -0.5672355031264461, "market_dynamics": -1.362505, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.98474, "high": 19.189879, "low": 18.910144, "close": 19.022038, "volume": 84300}, "trend_line": 20.312233, "activity_lines": {"activity_5": 19.092283, "activity_10": 19.149191, "activity_20": 19.568651, "activity_30": 19.88351}, "trend_signal": 0, "fair_value": 19.405792, "relative_strength": -11.176665, "rate_of_change": -0.49335857614253703, "market_dynamics": -1.29427, "expectation": {"probability": 51.5391, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.983061, "high": 19.287321, "low": 18.872845, "close": 19.133932, "volume": 105229}, "trend_line": 20.210745, "activity_lines": {"activity_5": 19.085445, "activity_10": 19.132067, "activity_20": 19.484788, "activity_30": 19.80749}, "trend_signal": 0, "fair_value": 19.407543, "relative_strength": -11.851913, "rate_of_change": -0.49963979834220984, "market_dynamics": -1.140422, "expectation": {"probability": 52.4244, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.115283, "high": 19.339072, "low": 18.98474, "close": 19.008051, "volume": 84954}, "trend_line": 20.124295, "activity_lines": {"activity_5": 19.047836, "activity_10": 19.108163, "activity_20": 19.397542, "activity_30": 19.729897}, "trend_signal": 0, "fair_value": 19.41385, "relative_strength": -11.887142, "rate_of_change": -0.4277427675229154, "market_dynamics": -0.967283, "expectation": {"probability": 52.218, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.031362, "high": 19.120785, "low": 18.872845, "close": 19.059336, "volume": 109355}, "trend_line": 20.051275, "activity_lines": {"activity_5": 19.046282, "activity_10": 19.100618, "activity_20": 19.325729, "activity_30": 19.66119}, "trend_signal": 0, "fair_value": 19.416648, "relative_strength": -11.292643, "rate_of_change": -0.36284500898043703, "market_dynamics": -0.700578, "expectation": {"probability": 52.297, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.105959, "high": 19.610546, "low": 18.98474, "close": 19.401721, "volume": 91546}, "trend_line": 19.987263, "activity_lines": {"activity_5": 19.170667, "activity_10": 19.15007, "activity_20": 19.296916, "activity_30": 19.619283}, "trend_signal": 0, "fair_value": 19.421328, "relative_strength": -12.479402, "rate_of_change": -0.3192415444903216, "market_dynamics": -0.354378, "expectation": {"probability": 52.3946, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.553594, "high": 20.009211, "low": 19.297309, "close": 19.980735, "volume": 170632}, "trend_line": 19.947661, "activity_lines": {"activity_5": 19.455907, "activity_10": 19.293486, "activity_20": 19.332009, "activity_30": 19.618862}, "trend_signal": 0, "fair_value": 19.428121, "relative_strength": -11.145006, "rate_of_change": -0.19813618302815442, "market_dynamics": 0.135913, "expectation": {"probability": 51.473, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.895307, "high": 20.151592, "low": 19.601054, "close": 19.990227, "volume": 191907}, "trend_line": 19.939329, "activity_lines": {"activity_5": 19.680397, "activity_10": 19.430691, "activity_20": 19.374141, "activity_30": 19.621608}, "trend_signal": 0, "fair_value": 19.437173, "relative_strength": -10.623978, "rate_of_change": -0.04176930819106731, "market_dynamics": 0.598537, "expectation": {"probability": 51.7886, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.933275, "high": 20.161084, "low": 19.449181, "close": 20.066164, "volume": 184343}, "trend_line": 19.93443, "activity_lines": {"activity_5": 19.873114, "activity_10": 19.569185, "activity_20": 19.427325, "activity_30": 19.629791}, "trend_signal": 0, "fair_value": 19.440168, "relative_strength": -10.594144, "rate_of_change": -0.0245695329065575, "market_dynamics": 0.980824, "expectation": {"probability": 52.2928, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.104132, "high": 20.199052, "low": 19.828863, "close": 19.971243, "volume": 102175}, "trend_line": 19.934866, "activity_lines": {"activity_5": 19.96365, "activity_10": 19.676353, "activity_20": 19.475015, "activity_30": 19.632166}, "trend_signal": 0, "fair_value": 19.441804, "relative_strength": -12.06189, "rate_of_change": 0.0021871706389425083, "market_dynamics": 1.14727, "expectation": {"probability": 52.6751, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.990227, "high": 20.227528, "low": 19.924827, "close": 20.085148, "volume": 120367}, "trend_line": 19.91129, "activity_lines": {"activity_5": 20.03136, "activity_10": 19.790872, "activity_20": 19.534101, "activity_30": 19.641862}, "trend_signal": 0, "fair_value": 19.440824, "relative_strength": -9.078207, "rate_of_change": -0.11826515412743928, "market_dynamics": 1.078919, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.170576, "high": 20.407877, "low": 19.942767, "close": 19.980735, "volume": 133762}, "trend_line": 19.898901, "activity_lines": {"activity_5": 20.018703, "activity_10": 19.865213, "activity_20": 19.583644, "activity_30": 19.646342}, "trend_signal": 0, "fair_value": 19.441973, "relative_strength": -11.40815, "rate_of_change": -0.062220981161955985, "market_dynamics": 1.012495, "expectation": {"probability": 52.8605, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.028195, "high": 20.464829, "low": 20.018703, "close": 20.360417, "volume": 116676}, "trend_line": 19.87955, "activity_lines": {"activity_5": 20.132608, "activity_10": 19.991157, "activity_20": 19.670548, "activity_30": 19.676118}, "trend_signal": 0, "fair_value": 19.449501, "relative_strength": -10.317594, "rate_of_change": -0.09724657658229639, "market_dynamics": 0.957365, "expectation": {"probability": 52.1705, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.369909, "high": 20.948923, "low": 20.369909, "close": 20.920447, "volume": 146537}, "trend_line": 19.869455, "activity_lines": {"activity_5": 20.40851, "activity_10": 20.196624, "activity_20": 19.809167, "activity_30": 19.743272}, "trend_signal": 0, "fair_value": 19.462368, "relative_strength": -7.849472, "rate_of_change": -0.050780827533821155, "market_dynamics": 1.0882, "expectation": {"probability": 53.1213, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.920447, "high": 20.920447, "low": 20.417369, "close": 20.445845, "volume": 121153}, "trend_line": 19.842928, "activity_lines": {"activity_5": 20.469259, "activity_10": 20.281029, "activity_20": 19.895321, "activity_30": 19.780459}, "trend_signal": 0, "fair_value": 19.476888, "relative_strength": -9.601993, "rate_of_change": -0.13350642984419037, "market_dynamics": 1.12272, "expectation": {"probability": 55.0294, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.360417, "high": 21.062732, "low": 20.360417, "close": 21.043843, "volume": 58166}, "trend_line": 19.836334, "activity_lines": {"activity_5": 20.6977, "activity_10": 20.448952, "activity_20": 20.030449, "activity_30": 19.857937}, "trend_signal": 1, "fair_value": 19.495841, "relative_strength": -6.90488, "rate_of_change": -0.03323098284688513, "market_dynamics": 1.141581, "expectation": {"probability": 50.999, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.2147, "high": 21.632349, "low": 21.156324, "close": 21.546921, "volume": 99660}, "trend_line": 19.845593, "activity_lines": {"activity_5": 21.029922, "activity_10": 20.678486, "activity_20": 20.202706, "activity_30": 19.968298}, "trend_signal": 1, "fair_value": 19.518868, "relative_strength": -5.799359, "rate_of_change": 0.04667697166220395, "market_dynamics": 1.173646, "expectation": {"probability": 51.4609, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.622857, "high": 21.964571, "low": 21.461493, "close": 21.575397, "volume": 143616}, "trend_line": 19.871692, "activity_lines": {"activity_5": 21.267222, "activity_10": 20.884722, "activity_20": 20.36814, "activity_30": 20.079898}, "trend_signal": 1, "fair_value": 19.544725, "relative_strength": -6.471304, "rate_of_change": 0.13151030558773696, "market_dynamics": 1.168274, "expectation": {"probability": 52.1598, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.575397, "high": 21.632349, "low": 21.30962, "close": 21.461493, "volume": 96259}, "trend_line": 19.893383, "activity_lines": {"activity_5": 21.385556, "activity_10": 21.041427, "activity_20": 20.511898, "activity_30": 20.182466}, "trend_signal": 1, "fair_value": 19.565857, "relative_strength": -6.326651, "rate_of_change": 0.10915527474963163, "market_dynamics": 1.182852, "expectation": {"probability": 54.5187, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.459137, "high": 21.941581, "low": 21.246861, "close": 21.613519, "volume": 116337}, "trend_line": 19.944283, "activity_lines": {"activity_5": 21.518496, "activity_10": 21.200403, "activity_20": 20.659806, "activity_30": 20.293442}, "trend_signal": 1, "fair_value": 19.589893, "relative_strength": -6.330332, "rate_of_change": 0.2558639724575685, "market_dynamics": 1.201513, "expectation": {"probability": 52.0993, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.613519, "high": 21.719657, "low": 20.679024, "close": 20.696874, "volume": 164863}, "trend_line": 19.961878, "activity_lines": {"activity_5": 21.268043, "activity_10": 21.162858, "activity_20": 20.709096, "activity_30": 20.341996}, "trend_signal": 1, "fair_value": 19.614601, "relative_strength": -7.689312, "rate_of_change": 0.0882207698316356, "market_dynamics": 1.039453, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.774065, "high": 21.111391, "low": 20.610034, "close": 20.938097, "volume": 107214}, "trend_line": 19.985375, "activity_lines": {"activity_5": 21.121128, "activity_10": 21.158048, "activity_20": 20.772895, "activity_30": 20.404978}, "trend_signal": 1, "fair_value": 19.644256, "relative_strength": -7.815893, "rate_of_change": 0.11770936582220642, "market_dynamics": 0.77834, "expectation": {"probability": 51.9366, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.015288, "high": 21.362648, "low": 20.99599, "close": 21.246861, "volume": 85626}, "trend_line": 20.026278, "activity_lines": {"activity_5": 21.117723, "activity_10": 21.191971, "activity_20": 20.856976, "activity_30": 20.486364}, "trend_signal": 1, "fair_value": 19.674368, "relative_strength": -7.828153, "rate_of_change": 0.2046646610333813, "market_dynamics": 0.575019, "expectation": {"probability": 52.4804, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.246861, "high": 21.352999, "low": 20.687225, "close": 20.764417, "volume": 90585}, "trend_line": 20.071925, "activity_lines": {"activity_5": 20.975406, "activity_10": 21.12206, "activity_20": 20.885049, "activity_30": 20.533986}, "trend_signal": 1, "fair_value": 19.702148, "relative_strength": -10.118268, "rate_of_change": 0.22793551552614458, "market_dynamics": 0.247915, "expectation": {"probability": 55.0551, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.880203, "high": 20.99599, "low": 20.600385, "close": 20.90915, "volume": 132390}, "trend_line": 20.143221, "activity_lines": {"activity_5": 20.927805, "activity_10": 21.0813, "activity_20": 20.918542, "activity_30": 20.588001}, "trend_signal": 1, "fair_value": 19.722583, "relative_strength": -7.662261, "rate_of_change": 0.3552026026402562, "market_dynamics": 0.135373, "expectation": {"probability": 52.4153, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.044234, "high": 21.246765, "low": 20.581088, "close": 20.793363, "volume": 99108}, "trend_line": 20.210346, "activity_lines": {"activity_5": 20.888566, "activity_10": 21.011065, "activity_20": 20.932199, "activity_30": 20.629945}, "trend_signal": 1, "fair_value": 19.743036, "relative_strength": -7.970253, "rate_of_change": 0.33323866128461166, "market_dynamics": -0.048122, "expectation": {"probability": 52.8683, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.831959, "high": 20.889852, "low": 20.291621, "close": 20.494248, "volume": 90393}, "trend_line": 20.242014, "activity_lines": {"activity_5": 20.743189, "activity_10": 20.890999, "activity_20": 20.910742, "activity_30": 20.648262}, "trend_signal": 1, "fair_value": 19.761674, "relative_strength": -7.252441, "rate_of_change": 0.15669202298664162, "market_dynamics": -0.318047, "expectation": {"probability": 52.1202, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.503897, "high": 20.803012, "low": 20.503897, "close": 20.803012, "volume": 55396}, "trend_line": 20.292055, "activity_lines": {"activity_5": 20.730324, "activity_10": 20.846212, "activity_20": 20.916246, "activity_30": 20.684455}, "trend_signal": 1, "fair_value": 19.775489, "relative_strength": -8.930291, "rate_of_change": 0.24721354307926188, "market_dynamics": -0.472982, "expectation": {"probability": 51.6673, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.803012, "high": 20.841608, "low": 20.021452, "close": 20.175834, "volume": 144735}, "trend_line": 20.321501, "activity_lines": {"activity_5": 20.537989, "activity_10": 20.701436, "activity_20": 20.858149, "activity_30": 20.676957}, "trend_signal": 1, "fair_value": 19.789802, "relative_strength": -11.676138, "rate_of_change": 0.14511098062764013, "market_dynamics": -0.607687, "expectation": {"probability": 54.8862, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.166185, "high": 20.687225, "low": 20.12759, "close": 20.552141, "volume": 287713}, "trend_line": 20.365356, "activity_lines": {"activity_5": 20.510329, "activity_10": 20.648454, "activity_20": 20.835367, "activity_30": 20.691837}, "trend_signal": 1, "fair_value": 19.802872, "relative_strength": -9.313382, "rate_of_change": 0.21580590921899465, "market_dynamics": -0.574085, "expectation": {"probability": 51.8533, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.638981, "high": 20.841608, "low": 20.523194, "close": 20.73547, "volume": 162895}, "trend_line": 20.425889, "activity_lines": {"activity_5": 20.567579, "activity_10": 20.648104, "activity_20": 20.82728, "activity_30": 20.715715}, "trend_signal": 1, "fair_value": 19.821178, "relative_strength": -8.396774, "rate_of_change": 0.2972351674088244, "market_dynamics": -0.507449, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.82231, "high": 20.82231, "low": 20.552334, "close": 20.725821, "volume": 105851}, "trend_line": 20.482682, "activity_lines": {"activity_5": 20.625473, "activity_10": 20.645297, "activity_20": 20.815177, "activity_30": 20.735066}, "trend_signal": 1, "fair_value": 19.84674, "relative_strength": -9.524014, "rate_of_change": 0.2780442016501655, "market_dynamics": -0.493982, "expectation": {"probability": 52.8213, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.792838, "high": 20.904557, "low": 20.576859, "close": 20.792838, "volume": 144736}, "trend_line": 20.537979, "activity_lines": {"activity_5": 20.690267, "activity_10": 20.658534, "activity_20": 20.805908, "activity_30": 20.755076}, "trend_signal": 1, "fair_value": 19.863025, "relative_strength": -8.010896, "rate_of_change": 0.26996952840452965, "market_dynamics": -0.510198, "expectation": {"probability": 52.1707, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.861558, "high": 21.116805, "low": 20.74866, "close": 21.057902, "volume": 93024}, "trend_line": 20.606307, "activity_lines": {"activity_5": 20.844094, "activity_10": 20.72822, "activity_20": 20.819825, "activity_30": 20.788619}, "trend_signal": 1, "fair_value": 19.873677, "relative_strength": -8.026974, "rate_of_change": 0.3326909624359877, "market_dynamics": -0.571349, "expectation": {"probability": 52.3668, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.057902, "high": 21.195343, "low": 20.832106, "close": 21.156074, "volume": 119376}, "trend_line": 20.676199, "activity_lines": {"activity_5": 20.97184, "activity_10": 20.810419, "activity_20": 20.842436, "activity_30": 20.824088}, "trend_signal": 1, "fair_value": 19.88093, "relative_strength": -7.012462, "rate_of_change": 0.33917770903830263, "market_dynamics": -0.358595, "expectation": {"probability": 52.6491, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.998999, "high": 21.303332, "low": 20.920461, "close": 21.273881, "volume": 75769}, "trend_line": 20.738604, "activity_lines": {"activity_5": 21.098594, "activity_10": 20.909549, "activity_20": 20.872885, "activity_30": 20.862648}, "trend_signal": 1, "fair_value": 19.887752, "relative_strength": -5.920178, "rate_of_change": 0.30182046516382566, "market_dynamics": -0.120852, "expectation": {"probability": 53.4807, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.303332, "high": 21.372053, "low": 21.018731, "close": 21.106988, "volume": 69764}, "trend_line": 20.776146, "activity_lines": {"activity_5": 21.133822, "activity_10": 20.969597, "activity_20": 20.886345, "activity_30": 20.886415}, "trend_signal": 1, "fair_value": 19.894897, "relative_strength": -6.743253, "rate_of_change": 0.18102472085393004, "market_dynamics": -0.007791, "expectation": {"probability": 54.5284, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.195343, "high": 21.273881, "low": 20.733934, "close": 21.057902, "volume": 92393}, "trend_line": 20.811735, "activity_lines": {"activity_5": 21.127277, "activity_10": 21.00958, "activity_20": 20.897224, "activity_30": 20.904593}, "trend_signal": 1, "fair_value": 19.904258, "relative_strength": -6.487959, "rate_of_change": 0.17129741002011678, "market_dynamics": 0.172399, "expectation": {"probability": 55.1165, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.930278, "high": 21.077536, "low": 20.89101, "close": 21.018633, "volume": 101414}, "trend_line": 20.843484, "activity_lines": {"activity_5": 21.089972, "activity_10": 21.037789, "activity_20": 20.906828, "activity_30": 20.917941}, "trend_signal": 1, "fair_value": 19.91502, "relative_strength": -5.198444, "rate_of_change": 0.15255335511432067, "market_dynamics": 0.12366, "expectation": {"probability": 54.9793, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.018633, "high": 21.244331, "low": 20.95973, "close": 21.048085, "volume": 102700}, "trend_line": 20.879379, "activity_lines": {"activity_5": 21.065101, "activity_10": 21.056029, "activity_20": 20.921345, "activity_30": 20.931141}, "trend_signal": 1, "fair_value": 19.928345, "relative_strength": -5.87079, "rate_of_change": 0.17221209275762156, "market_dynamics": 0.13656, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.048085, "high": 21.105123, "low": 20.64558, "close": 20.773203, "volume": 113516}, "trend_line": 20.902314, "activity_lines": {"activity_5": 20.955803, "activity_10": 21.015273, "activity_20": 20.912376, "activity_30": 20.924291}, "trend_signal": 1, "fair_value": 19.941303, "relative_strength": -6.348128, "rate_of_change": 0.10984522097137261, "market_dynamics": 0.159392, "expectation": {"probability": 56.5888, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.626043, "high": 20.910644, "low": 20.331429, "close": 20.336338, "volume": 109042}, "trend_line": 20.914167, "activity_lines": {"activity_5": 20.734262, "activity_10": 20.894401, "activity_20": 20.861437, "activity_30": 20.887776}, "trend_signal": 0, "fair_value": 19.952957, "relative_strength": -6.180615, "rate_of_change": 0.05670664023130912, "market_dynamics": -0.086053, "expectation": {"probability": 58.3698, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.321612, "high": 20.488504, "low": 20.036913, "close": 20.409967, "volume": 150939}, "trend_line": 20.915819, "activity_lines": {"activity_5": 20.58864, "activity_10": 20.793998, "activity_20": 20.820376, "activity_30": 20.855247}, "trend_signal": 0, "fair_value": 19.970712, "relative_strength": -4.095278, "rate_of_change": 0.00789895194008916, "market_dynamics": -0.222939, "expectation": {"probability": 55.5393, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.498321, "high": 20.675031, "low": 19.87002, "close": 19.87002, "volume": 95677}, "trend_line": 20.880805, "activity_lines": {"activity_5": 20.306232, "activity_10": 20.602384, "activity_20": 20.731877, "activity_30": 20.787777}, "trend_signal": 0, "fair_value": 19.987587, "relative_strength": -4.599034, "rate_of_change": -0.16740439377487595, "market_dynamics": -0.632626, "expectation": {"probability": 58.9541, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.968192, "high": 20.164438, "low": 19.62, "close": 19.71, "volume": 87142}, "trend_line": 20.856276, "activity_lines": {"activity_5": 20.047057, "activity_10": 20.403273, "activity_20": 20.632396, "activity_30": 20.712241}, "trend_signal": 0, "fair_value": 19.992492, "relative_strength": -2.894732, "rate_of_change": -0.1174715246849802, "market_dynamics": -1.022209, "expectation": {"probability": 57.7855, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.89, "high": 20.03, "low": 19.46, "close": 19.68, "volume": 159543}, "trend_line": 20.810815, "activity_lines": {"activity_5": 19.867089, "activity_10": 20.225, "activity_20": 20.535769, "activity_30": 20.636352}, "trend_signal": 0, "fair_value": 19.996889, "relative_strength": -5.75735, "rate_of_change": -0.21797275793626592, "market_dynamics": -1.104919, "expectation": {"probability": 56.4897, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.67, "high": 20.07, "low": 19.65, "close": 19.98, "volume": 87316}, "trend_line": 20.758584, "activity_lines": {"activity_5": 19.86, "activity_10": 20.130252, "activity_20": 20.473015, "activity_30": 20.582751}, "trend_signal": 0, "fair_value": 19.997486, "relative_strength": -7.303811, "rate_of_change": -0.25098007934817823, "market_dynamics": -1.345087, "expectation": {"probability": 55.3547, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.98, "high": 20.5999, "low": 19.8954, "close": 20.36, "volume": 79259}, "trend_line": 20.718071, "activity_lines": {"activity_5": 20.003335, "activity_10": 20.125086, "activity_20": 20.4489, "activity_30": 20.557036}, "trend_signal": 0, "fair_value": 19.996896, "relative_strength": -9.213697, "rate_of_change": -0.19516263729742206, "market_dynamics": -1.260446, "expectation": {"probability": 53.966, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.44, "high": 20.4686, "low": 20.1615, "close": 20.22, "volume": 68639}, "trend_line": 20.676688, "activity_lines": {"activity_5": 20.103333, "activity_10": 20.107154, "activity_20": 20.413562, "activity_30": 20.524902}, "trend_signal": 0, "fair_value": 19.993466, "relative_strength": -9.902031, "rate_of_change": -0.19974349928620155, "market_dynamics": -1.157006, "expectation": {"probability": 57.2026, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.946686, "high": 20.044849, "low": 19.701279, "close": 20.035032, "volume": 92553}, "trend_line": 20.624072, "activity_lines": {"activity_5": 20.118344, "activity_10": 20.070112, "activity_20": 20.360397, "activity_30": 20.483505}, "trend_signal": 0, "fair_value": 19.995361, "relative_strength": -11.196413, "rate_of_change": -0.25447015498805653, "market_dynamics": -1.143488, "expectation": {"probability": 56.6428, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.074298, "high": 20.349153, "low": 19.966417, "close": 20.309888, "volume": 88703}, "trend_line": 20.611172, "activity_lines": {"activity_5": 20.203305, "activity_10": 20.101464, "activity_20": 20.335871, "activity_30": 20.463235}, "trend_signal": 0, "fair_value": 20.001433, "relative_strength": -11.667025, "rate_of_change": -0.06254826883848112, "market_dynamics": -0.960251, "expectation": {"probability": 53.3216, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.319705, "high": 20.457133, "low": 20.133195, "close": 20.133195, "volume": 70970}, "trend_line": 20.584342, "activity_lines": {"activity_5": 20.187375, "activity_10": 20.109113, "activity_20": 20.296544, "activity_30": 20.432398}, "trend_signal": 0, "fair_value": 20.017608, "relative_strength": -12.321207, "rate_of_change": -0.13017212218693994, "market_dynamics": -0.892944, "expectation": {"probability": 56.5266, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.133195, "high": 20.201811, "low": 19.877972, "close": 19.887788, "volume": 94181}, "trend_line": 20.53904, "activity_lines": {"activity_5": 20.07943, "activity_10": 20.075836, "activity_20": 20.236667, "activity_30": 20.387459}, "trend_signal": 0, "fair_value": 20.029165, "relative_strength": -13.801419, "rate_of_change": -0.220079903452826, "market_dynamics": -0.790959, "expectation": {"probability": 54.849, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.887788, "high": 20.117489, "low": 19.573667, "close": 19.662014, "volume": 152346}, "trend_line": 20.502293, "activity_lines": {"activity_5": 19.927708, "activity_10": 20.011004, "activity_20": 20.159598, "activity_30": 20.330877}, "trend_signal": 0, "fair_value": 20.033184, "relative_strength": -15.652386, "rate_of_change": -0.17891293848202403, "market_dynamics": -0.661297, "expectation": {"probability": 53.6351, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.642381, "high": 19.84332, "low": 19.436239, "close": 19.514769, "volume": 183546}, "trend_line": 20.455814, "activity_lines": {"activity_5": 19.764103, "activity_10": 19.923181, "activity_20": 20.075152, "activity_30": 20.267165}, "trend_signal": 0, "fair_value": 20.035262, "relative_strength": -13.821136, "rate_of_change": -0.2267014718792746, "market_dynamics": -0.646014, "expectation": {"probability": 52.4568, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.485321, "high": 19.711095, "low": 19.357709, "close": 19.5933, "volume": 105830}, "trend_line": 20.415811, "activity_lines": {"activity_5": 19.661359, "activity_10": 19.853187, "activity_20": 20.006001, "activity_30": 20.211519}, "trend_signal": 0, "fair_value": 20.042568, "relative_strength": -13.651138, "rate_of_change": -0.19555809414379052, "market_dynamics": -0.603314, "expectation": {"probability": 52.5575, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.642381, "high": 19.956502, "low": 19.612932, "close": 19.946686, "volume": 214158}, "trend_line": 20.397559, "activity_lines": {"activity_5": 19.724184, "activity_10": 19.849021, "activity_20": 19.978508, "activity_30": 20.181253}, "trend_signal": 0, "fair_value": 20.054135, "relative_strength": -12.589997, "rate_of_change": -0.08940129784704795, "market_dynamics": -0.307918, "expectation": {"probability": 53.6658, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.877972, "high": 19.956404, "low": 19.549126, "close": 19.622749, "volume": 154902}, "trend_line": 20.358217, "activity_lines": {"activity_5": 19.691463, "activity_10": 19.786563, "activity_20": 19.92569, "activity_30": 20.131266}, "trend_signal": 0, "fair_value": 20.061968, "relative_strength": -11.638695, "rate_of_change": -0.19287602011594288, "market_dynamics": -0.148721, "expectation": {"probability": 53.4936, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.72, "high": 19.95, "low": 19.49, "close": 19.88, "volume": 184697}, "trend_line": 20.348356, "activity_lines": {"activity_5": 19.762162, "activity_10": 19.784283, "activity_20": 19.904206, "activity_30": 20.100413}, "trend_signal": 0, "fair_value": 20.07145, "relative_strength": -12.066638, "rate_of_change": -0.048437444202509415, "market_dynamics": 0.138733, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.7901, "high": 20.15, "low": 19.7901, "close": 20.13, "volume": 187367}, "trend_line": 20.334285, "activity_lines": {"activity_5": 19.901661, "activity_10": 19.833639, "activity_20": 19.911953, "activity_30": 20.086325}, "trend_signal": 0, "fair_value": 20.081254, "relative_strength": -11.839398, "rate_of_change": -0.06915054955789905, "market_dynamics": 0.533561, "expectation": {"probability": 54.5777, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f74eb5de-88bd-4afc-aacf-da8b007af79f/", "share_image": "https://sharemaestro.com/terminal/f74eb5de-88bd-4afc-aacf-da8b007af79f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}