{"ticker": {"uuid": "f74eb5de-88bd-4afc-aacf-da8b007af79f", "symbol": "MGR", "name": "Affiliated Managers Group, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financials", "industry": "Investment Banking & Investment Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MGR fell 1.86%, moving from 20.41 to 20.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.21 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is undecided at 54.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.03"}, {"label": "12-Week Change", "value": "-1.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.21"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.26, "high": 20.494, "low": 19.94, "close": 20.03, "volume": 152346}, "trend_line": 20.56469, "activity_lines": {"activity_5": 20.300667, "activity_10": 20.282909, "activity_20": 20.319957, "activity_30": 20.443555}, "trend_signal": 0, "fair_value": 20.04518, "relative_strength": -14.209242, "rate_of_change": -0.11889745919821197, "market_dynamics": -0.157788, "expectation": {"probability": 54.9173, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.034978, "high": 19.556065, "low": 18.766654, "close": 19.1906, "volume": 80059}, "trend_line": 18.82988, "activity_lines": {"activity_5": 18.72868, "activity_10": 19.076127, "activity_20": 19.044439, "activity_30": 19.012441}, "trend_signal": 0, "fair_value": 19.332053, "relative_strength": -5.204271, "rate_of_change": 0.26075950431999984, "market_dynamics": -0.262532, "expectation": {"probability": 51.9649, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.284112, "high": 19.284112, "low": 18.228258, "close": 18.4535, "volume": 79064}, "trend_line": 18.858243, "activity_lines": {"activity_5": 18.660973, "activity_10": 18.920207, "activity_20": 18.981382, "activity_30": 18.988158}, "trend_signal": 0, "fair_value": 19.333251, "relative_strength": -10.866277, "rate_of_change": 0.1506276195068814, "market_dynamics": -0.261197, "expectation": {"probability": 46.9584, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.371537, "high": 18.439273, "low": 18.01115, "close": 18.1422, "volume": 53757}, "trend_line": 18.876757, "activity_lines": {"activity_5": 18.550113, "activity_10": 18.717516, "activity_20": 18.89704, "activity_30": 18.941962}, "trend_signal": 0, "fair_value": 19.32986, "relative_strength": -10.863706, "rate_of_change": 0.09817457543632084, "market_dynamics": -0.369602, "expectation": {"probability": 46.4625, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.496551, "high": 18.742172, "low": 18.067754, "close": 18.4008, "volume": 101909}, "trend_line": 18.868523, "activity_lines": {"activity_5": 18.489967, "activity_10": 18.593565, "activity_20": 18.846138, "activity_30": 18.911255}, "trend_signal": 0, "fair_value": 19.328126, "relative_strength": -11.346735, "rate_of_change": -0.043619780664664105, "market_dynamics": -0.539775, "expectation": {"probability": 48.4802, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.484062, "high": 18.917022, "low": 18.234277, "close": 18.4008, "volume": 49424}, "trend_line": 18.88378, "activity_lines": {"activity_5": 18.40876, "activity_10": 18.506909, "activity_20": 18.800934, "activity_30": 18.88108}, "trend_signal": 0, "fair_value": 19.324647, "relative_strength": -10.112746, "rate_of_change": 0.08085953521641229, "market_dynamics": -0.757584, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.317511, "high": 18.85871, "low": 18.255065, "close": 18.6006, "volume": 111005}, "trend_line": 18.886693, "activity_lines": {"activity_5": 18.436433, "activity_10": 18.499385, "activity_20": 18.77923, "activity_30": 18.86281}, "trend_signal": 0, "fair_value": 19.320928, "relative_strength": -11.027008, "rate_of_change": 0.015425936968125551, "market_dynamics": -0.773708, "expectation": {"probability": 47.9818, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.534035, "high": 19.075235, "low": 18.401482, "close": 19.0003, "volume": 98560}, "trend_line": 18.924047, "activity_lines": {"activity_5": 18.636673, "activity_10": 18.58524, "activity_20": 18.797349, "activity_30": 18.870139}, "trend_signal": 0, "fair_value": 19.320992, "relative_strength": -9.383249, "rate_of_change": 0.19777946303252006, "market_dynamics": -0.730188, "expectation": {"probability": 51.1733, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.058583, "high": 19.341589, "low": 18.800472, "close": 19.0003, "volume": 103713}, "trend_line": 18.999453, "activity_lines": {"activity_5": 18.80046, "activity_10": 18.677684, "activity_20": 18.814284, "activity_30": 18.875059}, "trend_signal": 0, "fair_value": 19.318267, "relative_strength": -10.059919, "rate_of_change": 0.3984665647892198, "market_dynamics": -0.758701, "expectation": {"probability": 51.5375, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.000338, "high": 19.441626, "low": 18.74231, "close": 19.0836, "volume": 70374}, "trend_line": 19.02716, "activity_lines": {"activity_5": 18.934807, "activity_10": 18.759993, "activity_20": 18.836857, "activity_30": 18.880488}, "trend_signal": 0, "fair_value": 19.317106, "relative_strength": -7.350213, "rate_of_change": 0.1458305141732211, "market_dynamics": -0.633723, "expectation": {"probability": 51.3741, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.104338, "high": 19.259704, "low": 18.633911, "close": 18.917, "volume": 60757}, "trend_line": 19.011187, "activity_lines": {"activity_5": 18.9681, "activity_10": 18.793853, "activity_20": 18.83669, "activity_30": 18.873381}, "trend_signal": 0, "fair_value": 19.312506, "relative_strength": -7.739908, "rate_of_change": -0.08394841899683876, "market_dynamics": -0.543144, "expectation": {"probability": 47.3963, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.875378, "high": 19.075205, "low": 17.543194, "close": 17.768, "volume": 88057}, "trend_line": 18.93597, "activity_lines": {"activity_5": 18.58398, "activity_10": 18.620949, "activity_20": 18.719096, "activity_30": 18.793175}, "trend_signal": 0, "fair_value": 19.301256, "relative_strength": -11.323604, "rate_of_change": -0.39564599517115123, "market_dynamics": -0.679871, "expectation": {"probability": 46.9436, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.743023, "high": 18.359158, "low": 17.618131, "close": 18.1177, "volume": 59707}, "trend_line": 18.866233, "activity_lines": {"activity_5": 18.371933, "activity_10": 18.537493, "activity_20": 18.640412, "activity_30": 18.740383}, "trend_signal": 0, "fair_value": 19.29274, "relative_strength": -10.055856, "rate_of_change": -0.36827793875888026, "market_dynamics": -0.646438, "expectation": {"probability": 48.1499, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.11775, "high": 18.367535, "low": 17.842986, "close": 17.9429, "volume": 84749}, "trend_line": 18.79792, "activity_lines": {"activity_5": 18.16046, "activity_10": 18.42836, "activity_20": 18.549253, "activity_30": 18.680814}, "trend_signal": 0, "fair_value": 19.286773, "relative_strength": -12.869874, "rate_of_change": -0.3620913618526806, "market_dynamics": -0.724595, "expectation": {"probability": 47.0315, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.901264, "high": 18.159292, "low": 17.743067, "close": 17.9762, "volume": 55487}, "trend_line": 18.743873, "activity_lines": {"activity_5": 18.03058, "activity_10": 18.328905, "activity_20": 18.470523, "activity_30": 18.627799}, "trend_signal": 0, "fair_value": 19.276678, "relative_strength": -11.415528, "rate_of_change": -0.2875158528177618, "market_dynamics": -1.028639, "expectation": {"probability": 48.0839, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.976169, "high": 18.117714, "low": 17.859686, "close": 18.0178, "volume": 65981}, "trend_line": 18.699807, "activity_lines": {"activity_5": 17.988393, "activity_10": 18.244735, "activity_20": 18.407545, "activity_30": 18.580956}, "trend_signal": 0, "fair_value": 19.268417, "relative_strength": -10.847237, "rate_of_change": -0.23509548960346044, "market_dynamics": -1.084982, "expectation": {"probability": 48.6925, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.028585, "high": 18.567286, "low": 17.860647, "close": 17.9345, "volume": 79213}, "trend_line": 18.665313, "activity_lines": {"activity_5": 17.978387, "activity_10": 18.152382, "activity_20": 18.349668, "activity_30": 18.531581}, "trend_signal": 0, "fair_value": 19.260293, "relative_strength": -8.327859, "rate_of_change": -0.18446179685169314, "market_dynamics": -1.206359, "expectation": {"probability": 47.8339, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.168929, "high": 18.312926, "low": 17.72, "close": 17.9487, "volume": 135555}, "trend_line": 18.638543, "activity_lines": {"activity_5": 17.962013, "activity_10": 18.074722, "activity_20": 18.301738, "activity_30": 18.485348}, "trend_signal": 0, "fair_value": 19.250926, "relative_strength": -7.244506, "rate_of_change": -0.1434211148776483, "market_dynamics": -1.091833, "expectation": {"probability": 48.7281, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.007964, "high": 18.007964, "low": 16.728941, "close": 16.9407, "volume": 124119}, "trend_line": 18.58596, "activity_lines": {"activity_5": 17.620907, "activity_10": 17.832909, "activity_20": 18.164541, "activity_30": 18.37581}, "trend_signal": 0, "fair_value": 19.234554, "relative_strength": -12.479974, "rate_of_change": -0.2821196914372464, "market_dynamics": -0.994504, "expectation": {"probability": 47.9965, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.949196, "high": 17.576003, "low": 16.940726, "close": 17.0339, "volume": 71265}, "trend_line": 18.56575, "activity_lines": {"activity_5": 17.37768, "activity_10": 17.645489, "activity_20": 18.039407, "activity_30": 18.275677}, "trend_signal": 0, "fair_value": 19.219822, "relative_strength": -12.084278, "rate_of_change": -0.10873799362528883, "market_dynamics": -1.013967, "expectation": {"probability": 48.6521, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.084737, "high": 17.355704, "low": 16.45793, "close": 16.6951, "volume": 79714}, "trend_line": 18.54767, "activity_lines": {"activity_5": 17.08434, "activity_10": 17.433736, "activity_20": 17.887011, "activity_30": 18.15499}, "trend_signal": 0, "fair_value": 19.202555, "relative_strength": -11.548062, "rate_of_change": -0.09738362306936808, "market_dynamics": -1.120299, "expectation": {"probability": 47.8186, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.525641, "high": 16.987275, "low": 16.517171, "close": 16.7374, "volume": 83128}, "trend_line": 18.474087, "activity_lines": {"activity_5": 16.89328, "activity_10": 17.270073, "activity_20": 17.749787, "activity_30": 18.038198}, "trend_signal": 0, "fair_value": 19.188236, "relative_strength": -8.958366, "rate_of_change": -0.396723685508742, "market_dynamics": -1.359094, "expectation": {"probability": 48.8861, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.688723, "high": 18.383133, "low": 16.483316, "close": 18.344, "volume": 102819}, "trend_line": 18.452417, "activity_lines": {"activity_5": 17.31756, "activity_10": 17.417256, "activity_20": 17.777253, "activity_30": 18.029806}, "trend_signal": 0, "fair_value": 19.183217, "relative_strength": -5.643516, "rate_of_change": -0.11729943677325055, "market_dynamics": -1.063464, "expectation": {"probability": 49.1213, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.125727, "high": 18.389155, "low": 17.703056, "close": 17.8047, "volume": 66309}, "trend_line": 18.38301, "activity_lines": {"activity_5": 17.53572, "activity_10": 17.462271, "activity_20": 17.75388, "activity_30": 17.988017}, "trend_signal": 0, "fair_value": 19.172383, "relative_strength": -9.462444, "rate_of_change": -0.3761404264818087, "market_dynamics": -0.801532, "expectation": {"probability": 48.2128, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.703024, "high": 18.550059, "low": 17.635261, "close": 18.3383, "volume": 98265}, "trend_line": 18.312553, "activity_lines": {"activity_5": 17.874147, "activity_10": 17.606816, "activity_20": 17.782932, "activity_30": 17.985133}, "trend_signal": 0, "fair_value": 19.163972, "relative_strength": -8.678863, "rate_of_change": -0.3832723803120248, "market_dynamics": -0.297958, "expectation": {"probability": 50.9411, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.329829, "high": 18.473825, "low": 17.923252, "close": 18.1096, "volume": 70615}, "trend_line": 18.22437, "activity_lines": {"activity_5": 18.04938, "activity_10": 17.703196, "activity_20": 17.790501, "activity_30": 17.972039}, "trend_signal": 0, "fair_value": 19.15423, "relative_strength": -10.532134, "rate_of_change": -0.48154399880781656, "market_dynamics": 0.180342, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.118071, "high": 18.372181, "low": 17.872431, "close": 18.3383, "volume": 265640}, "trend_line": 18.177667, "activity_lines": {"activity_5": 18.206547, "activity_10": 17.839489, "activity_20": 17.821238, "activity_30": 17.979389}, "trend_signal": 0, "fair_value": 19.145909, "relative_strength": -9.894425, "rate_of_change": -0.25626674612072087, "market_dynamics": 0.451031, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.228207, "high": 18.499259, "low": 17.948685, "close": 18.0588, "volume": 148548}, "trend_line": 18.134203, "activity_lines": {"activity_5": 18.16382, "activity_10": 17.917622, "activity_20": 17.826604, "activity_30": 17.971721}, "trend_signal": 0, "fair_value": 19.13557, "relative_strength": -11.206025, "rate_of_change": -0.239106591621467, "market_dynamics": 0.775471, "expectation": {"probability": 46.3478, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.991034, "high": 18.821129, "low": 17.550576, "close": 18.6009, "volume": 242385}, "trend_line": 18.167237, "activity_lines": {"activity_5": 18.320807, "activity_10": 18.092316, "activity_20": 17.888083, "activity_30": 18.00183}, "trend_signal": 0, "fair_value": 19.127753, "relative_strength": -10.316738, "rate_of_change": 0.18216405760981433, "market_dynamics": 0.928901, "expectation": {"probability": 49.5063, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.592438, "high": 19.727466, "low": 18.380679, "close": 19.1176, "volume": 261475}, "trend_line": 18.20166, "activity_lines": {"activity_5": 18.596947, "activity_10": 18.330771, "activity_20": 18.000673, "activity_30": 18.063144}, "trend_signal": 0, "fair_value": 19.123393, "relative_strength": -8.385246, "rate_of_change": 0.18947845508923736, "market_dynamics": 1.137396, "expectation": {"probability": 50.3136, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.53694, "high": 19.635937, "low": 19.248556, "close": 19.3949, "volume": 152965}, "trend_line": 18.213657, "activity_lines": {"activity_5": 18.913567, "activity_10": 18.581758, "activity_20": 18.13951, "activity_30": 18.140127}, "trend_signal": 0, "fair_value": 19.120181, "relative_strength": -7.233877, "rate_of_change": 0.06591157070289701, "market_dynamics": 1.160187, "expectation": {"probability": 45.4866, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.394897, "high": 19.71341, "low": 19.369157, "close": 19.6015, "volume": 77249}, "trend_line": 18.227353, "activity_lines": {"activity_5": 19.213367, "activity_10": 18.821222, "activity_20": 18.295749, "activity_30": 18.229665}, "trend_signal": 1, "fair_value": 19.121969, "relative_strength": -4.520324, "rate_of_change": 0.07519632109026476, "market_dynamics": 1.176946, "expectation": {"probability": 46.6131, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.562752, "high": 19.704791, "low": 19.102198, "close": 19.2055, "volume": 272160}, "trend_line": 18.25242, "activity_lines": {"activity_5": 19.296953, "activity_10": 18.936611, "activity_20": 18.405541, "activity_30": 18.292772}, "trend_signal": 1, "fair_value": 19.119565, "relative_strength": -7.799549, "rate_of_change": 0.1375240826246134, "market_dynamics": 1.205743, "expectation": {"probability": 43.2478, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.205529, "high": 19.498217, "low": 18.835364, "close": 19.481, "volume": 141475}, "trend_line": 18.297047, "activity_lines": {"activity_5": 19.395927, "activity_10": 19.086427, "activity_20": 18.536392, "activity_30": 18.372035}, "trend_signal": 1, "fair_value": 19.11884, "relative_strength": -7.143114, "rate_of_change": 0.24449908560069522, "market_dynamics": 1.136653, "expectation": {"probability": 44.9309, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.532607, "high": 20.255719, "low": 19.498174, "close": 20.1352, "volume": 109265}, "trend_line": 18.35486, "activity_lines": {"activity_5": 19.654293, "activity_10": 19.324711, "activity_20": 18.722224, "activity_30": 18.490625}, "trend_signal": 1, "fair_value": 19.122671, "relative_strength": -4.614478, "rate_of_change": 0.3159690194816653, "market_dynamics": 1.130651, "expectation": {"probability": 46.2952, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.100791, "high": 20.660342, "low": 20.040532, "close": 20.6173, "volume": 113522}, "trend_line": 18.428743, "activity_lines": {"activity_5": 20.00552, "activity_10": 19.617978, "activity_20": 18.943689, "activity_30": 18.636589}, "trend_signal": 1, "fair_value": 19.130144, "relative_strength": -3.379142, "rate_of_change": 0.40252554364349363, "market_dynamics": 1.195187, "expectation": {"probability": 47.8013, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.367687, "high": 21.142451, "low": 20.298905, "close": 21.0908, "volume": 112739}, "trend_line": 18.51175, "activity_lines": {"activity_5": 20.433087, "activity_10": 19.951742, "activity_20": 19.19787, "activity_30": 18.808335}, "trend_signal": 1, "fair_value": 19.142122, "relative_strength": -2.219855, "rate_of_change": 0.4504213879373026, "market_dynamics": 1.162512, "expectation": {"probability": 49.2902, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.03915, "high": 21.219928, "low": 20.402122, "close": 20.5829, "volume": 160486}, "trend_line": 18.564503, "activity_lines": {"activity_5": 20.592067, "activity_10": 20.143115, "activity_20": 19.38865, "activity_30": 18.941957}, "trend_signal": 1, "fair_value": 19.151029, "relative_strength": -3.95091, "rate_of_change": 0.2849703566653567, "market_dynamics": 1.216939, "expectation": {"probability": 47.6667, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.453679, "high": 20.987403, "low": 20.453679, "close": 20.7808, "volume": 59267}, "trend_line": 18.623853, "activity_lines": {"activity_5": 20.725187, "activity_10": 20.324576, "activity_20": 19.585734, "activity_30": 19.084944}, "trend_signal": 1, "fair_value": 19.161665, "relative_strength": -4.290852, "rate_of_change": 0.31969614268694413, "market_dynamics": 1.193105, "expectation": {"probability": 49.3143, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.78087, "high": 20.918605, "low": 20.367663, "close": 20.6087, "volume": 147009}, "trend_line": 18.67469, "activity_lines": {"activity_5": 20.714287, "activity_10": 20.435113, "activity_20": 19.748141, "activity_30": 19.212999}, "trend_signal": 1, "fair_value": 19.169312, "relative_strength": -5.715429, "rate_of_change": 0.27296714594986227, "market_dynamics": 1.208537, "expectation": {"probability": 47.4769, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.634494, "high": 21.116568, "low": 20.384848, "close": 21.0477, "volume": 74610}, "trend_line": 18.745713, "activity_lines": {"activity_5": 20.818153, "activity_10": 20.598356, "activity_20": 19.935335, "activity_30": 19.366096}, "trend_signal": 1, "fair_value": 19.178212, "relative_strength": -3.16278, "rate_of_change": 0.3803168887944072, "market_dynamics": 1.171545, "expectation": {"probability": 48.9522, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.004678, "high": 21.10798, "low": 19.687581, "close": 20.316, "volume": 107755}, "trend_line": 18.830647, "activity_lines": {"activity_5": 20.649427, "activity_10": 20.598513, "activity_20": 20.032116, "activity_30": 19.467405}, "trend_signal": 1, "fair_value": 19.182742, "relative_strength": -6.219509, "rate_of_change": 0.4530849266709701, "market_dynamics": 0.984221, "expectation": {"probability": 47.9255, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.324558, "high": 21.211228, "low": 20.100738, "close": 20.9788, "volume": 91182}, "trend_line": 18.926017, "activity_lines": {"activity_5": 20.753287, "activity_10": 20.706187, "activity_20": 20.17498, "activity_30": 19.605996}, "trend_signal": 1, "fair_value": 19.189788, "relative_strength": -5.105099, "rate_of_change": 0.5064616207823481, "market_dynamics": 0.908797, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.300717, "high": 21.466787, "low": 20.54903, "close": 20.7151, "volume": 77614}, "trend_line": 19.018423, "activity_lines": {"activity_5": 20.742853, "activity_10": 20.733675, "activity_20": 20.280184, "activity_30": 19.72142}, "trend_signal": 1, "fair_value": 19.193374, "relative_strength": -6.319056, "rate_of_change": 0.48824853110930244, "market_dynamics": 0.663018, "expectation": {"probability": 47.1331, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.942357, "high": 20.968579, "low": 20.452974, "close": 20.6714, "volume": 92482}, "trend_line": 19.108263, "activity_lines": {"activity_5": 20.722233, "activity_10": 20.730778, "activity_20": 20.367366, "activity_30": 19.828064}, "trend_signal": 1, "fair_value": 19.19491, "relative_strength": -5.369106, "rate_of_change": 0.47238406675465344, "market_dynamics": 0.406422, "expectation": {"probability": 45.9077, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.706352, "high": 20.881163, "low": 19.526378, "close": 19.5526, "volume": 98893}, "trend_line": 19.159423, "activity_lines": {"activity_5": 20.3245, "activity_10": 20.514715, "activity_20": 20.336886, "activity_30": 19.856731}, "trend_signal": 1, "fair_value": 19.189926, "relative_strength": -8.719284, "rate_of_change": 0.26773757510036067, "market_dynamics": 0.060059, "expectation": {"probability": 45.9077, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.421484, "high": 19.52637, "low": 18.87957, "close": 19.3603, "volume": 114919}, "trend_line": 19.20695, "activity_lines": {"activity_5": 19.96234, "activity_10": 20.283045, "activity_20": 20.28122, "activity_30": 19.869691}, "trend_signal": 1, "fair_value": 19.184455, "relative_strength": -6.269898, "rate_of_change": 0.24806070621228396, "market_dynamics": -0.321706, "expectation": {"probability": 46.505, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.404059, "high": 19.806125, "low": 19.386578, "close": 19.5745, "volume": 83044}, "trend_line": 19.261143, "activity_lines": {"activity_5": 19.735293, "activity_10": 20.121785, "activity_20": 20.241088, "activity_30": 19.893404}, "trend_signal": 1, "fair_value": 19.181475, "relative_strength": -7.156905, "rate_of_change": 0.2821530747984531, "market_dynamics": -0.624484, "expectation": {"probability": 46.0489, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.613848, "high": 19.849843, "low": 19.272966, "close": 19.7974, "volume": 70244}, "trend_line": 19.356367, "activity_lines": {"activity_5": 19.676167, "activity_10": 20.019387, "activity_20": 20.214967, "activity_30": 19.928001}, "trend_signal": 1, "fair_value": 19.179038, "relative_strength": -6.229499, "rate_of_change": 0.4943839521880825, "market_dynamics": -0.880386, "expectation": {"probability": 46.2841, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.849765, "high": 20.144234, "low": 19.570068, "close": 19.7711, "volume": 83305}, "trend_line": 19.447607, "activity_lines": {"activity_5": 19.669453, "activity_10": 19.930087, "activity_20": 20.180643, "activity_30": 19.954758}, "trend_signal": 1, "fair_value": 19.178762, "relative_strength": -7.650983, "rate_of_change": 0.4713694465495651, "market_dynamics": -0.908144, "expectation": {"probability": 47.5154, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.788643, "high": 20.103304, "low": 19.666275, "close": 19.7362, "volume": 78709}, "trend_line": 19.548977, "activity_lines": {"activity_5": 19.711127, "activity_10": 19.849671, "activity_20": 20.139883, "activity_30": 19.973377}, "trend_signal": 1, "fair_value": 19.176679, "relative_strength": -9.083352, "rate_of_change": 0.5212466500377105, "market_dynamics": -0.97198, "expectation": {"probability": 46.4117, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.797379, "high": 19.928488, "low": 19.34287, "close": 19.5002, "volume": 70934}, "trend_line": 19.64107, "activity_lines": {"activity_5": 19.661893, "activity_10": 19.750191, "activity_20": 20.075022, "activity_30": 19.97023}, "trend_signal": 1, "fair_value": 19.173083, "relative_strength": -9.879145, "rate_of_change": 0.47108858944382825, "market_dynamics": -1.00495, "expectation": {"probability": 48.0213, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.557672, "high": 19.733794, "low": 19.257347, "close": 19.5089, "volume": 48282}, "trend_line": 19.6799, "activity_lines": {"activity_5": 19.606233, "activity_10": 19.667125, "activity_20": 20.011472, "activity_30": 19.961703}, "trend_signal": 0, "fair_value": 19.168657, "relative_strength": -9.137125, "rate_of_change": 0.1976979869223052, "market_dynamics": -1.050912, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.696867, "high": 19.86556, "low": 19.526426, "close": 19.7362, "volume": 96765}, "trend_line": 19.744283, "activity_lines": {"activity_5": 19.630713, "activity_10": 19.652113, "activity_20": 19.968125, "activity_30": 19.965335}, "trend_signal": 0, "fair_value": 19.165549, "relative_strength": -8.862783, "rate_of_change": 0.327151052596809, "market_dynamics": -0.961352, "expectation": {"probability": 50.1166, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.683778, "high": 20.032527, "low": 19.508967, "close": 19.71, "volume": 102577}, "trend_line": 19.790007, "activity_lines": {"activity_5": 19.65054, "activity_10": 19.650135, "activity_20": 19.921068, "activity_30": 19.963123}, "trend_signal": 0, "fair_value": 19.161435, "relative_strength": -10.193221, "rate_of_change": 0.23158095940987006, "market_dynamics": -0.873626, "expectation": {"probability": 46.9131, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.570092, "high": 19.753643, "low": 19.570092, "close": 19.7012, "volume": 59933}, "trend_line": 19.84306, "activity_lines": {"activity_5": 19.671507, "activity_10": 19.664036, "activity_20": 19.875197, "activity_30": 19.957394}, "trend_signal": 0, "fair_value": 19.156099, "relative_strength": -10.540064, "rate_of_change": 0.2680797434786254, "market_dynamics": -0.83358, "expectation": {"probability": 46.4528, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.96298, "high": 20.389425, "low": 19.687567, "close": 19.8386, "volume": 109065}, "trend_line": 19.89307, "activity_lines": {"activity_5": 19.740607, "activity_10": 19.700218, "activity_20": 19.846774, "activity_30": 19.957106}, "trend_signal": 0, "fair_value": 19.150904, "relative_strength": -9.625747, "rate_of_change": 0.25202766105631047, "market_dynamics": -0.655579, "expectation": {"probability": 48.8168, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.918546, "high": 20.149537, "low": 19.598712, "close": 20.114, "volume": 62492}, "trend_line": 19.961577, "activity_lines": {"activity_5": 19.878947, "activity_10": 19.777776, "activity_20": 19.850542, "activity_30": 19.97136}, "trend_signal": 0, "fair_value": 19.146058, "relative_strength": -9.822456, "rate_of_change": 0.34437620739280944, "market_dynamics": -0.629113, "expectation": {"probability": 46.7681, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.149602, "high": 20.451491, "low": 19.85642, "close": 20.4339, "volume": 84058}, "trend_line": 20.022677, "activity_lines": {"activity_5": 20.08358, "activity_10": 19.903689, "activity_20": 19.88701, "activity_30": 20.001832}, "trend_signal": 0, "fair_value": 19.143169, "relative_strength": -9.024489, "rate_of_change": 0.30608804104006043, "market_dynamics": -0.38317, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.327243, "high": 20.54935, "low": 20.096251, "close": 20.2384, "volume": 53502}, "trend_line": 20.060037, "activity_lines": {"activity_5": 20.176533, "activity_10": 19.982484, "activity_20": 19.906511, "activity_30": 20.01575}, "trend_signal": 0, "fair_value": 19.140304, "relative_strength": -7.835574, "rate_of_change": 0.18658843670104458, "market_dynamics": -0.089402, "expectation": {"probability": 46.8854, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.216238, "high": 20.344972, "low": 19.900845, "close": 20.0963, "volume": 61547}, "trend_line": 20.083417, "activity_lines": {"activity_5": 20.186893, "activity_10": 20.026945, "activity_20": 19.914242, "activity_30": 20.018089}, "trend_signal": 0, "fair_value": 19.136903, "relative_strength": -7.484065, "rate_of_change": 0.11655013398030875, "market_dynamics": 0.102706, "expectation": {"probability": 46.1634, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.118479, "high": 20.305049, "low": 19.785318, "close": 20.1629, "volume": 169972}, "trend_line": 20.10213, "activity_lines": {"activity_5": 20.193113, "activity_10": 20.076969, "activity_20": 19.932847, "activity_30": 20.023217}, "trend_signal": 0, "fair_value": 19.134022, "relative_strength": -4.916452, "rate_of_change": 0.09317637531500841, "market_dynamics": 0.43595, "expectation": {"probability": 44.7345, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.7587, "high": 20.309527, "low": 19.687626, "close": 20.2118, "volume": 82417}, "trend_line": 20.135673, "activity_lines": {"activity_5": 20.194013, "activity_10": 20.123835, "activity_20": 19.956837, "activity_30": 20.030293}, "trend_signal": 0, "fair_value": 19.132162, "relative_strength": -4.465383, "rate_of_change": 0.16686291452697627, "market_dynamics": 0.456619, "expectation": {"probability": 45.7635, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.256187, "high": 20.576021, "low": 20.051848, "close": 20.5316, "volume": 51052}, "trend_line": 20.170693, "activity_lines": {"activity_5": 20.294993, "activity_10": 20.216065, "activity_20": 20.014937, "activity_30": 20.055836}, "trend_signal": 0, "fair_value": 19.133297, "relative_strength": -6.494421, "rate_of_change": 0.1739201863280129, "market_dynamics": 0.506136, "expectation": {"probability": 46.9038, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.53157, "high": 21.055743, "low": 20.522686, "close": 20.9669, "volume": 57205}, "trend_line": 20.198417, "activity_lines": {"activity_5": 20.53456, "activity_10": 20.37298, "activity_20": 20.115368, "activity_30": 20.107205}, "trend_signal": 0, "fair_value": 19.137987, "relative_strength": -5.636028, "rate_of_change": 0.13744693848644265, "market_dynamics": 0.639699, "expectation": {"probability": 48.0332, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.966941, "high": 21.233204, "low": 20.913636, "close": 21.0469, "volume": 67684}, "trend_line": 20.212737, "activity_lines": {"activity_5": 20.752227, "activity_10": 20.521587, "activity_20": 20.222011, "activity_30": 20.161945}, "trend_signal": 0, "fair_value": 19.142754, "relative_strength": -5.398884, "rate_of_change": 0.07089664501926782, "market_dynamics": 0.679335, "expectation": {"probability": 48.2819, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.975827, "high": 21.286688, "low": 20.975827, "close": 21.1998, "volume": 67601}, "trend_line": 20.21637, "activity_lines": {"activity_5": 20.957487, "activity_10": 20.673527, "activity_20": 20.3361, "activity_30": 20.225627}, "trend_signal": 1, "fair_value": 19.147464, "relative_strength": -0.517723, "rate_of_change": 0.017973815223542775, "market_dynamics": 0.836984, "expectation": {"probability": 47.7594, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.197899, "high": 21.997484, "low": 21.11794, "close": 21.9886, "volume": 66308}, "trend_line": 20.263227, "activity_lines": {"activity_5": 21.356553, "activity_10": 20.944136, "activity_20": 20.516553, "activity_30": 20.339964}, "trend_signal": 1, "fair_value": 19.156947, "relative_strength": -0.697239, "rate_of_change": 0.23177751495446144, "market_dynamics": 1.010845, "expectation": {"probability": 48.0236, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.068579, "high": 22.355275, "low": 21.935314, "close": 22.113, "volume": 70418}, "trend_line": 20.307633, "activity_lines": {"activity_5": 21.678633, "activity_10": 21.20328, "activity_20": 20.697359, "activity_30": 20.459305}, "trend_signal": 1, "fair_value": 19.167747, "relative_strength": -1.375276, "rate_of_change": 0.2191457461341109, "market_dynamics": 1.119157, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.494088, "high": 22.615799, "low": 22.097399, "close": 22.3859, "volume": 95316}, "trend_line": 20.366873, "activity_lines": {"activity_5": 21.986253, "activity_10": 21.481513, "activity_20": 20.893128, "activity_30": 20.593386}, "trend_signal": 1, "fair_value": 19.182328, "relative_strength": -0.556679, "rate_of_change": 0.29171297314659506, "market_dynamics": 1.218803, "expectation": {"probability": 51.0787, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.376931, "high": 22.593308, "low": 22.178857, "close": 22.3589, "volume": 179458}, "trend_line": 20.41058, "activity_lines": {"activity_5": 22.190273, "activity_10": 21.715791, "activity_20": 21.073874, "activity_30": 20.721904}, "trend_signal": 1, "fair_value": 19.198313, "relative_strength": -0.892323, "rate_of_change": 0.21459848058168418, "market_dynamics": 1.343703, "expectation": {"probability": 49.7069, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.340849, "high": 22.575257, "low": 22.115457, "close": 22.4851, "volume": 77727}, "trend_line": 20.482883, "activity_lines": {"activity_5": 22.348893, "activity_10": 21.931876, "activity_20": 21.25415, "activity_30": 20.855744}, "trend_signal": 1, "fair_value": 19.21243, "relative_strength": -1.409345, "rate_of_change": 0.35424275057348475, "market_dynamics": 1.369649, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.532652, "high": 22.674378, "low": 22.403909, "close": 22.6293, "volume": 87489}, "trend_line": 20.5379, "activity_lines": {"activity_5": 22.469893, "activity_10": 22.131958, "activity_20": 21.433946, "activity_30": 20.994223}, "trend_signal": 1, "fair_value": 19.226776, "relative_strength": -1.55691, "rate_of_change": 0.26859988410810837, "market_dynamics": 1.379346, "expectation": {"probability": 51.6676, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.593314, "high": 22.611345, "low": 22.355119, "close": 22.413, "volume": 130415}, "trend_line": 20.594497, "activity_lines": {"activity_5": 22.47608, "activity_10": 22.248758, "activity_20": 21.578282, "activity_30": 21.115197}, "trend_signal": 1, "fair_value": 19.238612, "relative_strength": -1.437959, "rate_of_change": 0.27557345200823846, "market_dynamics": 1.373269, "expectation": {"probability": 50.1691, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.412942, "high": 22.539162, "low": 22.034284, "close": 22.0433, "volume": 161678}, "trend_line": 20.640227, "activity_lines": {"activity_5": 22.339033, "activity_10": 22.264133, "activity_20": 21.674663, "activity_30": 21.208668}, "trend_signal": 1, "fair_value": 19.247744, "relative_strength": -1.504559, "rate_of_change": 0.22204960868915097, "market_dynamics": 1.238045, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.133522, "high": 22.422024, "low": 21.754863, "close": 22.1786, "volume": 62828}, "trend_line": 20.72776, "activity_lines": {"activity_5": 22.269927, "activity_10": 22.284536, "activity_20": 21.772818, "activity_30": 21.307918}, "trend_signal": 1, "fair_value": 19.260517, "relative_strength": -5.217339, "rate_of_change": 0.4240893280873342, "market_dynamics": 1.02478, "expectation": {"probability": 50.6682, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.223593, "high": 22.31384, "low": 21.466365, "close": 21.6016, "volume": 136920}, "trend_line": 20.80247, "activity_lines": {"activity_5": 22.020507, "activity_10": 22.179455, "activity_20": 21.804224, "activity_30": 21.364295}, "trend_signal": 1, "fair_value": 19.271075, "relative_strength": -5.520405, "rate_of_change": 0.3604345090834688, "market_dynamics": 0.716949, "expectation": {"probability": 50.3893, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.493323, "high": 21.772808, "low": 21.2499, "close": 21.2499, "volume": 113217}, "trend_line": 20.858317, "activity_lines": {"activity_5": 21.712753, "activity_10": 22.003122, "activity_20": 21.793739, "activity_30": 21.393161}, "trend_signal": 1, "fair_value": 19.281435, "relative_strength": -8.37284, "rate_of_change": 0.2684633122893579, "market_dynamics": 0.228858, "expectation": {"probability": 49.2818, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.394225, "high": 21.628633, "low": 21.268006, "close": 21.3221, "volume": 167370}, "trend_line": 20.90914, "activity_lines": {"activity_5": 21.521027, "activity_10": 21.853347, "activity_20": 21.784721, "activity_30": 21.423083}, "trend_signal": 1, "fair_value": 19.290297, "relative_strength": -8.906326, "rate_of_change": 0.24365820118661144, "market_dynamics": -0.12602, "expectation": {"probability": 47.2779, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.349113, "high": 21.520411, "low": 21.006518, "close": 21.1688, "volume": 152420}, "trend_line": 20.95573, "activity_lines": {"activity_5": 21.350927, "activity_10": 21.69008, "activity_20": 21.756874, "activity_30": 21.439835}, "trend_signal": 1, "fair_value": 19.298367, "relative_strength": -10.123894, "rate_of_change": 0.2228212159849633, "market_dynamics": -0.36662, "expectation": {"probability": 48.7155, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.168815, "high": 21.265914, "low": 20.213153, "close": 20.2402, "volume": 162748}, "trend_line": 20.97253, "activity_lines": {"activity_5": 20.929593, "activity_10": 21.380105, "activity_20": 21.636159, "activity_30": 21.393672}, "trend_signal": 0, "fair_value": 19.299002, "relative_strength": -13.274289, "rate_of_change": 0.08016900389535428, "market_dynamics": -0.594045, "expectation": {"probability": 48.6646, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.267194, "high": 20.525492, "low": 19.996724, "close": 20.2131, "volume": 214356}, "trend_line": 20.996293, "activity_lines": {"activity_5": 20.628453, "activity_10": 21.103725, "activity_20": 21.512177, "activity_30": 21.344676}, "trend_signal": 0, "fair_value": 19.298602, "relative_strength": -11.476598, "rate_of_change": 0.11330535705516895, "market_dynamics": -0.648449, "expectation": {"probability": 47.7747, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.554104, "high": 20.609111, "low": 19.936472, "close": 19.9582, "volume": 135148}, "trend_line": 21.01127, "activity_lines": {"activity_5": 20.334913, "activity_10": 20.822309, "activity_20": 21.36368, "activity_30": 21.277702}, "trend_signal": 0, "fair_value": 19.295663, "relative_strength": -12.82207, "rate_of_change": 0.0713316393517572, "market_dynamics": -0.839473, "expectation": {"probability": 46.6588, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.976472, "high": 20.929916, "low": 19.935676, "close": 20.7924, "volume": 182723}, "trend_line": 21.046477, "activity_lines": {"activity_5": 20.405553, "activity_10": 20.741131, "activity_20": 21.295838, "activity_30": 21.263582}, "trend_signal": 0, "fair_value": 19.299963, "relative_strength": -8.374363, "rate_of_change": 0.16756245576778445, "market_dynamics": -0.843585, "expectation": {"probability": 48.5569, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.856626, "high": 20.874962, "low": 20.26989, "close": 20.3524, "volume": 98711}, "trend_line": 21.06789, "activity_lines": {"activity_5": 20.36484, "activity_10": 20.609418, "activity_20": 21.184849, "activity_30": 21.218803}, "trend_signal": 0, "fair_value": 19.300764, "relative_strength": -8.278341, "rate_of_change": 0.10174149336251866, "market_dynamics": -0.93568, "expectation": {"probability": 46.4579, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.352333, "high": 21.030744, "low": 19.950787, "close": 20.9409, "volume": 125008}, "trend_line": 21.109213, "activity_lines": {"activity_5": 20.57472, "activity_10": 20.615449, "activity_20": 21.132834, "activity_30": 21.21061}, "trend_signal": 0, "fair_value": 19.305967, "relative_strength": -8.054271, "rate_of_change": 0.19614209111592096, "market_dynamics": -0.927211, "expectation": {"probability": 48.5569, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.975771, "high": 21.324145, "low": 20.920765, "close": 21.2233, "volume": 88011}, "trend_line": 21.15537, "activity_lines": {"activity_5": 20.83202, "activity_10": 20.695329, "activity_20": 21.10822, "activity_30": 21.21797}, "trend_signal": 0, "fair_value": 19.314436, "relative_strength": -8.085354, "rate_of_change": 0.21865808071575613, "market_dynamics": -0.816162, "expectation": {"probability": 49.2984, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.205029, "high": 21.580907, "low": 21.104275, "close": 21.2417, "volume": 92400}, "trend_line": 21.19296, "activity_lines": {"activity_5": 21.028107, "activity_10": 20.785433, "activity_20": 21.085245, "activity_30": 21.22354}, "trend_signal": 0, "fair_value": 19.323265, "relative_strength": -6.737632, "rate_of_change": 0.17768538200938114, "market_dynamics": -0.813031, "expectation": {"probability": 50.1514, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.388384, "high": 21.496105, "low": 21.067513, "close": 21.2417, "volume": 60746}, "trend_line": 21.219887, "activity_lines": {"activity_5": 21.138627, "activity_10": 20.875685, "activity_20": 21.065828, "activity_30": 21.226684}, "trend_signal": 0, "fair_value": 19.334615, "relative_strength": -6.228581, "rate_of_change": 0.12705634323851217, "market_dynamics": -0.618431, "expectation": {"probability": 51.5646, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.315039, "high": 21.395532, "low": 20.920825, "close": 21.2692, "volume": 69238}, "trend_line": 21.254247, "activity_lines": {"activity_5": 21.22836, "activity_10": 20.9724, "activity_20": 21.053178, "activity_30": 21.229866}, "trend_signal": 0, "fair_value": 19.343717, "relative_strength": -7.158057, "rate_of_change": 0.16192357669010915, "market_dynamics": -0.508127, "expectation": {"probability": 50.2445, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.333296, "high": 21.366025, "low": 20.7924, "close": 20.7924, "volume": 65368}, "trend_line": 21.27745, "activity_lines": {"activity_5": 21.09804, "activity_10": 20.980598, "activity_20": 21.000437, "activity_30": 21.200069}, "trend_signal": 0, "fair_value": 19.350321, "relative_strength": -7.441334, "rate_of_change": 0.10916876989338792, "market_dynamics": -0.427746, "expectation": {"probability": 49.7815, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.929981, "high": 21.049162, "low": 20.72829, "close": 20.8108, "volume": 89437}, "trend_line": 21.299047, "activity_lines": {"activity_5": 20.983753, "activity_10": 20.982102, "activity_20": 20.956907, "activity_30": 21.169963}, "trend_signal": 0, "fair_value": 19.358278, "relative_strength": -6.187925, "rate_of_change": 0.10150182470173759, "market_dynamics": -0.335709, "expectation": {"probability": 51.7025, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.865757, "high": 20.994105, "low": 19.958152, "close": 20.0865, "volume": 119142}, "trend_line": 21.29487, "activity_lines": {"activity_5": 20.655533, "activity_10": 20.841047, "activity_20": 20.85237, "activity_30": 21.091734}, "trend_signal": 0, "fair_value": 19.363484, "relative_strength": -6.254652, "rate_of_change": -0.019611206078854585, "market_dynamics": -0.327159, "expectation": {"probability": 51.237, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.08649, "high": 20.297348, "low": 19.774788, "close": 20.169, "volume": 96704}, "trend_line": 21.282783, "activity_lines": {"activity_5": 20.431827, "activity_10": 20.71266, "activity_20": 20.767798, "activity_30": 21.019097}, "trend_signal": 0, "fair_value": 19.36951, "relative_strength": -3.457525, "rate_of_change": -0.056760149275393884, "market_dynamics": -0.355447, "expectation": {"probability": 52.6172, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.269871, "high": 20.448183, "low": 19.26142, "close": 20.2332, "volume": 94968}, "trend_line": 21.258327, "activity_lines": {"activity_5": 20.301033, "activity_10": 20.60728, "activity_20": 20.700026, "activity_30": 20.951382}, "trend_signal": 0, "fair_value": 19.377692, "relative_strength": -3.397073, "rate_of_change": -0.11490978411985477, "market_dynamics": -0.32533, "expectation": {"probability": 53.6328, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.653869, "high": 20.714665, "low": 19.898581, "close": 20.0198, "volume": 144136}, "trend_line": 21.22409, "activity_lines": {"activity_5": 20.168173, "activity_10": 20.465267, "activity_20": 20.62055, "activity_30": 20.871477}, "trend_signal": 0, "fair_value": 19.383033, "relative_strength": -2.7795, "rate_of_change": -0.16105218439814648, "market_dynamics": -0.302798, "expectation": {"probability": 52.379, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.019743, "high": 20.075597, "low": 19.238441, "close": 19.395, "volume": 219276}, "trend_line": 21.16393, "activity_lines": {"activity_5": 19.878553, "activity_10": 20.226402, "activity_20": 20.491849, "activity_30": 20.753471}, "trend_signal": 0, "fair_value": 19.385719, "relative_strength": 3.684688, "rate_of_change": -0.28345149309110435, "market_dynamics": -0.293739, "expectation": {"probability": 50.0774, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.031387, "high": 19.69343, "low": 18.760975, "close": 18.7703, "volume": 175593}, "trend_line": 21.056653, "activity_lines": {"activity_5": 19.475087, "activity_10": 19.907196, "activity_20": 20.31416, "activity_30": 20.599044}, "trend_signal": 0, "fair_value": 19.385581, "relative_strength": -4.862864, "rate_of_change": -0.5068860084114805, "market_dynamics": -0.438309, "expectation": {"probability": 52.8657, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.115283, "high": 19.115283, "low": 18.57446, "close": 18.7796, "volume": 105060}, "trend_line": 20.94554, "activity_lines": {"activity_5": 19.162467, "activity_10": 19.634616, "activity_20": 20.149165, "activity_30": 20.452137}, "trend_signal": 0, "fair_value": 19.386832, "relative_strength": -3.256776, "rate_of_change": -0.5276859527485188, "market_dynamics": -0.688155, "expectation": {"probability": 54.0393, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.742291, "high": 19.5442, "low": 18.573983, "close": 19.5442, "volume": 109238}, "trend_line": 20.850817, "activity_lines": {"activity_5": 19.19734, "activity_10": 19.54582, "activity_20": 20.069096, "activity_30": 20.361728}, "trend_signal": 0, "fair_value": 19.392098, "relative_strength": -3.571871, "rate_of_change": -0.45223470008413197, "market_dynamics": -0.945314, "expectation": {"probability": 53.8492, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.544238, "high": 19.655666, "low": 19.200163, "close": 19.3018, "volume": 74034}, "trend_line": 20.748913, "activity_lines": {"activity_5": 19.197347, "activity_10": 19.444315, "activity_20": 19.973677, "activity_30": 20.261791}, "trend_signal": 0, "fair_value": 19.402208, "relative_strength": -7.226576, "rate_of_change": -0.4887290507609249, "market_dynamics": -1.216733, "expectation": {"probability": 53.9717, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.1654, "high": 19.516188, "low": 19.00334, "close": 19.2924, "volume": 79963}, "trend_line": 20.64249, "activity_lines": {"activity_5": 19.242087, "activity_10": 19.368202, "activity_20": 19.881832, "activity_30": 20.167823}, "trend_signal": 0, "fair_value": 19.41019, "relative_strength": -6.666028, "rate_of_change": -0.5129087967162571, "market_dynamics": -1.308808, "expectation": {"probability": 52.9462, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.376368, "high": 19.534885, "low": 19.022036, "close": 19.2365, "volume": 88152}, "trend_line": 20.529397, "activity_lines": {"activity_5": 19.275033, "activity_10": 19.309533, "activity_20": 19.789047, "activity_30": 20.077114}, "trend_signal": 0, "fair_value": 19.412303, "relative_strength": -11.362929, "rate_of_change": -0.5478651073586531, "market_dynamics": -1.314472, "expectation": {"probability": 51.7167, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.152614, "high": 19.441581, "low": 18.742334, "close": 18.9195, "volume": 103667}, "trend_line": 20.412947, "activity_lines": {"activity_5": 19.171233, "activity_10": 19.208682, "activity_20": 19.669509, "activity_30": 19.973249}, "trend_signal": 0, "fair_value": 19.408497, "relative_strength": -10.333464, "rate_of_change": -0.5672353649744335, "market_dynamics": -1.365396, "expectation": {"probability": 50.5983, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.984702, "high": 19.189841, "low": 18.910106, "close": 19.022, "volume": 84300}, "trend_line": 20.312237, "activity_lines": {"activity_5": 19.092273, "activity_10": 19.149185, "activity_20": 19.56865, "activity_30": 19.883511}, "trend_signal": 0, "fair_value": 19.40579, "relative_strength": -11.176853, "rate_of_change": -0.49336335414969446, "market_dynamics": -1.29677, "expectation": {"probability": 51.8627, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.983029, "high": 19.287288, "low": 18.872814, "close": 19.1339, "volume": 105229}, "trend_line": 20.210747, "activity_lines": {"activity_5": 19.085427, "activity_10": 19.132056, "activity_20": 19.484785, "activity_30": 19.807489}, "trend_signal": 0, "fair_value": 19.407541, "relative_strength": -11.852064, "rate_of_change": -0.49964954623165486, "market_dynamics": -1.142523, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.115332, "high": 19.339122, "low": 18.984789, "close": 19.0081, "volume": 84954}, "trend_line": 20.124297, "activity_lines": {"activity_5": 19.04784, "activity_10": 19.108162, "activity_20": 19.397543, "activity_30": 19.729899}, "trend_signal": 0, "fair_value": 19.413849, "relative_strength": -11.886923, "rate_of_change": -0.42774272519468376, "market_dynamics": -0.968968, "expectation": {"probability": 52.3064, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.031326, "high": 19.120749, "low": 18.87281, "close": 19.0593, "volume": 109355}, "trend_line": 20.051277, "activity_lines": {"activity_5": 19.046273, "activity_10": 19.100611, "activity_20": 19.325726, "activity_30": 19.66119}, "trend_signal": 0, "fair_value": 19.416646, "relative_strength": -11.292819, "rate_of_change": -0.3628449729200461, "market_dynamics": -0.700628, "expectation": {"probability": 52.6207, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.44916, "high": 19.857317, "low": 19.325764, "close": 19.4017, "volume": 91546}, "trend_line": 19.987263, "activity_lines": {"activity_5": 19.170653, "activity_10": 19.15006, "activity_20": 19.29691, "activity_30": 19.619282}, "trend_signal": 0, "fair_value": 19.421326, "relative_strength": -12.479508, "rate_of_change": -0.3192514870748643, "market_dynamics": -0.354427, "expectation": {"probability": 52.7183, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.553559, "high": 20.009176, "low": 19.297275, "close": 19.9807, "volume": 170632}, "trend_line": 19.94766, "activity_lines": {"activity_5": 19.455887, "activity_10": 19.293471, "activity_20": 19.332, "activity_30": 19.618858}, "trend_signal": 0, "fair_value": 19.428119, "relative_strength": -11.145163, "rate_of_change": -0.19814118621443874, "market_dynamics": 0.131428, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.89528, "high": 20.151564, "low": 19.601027, "close": 19.9902, "volume": 191907}, "trend_line": 19.939327, "activity_lines": {"activity_5": 19.680373, "activity_10": 19.430673, "activity_20": 19.37413, "activity_30": 19.621603}, "trend_signal": 0, "fair_value": 19.437171, "relative_strength": -10.624102, "rate_of_change": -0.04177432340435103, "market_dynamics": 0.589592, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.933311, "high": 20.161121, "low": 19.449217, "close": 20.0662, "volume": 184343}, "trend_line": 19.93443, "activity_lines": {"activity_5": 19.873107, "activity_10": 19.569176, "activity_20": 19.427318, "activity_30": 19.629788}, "trend_signal": 0, "fair_value": 19.440165, "relative_strength": -10.593992, "rate_of_change": -0.02455950494216634, "market_dynamics": 0.967448, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.104088, "high": 20.199008, "low": 19.82882, "close": 19.9712, "volume": 102175}, "trend_line": 19.934863, "activity_lines": {"activity_5": 19.963633, "activity_10": 19.676338, "activity_20": 19.475004, "activity_30": 19.63216}, "trend_signal": 0, "fair_value": 19.441802, "relative_strength": -12.062078, "rate_of_change": 0.0021721212996861005, "market_dynamics": 1.132717, "expectation": {"probability": 52.5923, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.99018, "high": 20.22748, "low": 19.92478, "close": 20.0851, "volume": 120367}, "trend_line": 19.911287, "activity_lines": {"activity_5": 20.031333, "activity_10": 19.790851, "activity_20": 19.534087, "activity_30": 19.641853}, "trend_signal": 0, "fair_value": 19.440822, "relative_strength": -9.078425, "rate_of_change": -0.11826517192517695, "market_dynamics": 1.068817, "expectation": {"probability": 51.36, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.17054, "high": 20.407841, "low": 19.942732, "close": 19.9807, "volume": 133762}, "trend_line": 19.898897, "activity_lines": {"activity_5": 20.018673, "activity_10": 19.865189, "activity_20": 19.583627, "activity_30": 19.646331}, "trend_signal": 0, "fair_value": 19.44197, "relative_strength": -11.40829, "rate_of_change": -0.06222601281373675, "market_dynamics": 1.006841, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.028179, "high": 20.464812, "low": 20.018687, "close": 20.3604, "volume": 116676}, "trend_line": 19.879547, "activity_lines": {"activity_5": 20.13258, "activity_10": 19.991133, "activity_20": 19.67053, "activity_30": 19.676106}, "trend_signal": 0, "fair_value": 19.449498, "relative_strength": -10.317661, "rate_of_change": -0.09724157072627122, "market_dynamics": 0.956165, "expectation": {"probability": 52.0875, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.369863, "high": 20.948876, "low": 20.369863, "close": 20.9204, "volume": 146537}, "trend_line": 19.86945, "activity_lines": {"activity_5": 20.408473, "activity_10": 20.196595, "activity_20": 19.809146, "activity_30": 19.743257}, "trend_signal": 0, "fair_value": 19.462365, "relative_strength": -7.849673, "rate_of_change": -0.05079089578851192, "market_dynamics": 1.090515, "expectation": {"probability": 53.1213, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.920401, "high": 20.920401, "low": 20.417324, "close": 20.4458, "volume": 121153}, "trend_line": 19.84292, "activity_lines": {"activity_5": 20.46922, "activity_10": 20.280996, "activity_20": 19.895297, "activity_30": 19.780441}, "trend_signal": 0, "fair_value": 19.476885, "relative_strength": -9.602169, "rate_of_change": -0.1335215619959337, "market_dynamics": 1.12503, "expectation": {"probability": 55.0294, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.360375, "high": 21.062689, "low": 20.360375, "close": 21.0438, "volume": 58166}, "trend_line": 19.836323, "activity_lines": {"activity_5": 20.69766, "activity_10": 20.448916, "activity_20": 20.030422, "activity_30": 19.857917}, "trend_signal": 1, "fair_value": 19.495837, "relative_strength": -6.905045, "rate_of_change": -0.03324611498710521, "market_dynamics": 1.148934, "expectation": {"probability": 50.999, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.214679, "high": 21.632328, "low": 21.156303, "close": 21.5469, "volume": 99660}, "trend_line": 19.84558, "activity_lines": {"activity_5": 21.029887, "activity_10": 20.678453, "activity_20": 20.20268, "activity_30": 19.968277}, "trend_signal": 1, "fair_value": 19.518864, "relative_strength": -5.799432, "rate_of_change": 0.04666691503259765, "market_dynamics": 1.180721, "expectation": {"probability": 51.4609, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.62286, "high": 21.964574, "low": 21.461496, "close": 21.5754, "volume": 143616}, "trend_line": 19.87168, "activity_lines": {"activity_5": 21.2672, "activity_10": 20.884695, "activity_20": 20.368115, "activity_30": 20.079878}, "trend_signal": 1, "fair_value": 19.544721, "relative_strength": -6.471271, "rate_of_change": 0.13151543063996904, "market_dynamics": 1.17275, "expectation": {"probability": 52.1598, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.575404, "high": 21.632357, "low": 21.309627, "close": 21.4615, "volume": 96259}, "trend_line": 19.89337, "activity_lines": {"activity_5": 21.385547, "activity_10": 21.041405, "activity_20": 20.511876, "activity_30": 20.182448}, "trend_signal": 1, "fair_value": 19.565854, "relative_strength": -6.326608, "rate_of_change": 0.10915030837855451, "market_dynamics": 1.188238, "expectation": {"probability": 54.5187, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.459118, "high": 21.941562, "low": 21.246842, "close": 21.6135, "volume": 116337}, "trend_line": 19.94427, "activity_lines": {"activity_5": 21.518487, "activity_10": 21.200384, "activity_20": 20.659784, "activity_30": 20.293424}, "trend_signal": 1, "fair_value": 19.58989, "relative_strength": -6.330389, "rate_of_change": 0.2558641396605935, "market_dynamics": 1.202765, "expectation": {"probability": 52.0993, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.613546, "high": 21.719684, "low": 20.67905, "close": 20.6969, "volume": 164863}, "trend_line": 19.961867, "activity_lines": {"activity_5": 21.268047, "activity_10": 21.162847, "activity_20": 20.709078, "activity_30": 20.34198}, "trend_signal": 1, "fair_value": 19.614598, "relative_strength": -7.689174, "rate_of_change": 0.08823085527824324, "market_dynamics": 1.038391, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.774069, "high": 21.111394, "low": 20.610038, "close": 20.9381, "volume": 107214}, "trend_line": 19.985363, "activity_lines": {"activity_5": 21.121133, "activity_10": 21.158042, "activity_20": 20.77288, "activity_30": 20.404963}, "trend_signal": 1, "fair_value": 19.644253, "relative_strength": -7.815866, "rate_of_change": 0.11770442113454599, "market_dynamics": 0.774959, "expectation": {"probability": 51.9366, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.015326, "high": 21.362687, "low": 20.996028, "close": 21.2469, "volume": 85626}, "trend_line": 20.026267, "activity_lines": {"activity_5": 21.11774, "activity_10": 21.191975, "activity_20": 20.856966, "activity_30": 20.486353}, "trend_signal": 1, "fair_value": 19.674365, "relative_strength": -7.827967, "rate_of_change": 0.2046697875840492, "market_dynamics": 0.570557, "expectation": {"probability": 52.4804, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.246844, "high": 21.352982, "low": 20.687209, "close": 20.7644, "volume": 90585}, "trend_line": 20.071913, "activity_lines": {"activity_5": 20.975413, "activity_10": 21.122062, "activity_20": 20.885039, "activity_30": 20.533974}, "trend_signal": 1, "fair_value": 19.702145, "relative_strength": -10.118327, "rate_of_change": 0.22793064728437834, "market_dynamics": 0.242563, "expectation": {"probability": 55.0551, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.880153, "high": 20.99594, "low": 20.600336, "close": 20.9091, "volume": 132390}, "trend_line": 20.143207, "activity_lines": {"activity_5": 20.927793, "activity_10": 21.081295, "activity_20": 20.918529, "activity_30": 20.587986}, "trend_signal": 1, "fair_value": 19.722579, "relative_strength": -7.662454, "rate_of_change": 0.3551928508259365, "market_dynamics": 0.132608, "expectation": {"probability": 52.4153, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.044272, "high": 21.246802, "low": 20.581124, "close": 20.7934, "volume": 99108}, "trend_line": 20.210333, "activity_lines": {"activity_5": 20.888567, "activity_10": 21.011067, "activity_20": 20.932191, "activity_30": 20.629934}, "trend_signal": 1, "fair_value": 19.743033, "relative_strength": -7.970066, "rate_of_change": 0.33324385734604345, "market_dynamics": -0.048282, "expectation": {"probability": 52.8683, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.83191, "high": 20.889804, "low": 20.291574, "close": 20.4942, "volume": 90393}, "trend_line": 20.242, "activity_lines": {"activity_5": 20.743173, "activity_10": 20.890993, "activity_20": 20.910731, "activity_30": 20.648248}, "trend_signal": 1, "fair_value": 19.76167, "relative_strength": -7.252633, "rate_of_change": 0.1566871758125031, "market_dynamics": -0.318031, "expectation": {"probability": 52.1202, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.503885, "high": 20.803, "low": 20.503885, "close": 20.803, "volume": 55396}, "trend_line": 20.29204, "activity_lines": {"activity_5": 20.730307, "activity_10": 20.846204, "activity_20": 20.916235, "activity_30": 20.684442}, "trend_signal": 1, "fair_value": 19.775485, "relative_strength": -8.930308, "rate_of_change": 0.24720877383657344, "market_dynamics": -0.470567, "expectation": {"probability": 51.6673, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.802977, "high": 20.841572, "low": 20.021418, "close": 20.1758, "volume": 144735}, "trend_line": 20.321487, "activity_lines": {"activity_5": 20.537967, "activity_10": 20.701422, "activity_20": 20.858136, "activity_30": 20.676942}, "trend_signal": 1, "fair_value": 19.789797, "relative_strength": -11.676257, "rate_of_change": 0.14511601593531803, "market_dynamics": -0.605489, "expectation": {"probability": 54.8862, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.166145, "high": 20.687184, "low": 20.12755, "close": 20.5521, "volume": 287713}, "trend_line": 20.36534, "activity_lines": {"activity_5": 20.5103, "activity_10": 20.648435, "activity_20": 20.835352, "activity_30": 20.691821}, "trend_signal": 1, "fair_value": 19.802867, "relative_strength": -9.313528, "rate_of_change": 0.21579621609382513, "market_dynamics": -0.572268, "expectation": {"probability": 51.8533, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.639011, "high": 20.841638, "low": 20.523224, "close": 20.7355, "volume": 162895}, "trend_line": 20.425873, "activity_lines": {"activity_5": 20.567567, "activity_10": 20.648091, "activity_20": 20.82727, "activity_30": 20.715702}, "trend_signal": 1, "fair_value": 19.821174, "relative_strength": -8.396612, "rate_of_change": 0.2972354009311875, "market_dynamics": -0.505624, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.822289, "high": 20.822289, "low": 20.552313, "close": 20.7258, "volume": 105851}, "trend_line": 20.482667, "activity_lines": {"activity_5": 20.62546, "activity_10": 20.645282, "activity_20": 20.815166, "activity_30": 20.735052}, "trend_signal": 1, "fair_value": 19.846736, "relative_strength": -9.524067, "rate_of_change": 0.27804931519940423, "market_dynamics": -0.496786, "expectation": {"probability": 52.8213, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.7928, "high": 20.90452, "low": 20.576822, "close": 20.7928, "volume": 144736}, "trend_line": 20.537963, "activity_lines": {"activity_5": 20.690247, "activity_10": 20.658515, "activity_20": 20.805895, "activity_30": 20.755061}, "trend_signal": 1, "fair_value": 19.863021, "relative_strength": -8.011034, "rate_of_change": 0.2699648439336636, "market_dynamics": -0.515011, "expectation": {"probability": 52.1707, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.861556, "high": 21.116803, "low": 20.748658, "close": 21.0579, "volume": 93024}, "trend_line": 20.60629, "activity_lines": {"activity_5": 20.84408, "activity_10": 20.728204, "activity_20": 20.819812, "activity_30": 20.788605}, "trend_signal": 1, "fair_value": 19.873672, "relative_strength": -8.026939, "rate_of_change": 0.33268635258521023, "market_dynamics": -0.578011, "expectation": {"probability": 52.3668, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.057928, "high": 21.195369, "low": 20.832132, "close": 21.1561, "volume": 119376}, "trend_line": 20.676183, "activity_lines": {"activity_5": 20.97184, "activity_10": 20.810411, "activity_20": 20.842428, "activity_30": 20.824077}, "trend_signal": 1, "fair_value": 19.880926, "relative_strength": -7.012316, "rate_of_change": 0.33918284174395497, "market_dynamics": -0.365262, "expectation": {"probability": 52.6491, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.999018, "high": 21.303352, "low": 20.92048, "close": 21.2739, "volume": 75769}, "trend_line": 20.73859, "activity_lines": {"activity_5": 21.0986, "activity_10": 20.909545, "activity_20": 20.87288, "activity_30": 20.862639}, "trend_signal": 1, "fair_value": 19.887747, "relative_strength": -5.920063, "rate_of_change": 0.30183037168899485, "market_dynamics": -0.125295, "expectation": {"probability": 53.4807, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.303344, "high": 21.372065, "low": 21.018743, "close": 21.107, "volume": 69764}, "trend_line": 20.776133, "activity_lines": {"activity_5": 21.133833, "activity_10": 20.969598, "activity_20": 20.88634, "activity_30": 20.886407}, "trend_signal": 1, "fair_value": 19.894893, "relative_strength": -6.743161, "rate_of_change": 0.18102966498688192, "market_dynamics": -0.010008, "expectation": {"probability": 54.5284, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.195341, "high": 21.273878, "low": 20.733932, "close": 21.0579, "volume": 92393}, "trend_line": 20.811723, "activity_lines": {"activity_5": 21.127287, "activity_10": 21.009582, "activity_20": 20.89722, "activity_30": 20.904586}, "trend_signal": 1, "fair_value": 19.904254, "relative_strength": -6.487934, "rate_of_change": 0.1713023304192321, "market_dynamics": 0.172405, "expectation": {"probability": 55.1165, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.930245, "high": 21.077503, "low": 20.890977, "close": 21.0186, "volume": 101414}, "trend_line": 20.84347, "activity_lines": {"activity_5": 21.089967, "activity_10": 21.037785, "activity_20": 20.906821, "activity_30": 20.917933}, "trend_signal": 1, "fair_value": 19.915015, "relative_strength": -5.19855, "rate_of_change": 0.15254383310790415, "market_dynamics": 0.123661, "expectation": {"probability": 54.9793, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.018648, "high": 21.244346, "low": 20.959745, "close": 21.0481, "volume": 102700}, "trend_line": 20.879367, "activity_lines": {"activity_5": 21.0651, "activity_10": 21.056029, "activity_20": 20.92134, "activity_30": 20.931135}, "trend_signal": 1, "fair_value": 19.928341, "relative_strength": -5.870687, "rate_of_change": 0.1722218037591558, "market_dynamics": 0.136559, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.048082, "high": 21.10512, "low": 20.645576, "close": 20.7732, "volume": 113516}, "trend_line": 20.902303, "activity_lines": {"activity_5": 20.9558, "activity_10": 21.015273, "activity_20": 20.912371, "activity_30": 20.924285}, "trend_signal": 1, "fair_value": 19.941299, "relative_strength": -6.348102, "rate_of_change": 0.10985007351995586, "market_dynamics": 0.159395, "expectation": {"probability": 56.5888, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.626005, "high": 20.910605, "low": 20.331391, "close": 20.3363, "volume": 109042}, "trend_line": 20.914157, "activity_lines": {"activity_5": 20.734247, "activity_10": 20.894395, "activity_20": 20.86143, "activity_30": 20.887769}, "trend_signal": 0, "fair_value": 19.952953, "relative_strength": -6.180748, "rate_of_change": 0.056711454235447586, "market_dynamics": -0.086051, "expectation": {"probability": 58.3698, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.321645, "high": 20.488538, "low": 20.036946, "close": 20.41, "volume": 150939}, "trend_line": 20.91581, "activity_lines": {"activity_5": 20.58864, "activity_10": 20.793998, "activity_20": 20.820372, "activity_30": 20.855243}, "trend_signal": 0, "fair_value": 19.970708, "relative_strength": -4.095088, "rate_of_change": 0.00790373716713045, "market_dynamics": -0.222915, "expectation": {"probability": 55.5393, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.4983, "high": 20.67501, "low": 19.87, "close": 19.87, "volume": 95677}, "trend_line": 20.880797, "activity_lines": {"activity_5": 20.306227, "activity_10": 20.60238, "activity_20": 20.731872, "activity_30": 20.787771}, "trend_signal": 0, "fair_value": 19.987583, "relative_strength": -4.599086, "rate_of_change": -0.1673996847360886, "market_dynamics": -0.634241, "expectation": {"probability": 58.9541, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.34, "high": 20.5399, "low": 19.62, "close": 19.71, "volume": 87142}, "trend_line": 20.85627, "activity_lines": {"activity_5": 20.047053, "activity_10": 20.403269, "activity_20": 20.632392, "activity_30": 20.712236}, "trend_signal": 0, "fair_value": 19.992488, "relative_strength": -2.894684, "rate_of_change": -0.117461991513076, "market_dynamics": -1.027905, "expectation": {"probability": 57.7855, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.89, "high": 20.03, "low": 19.46, "close": 19.68, "volume": 159543}, "trend_line": 20.81081, "activity_lines": {"activity_5": 19.867087, "activity_10": 20.224996, "activity_20": 20.535766, "activity_30": 20.636347}, "trend_signal": 0, "fair_value": 19.996885, "relative_strength": -5.757305, "rate_of_change": -0.21796802592217354, "market_dynamics": -1.114849, "expectation": {"probability": 56.4897, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.67, "high": 20.07, "low": 19.65, "close": 19.98, "volume": 87316}, "trend_line": 20.75858, "activity_lines": {"activity_5": 19.86, "activity_10": 20.130249, "activity_20": 20.473012, "activity_30": 20.582747}, "trend_signal": 0, "fair_value": 19.997481, "relative_strength": -7.303764, "rate_of_change": -0.25097533445359194, "market_dynamics": -1.355442, "expectation": {"probability": 55.3547, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.98, "high": 20.5999, "low": 19.8954, "close": 20.36, "volume": 79259}, "trend_line": 20.718067, "activity_lines": {"activity_5": 20.003333, "activity_10": 20.125084, "activity_20": 20.448898, "activity_30": 20.557032}, "trend_signal": 0, "fair_value": 19.996892, "relative_strength": -9.213651, "rate_of_change": -0.19516267490356826, "market_dynamics": -1.269162, "expectation": {"probability": 53.966, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.44, "high": 20.4686, "low": 20.1615, "close": 20.22, "volume": 68639}, "trend_line": 20.676683, "activity_lines": {"activity_5": 20.103333, "activity_10": 20.107153, "activity_20": 20.41356, "activity_30": 20.524898}, "trend_signal": 0, "fair_value": 19.993462, "relative_strength": -9.901985, "rate_of_change": -0.19974836455544212, "market_dynamics": -1.159864, "expectation": {"probability": 57.2026, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.32, "high": 20.42, "low": 20.07, "close": 20.41, "volume": 92553}, "trend_line": 20.636567, "activity_lines": {"activity_5": 20.243333, "activity_10": 20.138287, "activity_20": 20.396107, "activity_30": 20.507693}, "trend_signal": 0, "fair_value": 19.99776, "relative_strength": -9.563256, "rate_of_change": -0.1940156455462472, "market_dynamics": -1.039141, "expectation": {"probability": 53.8134, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.45, "high": 20.73, "low": 20.3401, "close": 20.69, "volume": 88703}, "trend_line": 20.636337, "activity_lines": {"activity_5": 20.43, "activity_10": 20.231933, "activity_20": 20.405997, "activity_30": 20.51114}, "trend_signal": 0, "fair_value": 20.006269, "relative_strength": -10.071234, "rate_of_change": -0.0011145264616852122, "market_dynamics": -0.744077, "expectation": {"probability": 54.0076, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.7, "high": 20.84, "low": 20.51, "close": 20.51, "volume": 70970}, "trend_line": 20.622067, "activity_lines": {"activity_5": 20.489333, "activity_10": 20.294364, "activity_20": 20.39896, "activity_30": 20.50299}, "trend_signal": 0, "fair_value": 20.024859, "relative_strength": -10.765571, "rate_of_change": -0.069149868990799, "market_dynamics": -0.55558, "expectation": {"probability": 57.6006, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.51, "high": 20.5799, "low": 20.25, "close": 20.26, "volume": 94181}, "trend_line": 20.58917, "activity_lines": {"activity_5": 20.43, "activity_10": 20.308182, "activity_20": 20.369142, "activity_30": 20.479631}, "trend_signal": 0, "fair_value": 20.038802, "relative_strength": -12.299557, "rate_of_change": -0.1595232912394376, "market_dynamics": -0.328447, "expectation": {"probability": 57.1746, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.26, "high": 20.494, "low": 19.94, "close": 20.03, "volume": 152346}, "trend_line": 20.56469, "activity_lines": {"activity_5": 20.300667, "activity_10": 20.282909, "activity_20": 20.319957, "activity_30": 20.443555}, "trend_signal": 0, "fair_value": 20.04518, "relative_strength": -14.209242, "rate_of_change": -0.11889745919821197, "market_dynamics": -0.157788, "expectation": {"probability": 54.9173, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f74eb5de-88bd-4afc-aacf-da8b007af79f/", "share_image": "https://sharemaestro.com/terminal/f74eb5de-88bd-4afc-aacf-da8b007af79f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}