{"ticker": {"uuid": "f75057ac-43a6-4924-aeb3-75e450517845", "symbol": "LSE", "name": "Leishen Energy Holding Co., Ltd. Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LSE fell 9.66%, moving from 4.97 to 4.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.59 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is undecided at 49.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.49"}, {"label": "12-Week Change", "value": "-9.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.59"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.68, "high": 4.8748, "low": 4.28, "close": 4.49, "volume": 22853}, "trend_line": 4.832567, "activity_lines": {"activity_5": 4.687307, "activity_10": 4.838602, "activity_20": 4.847813, "activity_30": 4.816697}, "trend_signal": 0, "fair_value": 5.285188, "relative_strength": -28.593656, "rate_of_change": -0.5556050569937637, "market_dynamics": 0.006951, "expectation": {"probability": 49.9569, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-27", "ohlcv": {"open": 5.4, "high": 5.8799, "low": 4.352, "close": 4.76, "volume": 351046}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.76, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.84, "high": 5.44, "low": 4.5, "close": 5.01, "volume": 239067}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.99, "high": 5.77, "low": 4.724, "close": 5.5501, "volume": 364663}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.68, "high": 8.35, "low": 5.1201, "close": 7.39, "volume": 527712}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.677525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.13, "high": 13.83, "low": 6.06, "close": 8.39, "volume": 377124}, "trend_line": null, "activity_lines": {"activity_5": 6.862687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.22002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.37, "high": 9.9219, "low": 6.71, "close": 6.85, "volume": 248866}, "trend_line": null, "activity_lines": {"activity_5": 7.07268, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.325017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.83, "high": 8.4, "low": 6.8, "close": 7.27, "volume": 53591}, "trend_line": null, "activity_lines": {"activity_5": 7.28334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.460014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.98, "high": 6.99, "low": 5.3, "close": 5.36, "volume": 115094}, "trend_line": null, "activity_lines": {"activity_5": 6.706667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.322513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.54, "high": 6.2317, "low": 4.81, "close": 4.98, "volume": 89953}, "trend_line": null, "activity_lines": {"activity_5": 6.016, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.173344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.13, "high": 5.877, "low": 5.13, "close": 5.6, "volume": 12573}, "trend_line": null, "activity_lines": {"activity_5": 5.692667, "activity_10": 6.156915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.11601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.92, "high": 6.84, "low": 5.2, "close": 5.2, "volume": 45465}, "trend_line": null, "activity_lines": {"activity_5": 5.422, "activity_10": 5.990367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.032736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0633, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.6, "high": 5.8, "low": 5.1, "close": 5.49, "volume": 55777}, "trend_line": null, "activity_lines": {"activity_5": 5.358, "activity_10": 5.868547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.987508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6336, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.8, "high": 14.9899, "low": 5.26, "close": 6.63, "volume": 16361562}, "trend_line": null, "activity_lines": {"activity_5": 5.792667, "activity_10": 5.945273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.036931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.73, "high": 6.79, "low": 5.0, "close": 5.01, "volume": 477997}, "trend_line": null, "activity_lines": {"activity_5": 5.602667, "activity_10": 5.707818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.963579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7763, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.66, "high": 6.6578, "low": 4.48, "close": 4.98, "volume": 313929}, "trend_line": null, "activity_lines": {"activity_5": 5.400667, "activity_10": 5.508182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.898007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2699, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.83, "high": 5.8, "low": 4.4, "close": 5.68, "volume": 180898}, "trend_line": null, "activity_lines": {"activity_5": 5.473333, "activity_10": 5.497818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.884381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.62, "high": 5.9, "low": 5.02, "close": 5.39, "volume": 30199}, "trend_line": null, "activity_lines": {"activity_5": 5.417333, "activity_10": 5.456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.8553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3093, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.36, "high": 5.58, "low": 5.0353, "close": 5.2, "volume": 45666}, "trend_line": null, "activity_lines": {"activity_5": 5.304667, "activity_10": 5.413818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.818894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.14, "high": 6.17, "low": 5.14, "close": 5.61, "volume": 104445}, "trend_line": null, "activity_lines": {"activity_5": 5.424, "activity_10": 5.449091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.8079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.01, "high": 6.035, "low": 5.33, "close": 5.36, "volume": 43807}, "trend_line": null, "activity_lines": {"activity_5": 5.42, "activity_10": 5.427455, "activity_20": 5.63162, "activity_30": null}, "trend_signal": 0, "fair_value": 5.785505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6723, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.4795, "high": 5.7, "low": 5.1, "close": 5.16, "volume": 56808}, "trend_line": null, "activity_lines": {"activity_5": 5.324, "activity_10": 5.373818, "activity_20": 5.572049, "activity_30": null}, "trend_signal": 0, "fair_value": 5.755719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7888, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.19, "high": 5.55, "low": 4.8019, "close": 5.0994, "volume": 35193}, "trend_line": null, "activity_lines": {"activity_5": 5.242467, "activity_10": 5.309891, "activity_20": 5.5048, "activity_30": null}, "trend_signal": 0, "fair_value": 5.725886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7186, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.15, "high": 5.5494, "low": 4.7901, "close": 5.35, "volume": 26334}, "trend_line": null, "activity_lines": {"activity_5": 5.26384, "activity_10": 5.298629, "activity_20": 5.460993, "activity_30": null}, "trend_signal": 0, "fair_value": 5.709543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.2, "high": 5.5, "low": 5.0, "close": 5.18, "volume": 24578}, "trend_line": null, "activity_lines": {"activity_5": 5.218547, "activity_10": 5.279731, "activity_20": 5.401949, "activity_30": null}, "trend_signal": 0, "fair_value": 5.687479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7479, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.16, "high": 6.5, "low": 4.76, "close": 5.1, "volume": 125846}, "trend_line": null, "activity_lines": {"activity_5": 5.175253, "activity_10": 5.243196, "activity_20": 5.345809, "activity_30": null}, "trend_signal": 0, "fair_value": 5.66398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6651, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.99, "high": 9.7799, "low": 5.29, "close": 6.05, "volume": 25632470}, "trend_line": null, "activity_lines": {"activity_5": 5.46596, "activity_10": 5.377207, "activity_20": 5.395811, "activity_30": null}, "trend_signal": 0, "fair_value": 5.678827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4992, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.3, "high": 7.0, "low": 5.0, "close": 5.31, "volume": 1336511}, "trend_line": null, "activity_lines": {"activity_5": 5.450667, "activity_10": 5.369945, "activity_20": 5.379148, "activity_30": null}, "trend_signal": 0, "fair_value": 5.665167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.877, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.35, "high": 6.325, "low": 5.35, "close": 6.1, "volume": 187007}, "trend_line": null, "activity_lines": {"activity_5": 5.684667, "activity_10": 5.507775, "activity_20": 5.447055, "activity_30": null}, "trend_signal": 0, "fair_value": 5.680696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.71, "high": 5.94, "low": 5.45, "close": 5.73, "volume": 168569}, "trend_line": null, "activity_lines": {"activity_5": 5.745333, "activity_10": 5.561967, "activity_20": 5.476201, "activity_30": null}, "trend_signal": 0, "fair_value": 5.682397, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.13221, "expectation": {"probability": 49.3761, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.61, "high": 5.88, "low": 5.31, "close": 5.61, "volume": 323830}, "trend_line": 5.679983, "activity_lines": {"activity_5": 5.729333, "activity_10": 5.59216, "activity_20": 5.490347, "activity_30": 5.556983}, "trend_signal": 0, "fair_value": 5.679983, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.184632, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.71, "high": 5.9, "low": 5.56, "close": 5.56, "volume": 66810}, "trend_line": 5.70665, "activity_lines": {"activity_5": 5.662667, "activity_10": 5.608716, "activity_20": 5.499683, "activity_30": 5.549242}, "trend_signal": 0, "fair_value": 5.676113, "relative_strength": null, "rate_of_change": 0.4694908417859661, "market_dynamics": 0.346715, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.6, "high": 5.88, "low": 5.53, "close": 5.55, "volume": 90518}, "trend_line": 5.72465, "activity_lines": {"activity_5": 5.625333, "activity_10": 5.616182, "activity_20": 5.506352, "activity_30": 5.539136}, "trend_signal": 0, "fair_value": 5.672172, "relative_strength": null, "rate_of_change": 0.31542148195525915, "market_dynamics": 0.292527, "expectation": {"probability": 42.4318, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.6, "high": 5.79, "low": 5.18, "close": 5.4, "volume": 61270}, "trend_line": 5.719647, "activity_lines": {"activity_5": 5.522, "activity_10": 5.588182, "activity_20": 5.49845, "activity_30": 5.518191}, "trend_signal": 0, "fair_value": 5.663924, "relative_strength": null, "rate_of_change": -0.0873939891521652, "market_dynamics": 0.136426, "expectation": {"probability": 39.4009, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.4038, "high": 5.64, "low": 5.1, "close": 5.53, "volume": 68683}, "trend_line": 5.657647, "activity_lines": {"activity_5": 5.508667, "activity_10": 5.582909, "activity_20": 5.508787, "activity_30": 5.505955}, "trend_signal": 0, "fair_value": 5.659985, "relative_strength": null, "rate_of_change": -1.0839829800685299, "market_dynamics": 0.108688, "expectation": {"probability": 33.4623, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.52, "high": 5.65, "low": 5.26, "close": 5.39, "volume": 20355}, "trend_line": 5.557647, "activity_lines": {"activity_5": 5.462, "activity_10": 5.545818, "activity_20": 5.503313, "activity_30": 5.488688}, "trend_signal": 0, "fair_value": 5.652271, "relative_strength": null, "rate_of_change": -1.7675192531453383, "market_dynamics": 0.033124, "expectation": {"probability": 40.7258, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.38, "high": 5.7, "low": 5.1199, "close": 5.41, "volume": 19162}, "trend_line": 5.509647, "activity_lines": {"activity_5": 5.436667, "activity_10": 5.507091, "activity_20": 5.497792, "activity_30": 5.479162}, "trend_signal": 0, "fair_value": 5.645542, "relative_strength": null, "rate_of_change": -0.863674860961843, "market_dynamics": -0.051006, "expectation": {"probability": 36.3977, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.22, "high": 5.59, "low": 5.2, "close": 5.25, "volume": 21601}, "trend_line": 5.442313, "activity_lines": {"activity_5": 5.368, "activity_10": 5.450909, "activity_20": 5.478319, "activity_30": 5.462411}, "trend_signal": 0, "fair_value": 5.634851, "relative_strength": null, "rate_of_change": -1.222110962825745, "market_dynamics": -0.151674, "expectation": {"probability": 43.0502, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.35, "high": 5.657, "low": 5.21, "close": 5.32, "volume": 18304}, "trend_line": 5.44098, "activity_lines": {"activity_5": 5.342667, "activity_10": 5.408545, "activity_20": 5.466179, "activity_30": 5.45452}, "trend_signal": 0, "fair_value": 5.626566, "relative_strength": null, "rate_of_change": -0.024493262331672115, "market_dynamics": -0.288983, "expectation": {"probability": 36.7521, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.45, "high": 5.58, "low": 5.211, "close": 5.28, "volume": 28559}, "trend_line": 5.45098, "activity_lines": {"activity_5": 5.309333, "activity_10": 5.373091, "activity_20": 5.449658, "activity_30": 5.444134}, "trend_signal": 0, "fair_value": 5.617679, "relative_strength": null, "rate_of_change": 0.18379042010815472, "market_dynamics": -0.42997, "expectation": {"probability": 44.1739, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.4845, "high": 5.4845, "low": 5.1, "close": 5.4425, "volume": 21930}, "trend_line": 5.44573, "activity_lines": {"activity_5": 5.346833, "activity_10": 5.375364, "activity_20": 5.450185, "activity_30": 5.443587}, "trend_signal": 0, "fair_value": 5.6133, "relative_strength": null, "rate_of_change": -0.09631295656928109, "market_dynamics": -0.57659, "expectation": {"probability": 37.5389, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.1, "high": 5.4, "low": 5.0681, "close": 5.26, "volume": 26287}, "trend_line": 5.44773, "activity_lines": {"activity_5": 5.32, "activity_10": 5.3475, "activity_20": 5.432938, "activity_30": 5.431604}, "trend_signal": 0, "fair_value": 5.604683, "relative_strength": null, "rate_of_change": 0.03672602203928178, "market_dynamics": -0.620538, "expectation": {"probability": 45.0949, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.34, "high": 5.6, "low": 5.2, "close": 5.3, "volume": 85908}, "trend_line": 5.441397, "activity_lines": {"activity_5": 5.3165, "activity_10": 5.332364, "activity_20": 5.419024, "activity_30": 5.422073}, "trend_signal": 0, "fair_value": 5.597429, "relative_strength": null, "rate_of_change": -0.1162502546932337, "market_dynamics": -0.694552, "expectation": {"probability": 38.1974, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.3077, "high": 6.73, "low": 5.3, "close": 5.6101, "volume": 85725}, "trend_line": 5.4074, "activity_lines": {"activity_5": 5.413033, "activity_10": 5.378155, "activity_20": 5.433688, "activity_30": 5.432957}, "trend_signal": 0, "fair_value": 5.597723, "relative_strength": null, "rate_of_change": -0.624784407386564, "market_dynamics": -0.54664, "expectation": {"probability": 35.0126, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.58, "high": 5.9305, "low": 5.3, "close": 5.41, "volume": 32255}, "trend_line": 5.420733, "activity_lines": {"activity_5": 5.423527, "activity_10": 5.383744, "activity_20": 5.428057, "activity_30": 5.433125}, "trend_signal": 0, "fair_value": 5.593457, "relative_strength": null, "rate_of_change": 0.24656951584865666, "market_dynamics": -0.447556, "expectation": {"probability": 47.8322, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.41, "high": 5.5, "low": 5.26, "close": 5.3, "volume": 19964}, "trend_line": 5.4314, "activity_lines": {"activity_5": 5.388687, "activity_10": 5.371515, "activity_20": 5.410854, "activity_30": 5.425336}, "trend_signal": 0, "fair_value": 5.586936, "relative_strength": null, "rate_of_change": 0.1967815053794341, "market_dynamics": -0.39771, "expectation": {"probability": 46.7852, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.26, "high": 5.6, "low": 5.21, "close": 5.22, "volume": 21790}, "trend_line": 5.416067, "activity_lines": {"activity_5": 5.33668, "activity_10": 5.346376, "activity_20": 5.38508, "activity_30": 5.411697}, "trend_signal": 0, "fair_value": 5.578959, "relative_strength": null, "rate_of_change": -0.28230290532827707, "market_dynamics": -0.399214, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.22, "high": 5.39, "low": 5.2, "close": 5.24, "volume": 12729}, "trend_line": 5.411067, "activity_lines": {"activity_5": 5.294007, "activity_10": 5.328329, "activity_20": 5.365162, "activity_30": 5.400338}, "trend_signal": 0, "fair_value": 5.571747, "relative_strength": null, "rate_of_change": -0.09231791261075414, "market_dynamics": -0.536785, "expectation": {"probability": 39.0832, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.27, "high": 5.39, "low": 5.2, "close": 5.2567, "volume": 7958}, "trend_line": 5.412957, "activity_lines": {"activity_5": 5.2609, "activity_10": 5.3135, "activity_20": 5.347169, "activity_30": 5.390379}, "trend_signal": 0, "fair_value": 5.565183, "relative_strength": null, "rate_of_change": 0.03492841615155575, "market_dynamics": -0.643683, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.21, "high": 5.53, "low": 5.15, "close": 5.17, "volume": 8343}, "trend_line": 5.39829, "activity_lines": {"activity_5": 5.222453, "activity_10": 5.284058, "activity_20": 5.324934, "activity_30": 5.374704}, "trend_signal": 0, "fair_value": 5.557118, "relative_strength": null, "rate_of_change": -0.27096095535211756, "market_dynamics": -0.721478, "expectation": {"probability": 46.9412, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.16, "high": 5.447, "low": 5.1, "close": 5.24, "volume": 14240}, "trend_line": 5.39429, "activity_lines": {"activity_5": 5.22334, "activity_10": 5.269344, "activity_20": 5.312033, "activity_30": 5.364492}, "trend_signal": 0, "fair_value": 5.550776, "relative_strength": null, "rate_of_change": -0.0740975382945423, "market_dynamics": -0.678258, "expectation": {"probability": 41.5485, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.1802, "high": 5.1802, "low": 4.7, "close": 4.8799, "volume": 23610}, "trend_line": 5.384953, "activity_lines": {"activity_5": 5.108193, "activity_10": 5.192838, "activity_20": 5.266598, "activity_30": 5.331305}, "trend_signal": 0, "fair_value": 5.537622, "relative_strength": null, "rate_of_change": -0.17309043451500541, "market_dynamics": -0.752885, "expectation": {"probability": 47.409, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.0501, "close": 4.2, "volume": 30575}, "trend_line": 5.354973, "activity_lines": {"activity_5": 4.789087, "activity_10": 4.999625, "activity_20": 5.15965, "activity_30": 5.254857}, "trend_signal": 0, "fair_value": 5.511898, "relative_strength": -33.511303, "rate_of_change": -0.556736521191552, "market_dynamics": -0.805635, "expectation": {"probability": 49.4574, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.1854, "high": 4.8, "low": 4.03, "close": 4.37, "volume": 44246}, "trend_line": 5.322307, "activity_lines": {"activity_5": 4.59598, "activity_10": 4.857322, "activity_20": 5.07532, "activity_30": 5.19131}, "trend_signal": 0, "fair_value": 5.490353, "relative_strength": -31.389396, "rate_of_change": -0.6100124127609954, "market_dynamics": -0.823791, "expectation": {"probability": 37.6384, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.28, "high": 4.5894, "low": 4.07, "close": 4.27, "volume": 24914}, "trend_line": 5.291973, "activity_lines": {"activity_5": 4.428653, "activity_10": 4.719384, "activity_20": 4.986371, "activity_30": 5.123419}, "trend_signal": 0, "fair_value": 5.467754, "relative_strength": -31.427221, "rate_of_change": -0.5699408170178974, "market_dynamics": -0.925167, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.297, "high": 4.9495, "low": 4.297, "close": 4.57, "volume": 27371}, "trend_line": 5.274307, "activity_lines": {"activity_5": 4.421327, "activity_10": 4.656718, "activity_20": 4.931994, "activity_30": 5.07684}, "trend_signal": 0, "fair_value": 5.451431, "relative_strength": -27.686736, "rate_of_change": -0.3338263441631183, "market_dynamics": -0.920393, "expectation": {"probability": 38.3973, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.6, "high": 4.98, "low": 4.42, "close": 4.96, "volume": 42455}, "trend_line": 5.237973, "activity_lines": {"activity_5": 4.588667, "activity_10": 4.678235, "activity_20": 4.918665, "activity_30": 5.056563}, "trend_signal": 0, "fair_value": 5.442655, "relative_strength": -19.879568, "rate_of_change": -0.6888867106143061, "market_dynamics": -0.736051, "expectation": {"probability": 40.96, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.94, "high": 5.0, "low": 4.45, "close": 4.99, "volume": 9260}, "trend_line": 5.227307, "activity_lines": {"activity_5": 4.760667, "activity_10": 4.709933, "activity_20": 4.910335, "activity_30": 5.040564}, "trend_signal": 0, "fair_value": 5.434714, "relative_strength": -18.337748, "rate_of_change": -0.20362838830976235, "market_dynamics": -0.621358, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.0, "high": 5.18, "low": 4.4, "close": 4.56, "volume": 25088}, "trend_line": 5.175973, "activity_lines": {"activity_5": 4.736667, "activity_10": 4.667995, "activity_20": 4.862291, "activity_30": 4.997512}, "trend_signal": 0, "fair_value": 5.419633, "relative_strength": -24.406345, "rate_of_change": -0.9820353003946347, "market_dynamics": -0.546615, "expectation": {"probability": 53.3909, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.68, "high": 5.075, "low": 3.8, "close": 4.4994, "volume": 107128}, "trend_line": 5.134953, "activity_lines": {"activity_5": 4.6798, "activity_10": 4.627705, "activity_20": 4.812095, "activity_30": 4.953862}, "trend_signal": 0, "fair_value": 5.404036, "relative_strength": -22.90835, "rate_of_change": -0.7925079980131197, "market_dynamics": -0.452178, "expectation": {"probability": 51.7324, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.48, "high": 4.76, "low": 4.0321, "close": 4.36, "volume": 41403}, "trend_line": 5.093287, "activity_lines": {"activity_5": 4.561173, "activity_10": 4.574264, "activity_20": 4.75234, "activity_30": 4.903865}, "trend_signal": 0, "fair_value": 5.386635, "relative_strength": -23.914622, "rate_of_change": -0.8114193060773915, "market_dynamics": -0.588979, "expectation": {"probability": 49.8848, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.22, "high": 4.96, "low": 4.22, "close": 4.72, "volume": 4945}, "trend_line": 5.065287, "activity_lines": {"activity_5": 4.576547, "activity_10": 4.602276, "activity_20": 4.732025, "activity_30": 4.879782}, "trend_signal": 0, "fair_value": 5.375707, "relative_strength": -18.27381, "rate_of_change": -0.5497432208316647, "market_dynamics": -0.503898, "expectation": {"probability": 41.2987, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.3209, "high": 4.76, "low": 4.2, "close": 4.6, "volume": 6652}, "trend_line": 5.03362, "activity_lines": {"activity_5": 4.56792, "activity_10": 4.611378, "activity_20": 4.702853, "activity_30": 4.849764}, "trend_signal": 0, "fair_value": 5.363195, "relative_strength": -19.581564, "rate_of_change": -0.6251768162396261, "market_dynamics": -0.369227, "expectation": {"probability": 49.8925, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.6, "high": 6.86, "low": 4.5699, "close": 5.38, "volume": 546734}, "trend_line": 5.032953, "activity_lines": {"activity_5": 4.845293, "activity_10": 4.755025, "activity_20": 4.7513, "activity_30": 4.872111}, "trend_signal": 0, "fair_value": 5.363462, "relative_strength": -4.439812, "rate_of_change": -0.01325090094206502, "market_dynamics": -0.081895, "expectation": {"probability": 37.6975, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.35, "high": 5.5, "low": 4.57, "close": 4.97, "volume": 112422}, "trend_line": 5.014287, "activity_lines": {"activity_5": 4.931333, "activity_10": 4.805764, "activity_20": 4.761796, "activity_30": 4.868049}, "trend_signal": 0, "fair_value": 5.357314, "relative_strength": -10.249831, "rate_of_change": -0.3708757065682836, "market_dynamics": 0.268049, "expectation": {"probability": 48.7265, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.97, "high": 4.97, "low": 4.5, "close": 4.6163, "volume": 29862}, "trend_line": 4.988497, "activity_lines": {"activity_5": 4.8681, "activity_10": 4.779465, "activity_20": 4.7407, "activity_30": 4.842373}, "trend_signal": 0, "fair_value": 5.345914, "relative_strength": -13.915203, "rate_of_change": -0.5143303524509196, "market_dynamics": 0.389433, "expectation": {"probability": 48.7265, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.82, "high": 5.03, "low": 4.48, "close": 4.645, "volume": 13529}, "trend_line": 4.962997, "activity_lines": {"activity_5": 4.797347, "activity_10": 4.757544, "activity_20": 4.725594, "activity_30": 4.820212}, "trend_signal": 0, "fair_value": 5.335294, "relative_strength": -10.027366, "rate_of_change": -0.5111760115321324, "market_dynamics": 0.523143, "expectation": {"probability": 40.4365, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.64, "high": 5.06, "low": 4.52, "close": 5.05, "volume": 11691}, "trend_line": 4.95633, "activity_lines": {"activity_5": 4.866593, "activity_10": 4.814985, "activity_20": 4.751798, "activity_30": 4.825825}, "trend_signal": 0, "fair_value": 5.331036, "relative_strength": -5.291919, "rate_of_change": -0.13433415333515844, "market_dynamics": 0.507229, "expectation": {"probability": 35.8456, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.04, "high": 5.69, "low": 4.71, "close": 5.09, "volume": 86812}, "trend_line": 4.948663, "activity_lines": {"activity_5": 4.919173, "activity_10": 4.878609, "activity_20": 4.782715, "activity_30": 4.834449}, "trend_signal": 0, "fair_value": 5.327491, "relative_strength": -7.794462, "rate_of_change": -0.1546910718212979, "market_dynamics": 0.507834, "expectation": {"probability": 38.6643, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.8925, "high": 5.18, "low": 4.72, "close": 4.8, "volume": 29629}, "trend_line": 4.932663, "activity_lines": {"activity_5": 4.89442, "activity_10": 4.879869, "activity_20": 4.786808, "activity_30": 4.824858}, "trend_signal": 0, "fair_value": 5.319846, "relative_strength": -17.26577, "rate_of_change": -0.32331965219696746, "market_dynamics": 0.516782, "expectation": {"probability": 51.1375, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.16, "high": 5.4, "low": 4.75, "close": 5.3273, "volume": 78806}, "trend_line": 4.928823, "activity_lines": {"activity_5": 5.056767, "activity_10": 4.971536, "activity_20": 4.842881, "activity_30": 4.850318}, "trend_signal": 0, "fair_value": 5.319953, "relative_strength": -9.666799, "rate_of_change": -0.0778484157543177, "market_dynamics": 0.586034, "expectation": {"probability": 36.6234, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.3, "high": 5.35, "low": 4.83, "close": 5.22, "volume": 53489}, "trend_line": 4.92749, "activity_lines": {"activity_5": 5.135947, "activity_10": 5.026107, "activity_20": 4.88832, "activity_30": 4.869104}, "trend_signal": 0, "fair_value": 5.318545, "relative_strength": -12.113886, "rate_of_change": -0.0270449963409255, "market_dynamics": 0.57749, "expectation": {"probability": 52.9193, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.09, "high": 5.22, "low": 4.9, "close": 4.935, "volume": 32363}, "trend_line": 4.915323, "activity_lines": {"activity_5": 5.081793, "activity_10": 5.019769, "activity_20": 4.904996, "activity_30": 4.869588}, "trend_signal": 0, "fair_value": 5.313218, "relative_strength": -20.533167, "rate_of_change": -0.24692084611028772, "market_dynamics": 0.523953, "expectation": {"probability": 51.5115, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.01, "high": 5.08, "low": 4.51, "close": 4.62, "volume": 22373}, "trend_line": 4.88232, "activity_lines": {"activity_5": 4.930307, "activity_10": 4.950067, "activity_20": 4.888172, "activity_30": 4.850535}, "trend_signal": 0, "fair_value": 5.303722, "relative_strength": -24.796874, "rate_of_change": -0.6714309517400971, "market_dynamics": 0.418549, "expectation": {"probability": 49.6827, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.9244, "high": 4.93, "low": 4.5, "close": 4.7274, "volume": 18580}, "trend_line": 4.859567, "activity_lines": {"activity_5": 4.845953, "activity_10": 4.913711, "activity_20": 4.880386, "activity_30": 4.84054}, "trend_signal": 0, "fair_value": 5.295934, "relative_strength": -23.38141, "rate_of_change": -0.46602844549312217, "market_dynamics": 0.279561, "expectation": {"probability": 43.4738, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.68, "high": 4.8748, "low": 4.28, "close": 4.49, "volume": 22853}, "trend_line": 4.832567, "activity_lines": {"activity_5": 4.687307, "activity_10": 4.838602, "activity_20": 4.847813, "activity_30": 4.816697}, "trend_signal": 0, "fair_value": 5.285188, "relative_strength": -28.593656, "rate_of_change": -0.5556050569937637, "market_dynamics": 0.006951, "expectation": {"probability": 49.9569, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f75057ac-43a6-4924-aeb3-75e450517845/", "share_image": "https://sharemaestro.com/terminal/f75057ac-43a6-4924-aeb3-75e450517845/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}