{"ticker": {"uuid": "f752ecc2-3c8d-4adb-9f25-74ac3c615fcd", "symbol": "MRZ", "name": "Mont Royal Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MRZ rose 4.76%, moving from 0.21 to 0.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.51 on the latest week. Expectation is negative at 21.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.22"}, {"label": "12-Week Change", "value": "4.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 21.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.21, "high": 0.26, "low": 0.205, "close": 0.22, "volume": 2891433}, "trend_line": 0.228667, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.199364, "activity_20": 0.196262, "activity_30": 0.209097}, "trend_signal": 0, "fair_value": 0.228667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.514693, "expectation": {"probability": 21.028, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.245, "close": 0.255, "volume": 12466775}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.265, "high": 0.4, "low": 0.245, "close": 0.345, "volume": 10440311}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.265, "close": 0.27, "volume": 2859220}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.29, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.27, "high": 0.305, "low": 0.25, "close": 0.255, "volume": 2377553}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.28125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.26, "high": 0.325, "low": 0.26, "close": 0.285, "volume": 3911959}, "trend_line": null, "activity_lines": {"activity_5": 0.28, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.26, "close": 0.275, "volume": 2514423}, "trend_line": null, "activity_lines": {"activity_5": 0.277667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.280833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.25, "close": 0.265, "volume": 1932957}, "trend_line": null, "activity_lines": {"activity_5": 0.270667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.278571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.25, "close": 0.255, "volume": 837118}, "trend_line": null, "activity_lines": {"activity_5": 0.265667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.275625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.27, "high": 0.32, "low": 0.26, "close": 0.28, "volume": 1986815}, "trend_line": null, "activity_lines": {"activity_5": 0.27, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.276111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5814, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.265, "high": 0.3, "low": 0.265, "close": 0.275, "volume": 2505948}, "trend_line": null, "activity_lines": {"activity_5": 0.271, "activity_10": 0.273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.009, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.265, "close": 0.27, "volume": 1798023}, "trend_line": null, "activity_lines": {"activity_5": 0.271, "activity_10": 0.271909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.275455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.255, "close": 0.27, "volume": 1008443}, "trend_line": null, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.270545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7269, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.23, "close": 0.23, "volume": 1631856}, "trend_line": null, "activity_lines": {"activity_5": 0.258, "activity_10": 0.263273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.271538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.541, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.22, "close": 0.25, "volume": 1747013}, "trend_line": null, "activity_lines": {"activity_5": 0.253, "activity_10": 0.260364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.27, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7942, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.21, "close": 0.21, "volume": 969529}, "trend_line": null, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.250273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.768, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.18, "close": 0.185, "volume": 370373}, "trend_line": null, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.237, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.260938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6392, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.19, "high": 0.23, "low": 0.16, "close": 0.21, "volume": 1075314}, "trend_line": null, "activity_lines": {"activity_5": 0.21, "activity_10": 0.229909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.257941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3807, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.205, "close": 0.21, "volume": 615762}, "trend_line": null, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.223818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.255278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9512, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.195, "close": 0.21, "volume": 1461013}, "trend_line": null, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.218545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.252895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0459, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.165, "close": 0.17, "volume": 839034}, "trend_line": null, "activity_lines": {"activity_5": 0.195, "activity_10": 0.207273, "activity_20": 0.231262, "activity_30": null}, "trend_signal": 0, "fair_value": 0.24875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0837, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.165, "close": 0.165, "volume": 128950}, "trend_line": null, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.197, "activity_20": 0.223286, "activity_30": null}, "trend_signal": 0, "fair_value": 0.244762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6515, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.15, "close": 0.15, "volume": 434061}, "trend_line": null, "activity_lines": {"activity_5": 0.17, "activity_10": 0.185909, "activity_20": 0.21431, "activity_30": null}, "trend_signal": 0, "fair_value": 0.240455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1181, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.155, "high": 0.175, "low": 0.1475, "close": 0.15, "volume": 673537}, "trend_line": null, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.177, "activity_20": 0.206262, "activity_30": null}, "trend_signal": 0, "fair_value": 0.236522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8182, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.16, "high": 0.215, "low": 0.155, "close": 0.21, "volume": 3392605}, "trend_line": null, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.180455, "activity_20": 0.2045, "activity_30": null}, "trend_signal": 0, "fair_value": 0.235417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6867, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.18, "close": 0.18, "volume": 231379}, "trend_line": null, "activity_lines": {"activity_5": 0.177, "activity_10": 0.179182, "activity_20": 0.200095, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5842, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 740890}, "trend_line": null, "activity_lines": {"activity_5": 0.18, "activity_10": 0.178455, "activity_20": 0.19619, "activity_30": null}, "trend_signal": 0, "fair_value": 0.231154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5924, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.18, "high": 0.23, "low": 0.175, "close": 0.215, "volume": 3732916}, "trend_line": null, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.184182, "activity_20": 0.196071, "activity_30": null}, "trend_signal": 0, "fair_value": 0.230556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8916, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.185, "close": 0.21, "volume": 2642835}, "trend_line": null, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.188909, "activity_20": 0.195714, "activity_30": null}, "trend_signal": 0, "fair_value": 0.229821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1233, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.195, "close": 0.205, "volume": 1944625}, "trend_line": null, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.192727, "activity_20": 0.195095, "activity_30": null}, "trend_signal": 0, "fair_value": 0.228966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.384314, "expectation": {"probability": 26.248, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.21, "high": 0.26, "low": 0.205, "close": 0.22, "volume": 2891433}, "trend_line": 0.228667, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.199364, "activity_20": 0.196262, "activity_30": 0.209097}, "trend_signal": 0, "fair_value": 0.228667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.514693, "expectation": {"probability": 21.028, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f752ecc2-3c8d-4adb-9f25-74ac3c615fcd/", "share_image": "https://sharemaestro.com/terminal/f752ecc2-3c8d-4adb-9f25-74ac3c615fcd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}