{"ticker": {"uuid": "f75568b1-2884-4df5-b8a5-ef1a5b951658", "symbol": "DCON", "name": "Dcon Products Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DCON fell 4.76%, moving from 0.21 to 0.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.68 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is negative at 25.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "-4.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.68"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 6659400}, "trend_line": 0.220655, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.202909, "activity_20": 0.208996, "activity_30": 0.21439}, "trend_signal": 0, "fair_value": 0.318416, "relative_strength": -27.675025, "rate_of_change": -0.5579265682108119, "market_dynamics": -0.985176, "expectation": {"probability": 25.6615, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.413588, "high": 0.422988, "low": 0.404189, "close": 0.413588, "volume": 4971200}, "trend_line": 0.402141, "activity_lines": {"activity_5": 0.422988, "activity_10": 0.432558, "activity_20": 0.429019, "activity_30": 0.418906}, "trend_signal": 1, "fair_value": 0.398515, "relative_strength": 10.178902, "rate_of_change": 0.6298420515284485, "market_dynamics": -0.105637, "expectation": {"probability": 35.1713, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.413588, "high": 0.422988, "low": 0.404189, "close": 0.404189, "volume": 4218100}, "trend_line": 0.404344, "activity_lines": {"activity_5": 0.416095, "activity_10": 0.426235, "activity_20": 0.427469, "activity_30": 0.419038}, "trend_signal": 1, "fair_value": 0.399415, "relative_strength": 7.367741, "rate_of_change": 0.5478178051976682, "market_dynamics": -0.503278, "expectation": {"probability": 36.2221, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.413588, "high": 0.422988, "low": 0.394789, "close": 0.413588, "volume": 12466500}, "trend_line": 0.406557, "activity_lines": {"activity_5": 0.412962, "activity_10": 0.422475, "activity_20": 0.42676, "activity_30": 0.419635}, "trend_signal": 1, "fair_value": 0.400432, "relative_strength": 13.523568, "rate_of_change": 0.5473062540806889, "market_dynamics": -0.875343, "expectation": {"probability": 32.459, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.413588, "high": 0.413588, "low": 0.36659, "close": 0.385389, "volume": 13751800}, "trend_line": 0.407829, "activity_lines": {"activity_5": 0.402309, "activity_10": 0.414101, "activity_20": 0.423311, "activity_30": 0.418269}, "trend_signal": 0, "fair_value": 0.401268, "relative_strength": 5.800826, "rate_of_change": 0.31287125790479453, "market_dynamics": -1.047632, "expectation": {"probability": 37.8738, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.375989, "high": 0.413588, "low": 0.375989, "close": 0.404189, "volume": 14227100}, "trend_line": 0.408814, "activity_lines": {"activity_5": 0.401682, "activity_10": 0.410512, "activity_20": 0.421732, "activity_30": 0.418034}, "trend_signal": 0, "fair_value": 0.402168, "relative_strength": 11.575538, "rate_of_change": 0.2415227950930448, "market_dynamics": -1.114706, "expectation": {"probability": 34.5816, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.404189, "high": 0.432388, "low": 0.404189, "close": 0.422988, "volume": 22607800}, "trend_line": 0.411035, "activity_lines": {"activity_5": 0.407949, "activity_10": 0.411196, "activity_20": 0.421889, "activity_30": 0.418949}, "trend_signal": 0, "fair_value": 0.403189, "relative_strength": 14.238309, "rate_of_change": 0.5432788505285956, "market_dynamics": -0.997727, "expectation": {"probability": 31.7406, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.441787, "high": 0.441787, "low": 0.422988, "close": 0.432388, "volume": 3136000}, "trend_line": 0.413569, "activity_lines": {"activity_5": 0.416722, "activity_10": 0.414272, "activity_20": 0.422755, "activity_30": 0.420326}, "trend_signal": 1, "fair_value": 0.404045, "relative_strength": 15.480701, "rate_of_change": 0.6164925128030548, "market_dynamics": -0.90603, "expectation": {"probability": 33.6861, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.422988, "high": 0.432388, "low": 0.422988, "close": 0.432388, "volume": 3311900}, "trend_line": 0.415494, "activity_lines": {"activity_5": 0.423615, "activity_10": 0.417006, "activity_20": 0.423346, "activity_30": 0.42154}, "trend_signal": 1, "fair_value": 0.404901, "relative_strength": 13.947245, "rate_of_change": 0.46546041893854573, "market_dynamics": -0.780161, "expectation": {"probability": 35.6045, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.432388, "high": 0.432388, "low": 0.413588, "close": 0.422988, "volume": 6301800}, "trend_line": 0.417411, "activity_lines": {"activity_5": 0.426121, "activity_10": 0.418203, "activity_20": 0.422854, "activity_30": 0.422024}, "trend_signal": 1, "fair_value": 0.405752, "relative_strength": 11.981808, "rate_of_change": 0.4613785036607032, "market_dynamics": -0.700292, "expectation": {"probability": 36.0626, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.422988, "high": 0.432388, "low": 0.394789, "close": 0.404189, "volume": 25497900}, "trend_line": 0.418091, "activity_lines": {"activity_5": 0.419855, "activity_10": 0.416323, "activity_20": 0.420571, "activity_30": 0.421171}, "trend_signal": 0, "fair_value": 0.40654, "relative_strength": 6.362537, "rate_of_change": 0.16290897939920462, "market_dynamics": -0.678426, "expectation": {"probability": 41.1604, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.404189, "high": 0.432388, "low": 0.404189, "close": 0.413588, "volume": 7917900}, "trend_line": 0.418172, "activity_lines": {"activity_5": 0.416722, "activity_10": 0.416323, "activity_20": 0.419273, "activity_30": 0.42088}, "trend_signal": 0, "fair_value": 0.407444, "relative_strength": 9.628704, "rate_of_change": 0.019373772695417443, "market_dynamics": -0.610329, "expectation": {"probability": 36.7987, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.422988, "high": 0.441787, "low": 0.413588, "close": 0.432388, "volume": 9042000}, "trend_line": 0.419487, "activity_lines": {"activity_5": 0.420482, "activity_10": 0.419741, "activity_20": 0.419855, "activity_30": 0.421798}, "trend_signal": 1, "fair_value": 0.408243, "relative_strength": 11.121668, "rate_of_change": 0.314463904804724, "market_dynamics": -0.447675, "expectation": {"probability": 33.2584, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.441787, "high": 0.469987, "low": 0.422988, "close": 0.460587, "volume": 12760900}, "trend_line": 0.421439, "activity_lines": {"activity_5": 0.433641, "activity_10": 0.427773, "activity_20": 0.423212, "activity_30": 0.424449}, "trend_signal": 1, "fair_value": 0.409224, "relative_strength": 17.688462, "rate_of_change": 0.4653302724518303, "market_dynamics": -0.089754, "expectation": {"probability": 34.0817, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.451187, "high": 0.488786, "low": 0.432388, "close": 0.469987, "volume": 35721800}, "trend_line": 0.423704, "activity_lines": {"activity_5": 0.448054, "activity_10": 0.436661, "activity_20": 0.427375, "activity_30": 0.427581}, "trend_signal": 1, "fair_value": 0.41032, "relative_strength": 20.488243, "rate_of_change": 0.5374443276488452, "market_dynamics": 0.390566, "expectation": {"probability": 36.6561, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.469987, "high": 0.516985, "low": 0.469987, "close": 0.469987, "volume": 108878800}, "trend_line": 0.426273, "activity_lines": {"activity_5": 0.459334, "activity_10": 0.444009, "activity_20": 0.431493, "activity_30": 0.430567}, "trend_signal": 1, "fair_value": 0.411361, "relative_strength": 20.253288, "rate_of_change": 0.6063195060702726, "market_dynamics": 0.827514, "expectation": {"probability": 36.8471, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.479386, "high": 0.498186, "low": 0.451187, "close": 0.460587, "volume": 53394400}, "trend_line": 0.428833, "activity_lines": {"activity_5": 0.463094, "activity_10": 0.448453, "activity_20": 0.434626, "activity_30": 0.432781}, "trend_signal": 1, "fair_value": 0.412341, "relative_strength": 18.69621, "rate_of_change": 0.6005541049984415, "market_dynamics": 1.139145, "expectation": {"probability": 36.2885, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.460587, "high": 0.469987, "low": 0.441787, "close": 0.441787, "volume": 14776900}, "trend_line": 0.431072, "activity_lines": {"activity_5": 0.457454, "activity_10": 0.448795, "activity_20": 0.435969, "activity_30": 0.433617}, "trend_signal": 1, "fair_value": 0.413257, "relative_strength": 17.137614, "rate_of_change": 0.5221146693468065, "market_dynamics": 1.055043, "expectation": {"probability": 36.0754, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.441787, "high": 0.460587, "low": 0.422988, "close": 0.432388, "volume": 20969600}, "trend_line": 0.432388, "activity_lines": {"activity_5": 0.448054, "activity_10": 0.447256, "activity_20": 0.436282, "activity_30": 0.433702}, "trend_signal": 1, "fair_value": 0.414056, "relative_strength": 16.567529, "rate_of_change": 0.30528542795634694, "market_dynamics": 0.800485, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.432388, "high": 0.469987, "low": 0.422988, "close": 0.451187, "volume": 17488800}, "trend_line": 0.433328, "activity_lines": {"activity_5": 0.446801, "activity_10": 0.449136, "activity_20": 0.438431, "activity_30": 0.434915}, "trend_signal": 1, "fair_value": 0.415032, "relative_strength": 19.813202, "rate_of_change": 0.21739733757643515, "market_dynamics": 0.57131, "expectation": {"probability": 35.5986, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.451187, "high": 0.451187, "low": 0.422988, "close": 0.432388, "volume": 16923100}, "trend_line": 0.433641, "activity_lines": {"activity_5": 0.440534, "activity_10": 0.447086, "activity_20": 0.438744, "activity_30": 0.434854}, "trend_signal": 1, "fair_value": 0.415944, "relative_strength": 18.293248, "rate_of_change": 0.07223165823579546, "market_dynamics": 0.249414, "expectation": {"probability": 36.4945, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.432388, "high": 0.432388, "low": 0.385389, "close": 0.394789, "volume": 15556900}, "trend_line": 0.432388, "activity_lines": {"activity_5": 0.424241, "activity_10": 0.437686, "activity_20": 0.435387, "activity_30": 0.432347}, "trend_signal": 0, "fair_value": 0.416615, "relative_strength": 8.328187, "rate_of_change": -0.2889486925821138, "market_dynamics": -0.087863, "expectation": {"probability": 41.9686, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.394789, "high": 0.422988, "low": 0.385389, "close": 0.413588, "volume": 9778900}, "trend_line": 0.431134, "activity_lines": {"activity_5": 0.418601, "activity_10": 0.432046, "activity_20": 0.43391, "activity_30": 0.431134}, "trend_signal": 0, "fair_value": 0.417576, "relative_strength": 10.337343, "rate_of_change": -0.29001729927749553, "market_dynamics": -0.370366, "expectation": {"probability": 41.5145, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.413588, "high": 0.413588, "low": 0.394789, "close": 0.394789, "volume": 8493200}, "trend_line": 0.429568, "activity_lines": {"activity_5": 0.408575, "activity_10": 0.42333, "activity_20": 0.430597, "activity_30": 0.42879}, "trend_signal": 0, "fair_value": 0.418416, "relative_strength": 7.005403, "rate_of_change": -0.3632281378875273, "market_dynamics": -0.760044, "expectation": {"probability": 43.8477, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.394789, "high": 0.413588, "low": 0.394789, "close": 0.404189, "volume": 4610900}, "trend_line": 0.427688, "activity_lines": {"activity_5": 0.404189, "activity_10": 0.417519, "activity_20": 0.42827, "activity_30": 0.427152}, "trend_signal": 0, "fair_value": 0.41926, "relative_strength": 6.932915, "rate_of_change": -0.4376489868891521, "market_dynamics": -0.963683, "expectation": {"probability": 41.5436, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.404188, "high": 0.413588, "low": 0.385389, "close": 0.394789, "volume": 9422300}, "trend_line": 0.425808, "activity_lines": {"activity_5": 0.399802, "activity_10": 0.411196, "activity_20": 0.424958, "activity_30": 0.42503}, "trend_signal": 0, "fair_value": 0.420043, "relative_strength": 5.299593, "rate_of_change": -0.4395727726754065, "market_dynamics": -0.98596, "expectation": {"probability": 44.0781, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.394789, "high": 0.413588, "low": 0.385389, "close": 0.394789, "volume": 8542900}, "trend_line": 0.423615, "activity_lines": {"activity_5": 0.397922, "activity_10": 0.40624, "activity_20": 0.42169, "activity_30": 0.423029}, "trend_signal": 0, "fair_value": 0.420827, "relative_strength": 6.039338, "rate_of_change": -0.5150208544696202, "market_dynamics": -1.06358, "expectation": {"probability": 45.3381, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.394789, "high": 0.422988, "low": 0.385389, "close": 0.394789, "volume": 19358400}, "trend_line": 0.422988, "activity_lines": {"activity_5": 0.396042, "activity_10": 0.40248, "activity_20": 0.418557, "activity_30": 0.421169}, "trend_signal": 0, "fair_value": 0.421611, "relative_strength": 5.572656, "rate_of_change": -0.14801175595766067, "market_dynamics": -1.062945, "expectation": {"probability": 45.3381, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.404188, "high": 0.404189, "low": 0.385389, "close": 0.394789, "volume": 4660000}, "trend_line": 0.421421, "activity_lines": {"activity_5": 0.395416, "activity_10": 0.399574, "activity_20": 0.415603, "activity_30": 0.41935}, "trend_signal": 0, "fair_value": 0.422338, "relative_strength": 4.338636, "rate_of_change": -0.3704596820713555, "market_dynamics": -1.119669, "expectation": {"probability": 43.1802, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.394789, "high": 0.404189, "low": 0.385389, "close": 0.385389, "volume": 2876900}, "trend_line": 0.419542, "activity_lines": {"activity_5": 0.391656, "activity_10": 0.395643, "activity_20": 0.411932, "activity_30": 0.417025}, "trend_signal": 0, "fair_value": 0.423061, "relative_strength": 0.451809, "rate_of_change": -0.4458724173688459, "market_dynamics": -1.188887, "expectation": {"probability": 41.9312, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.394789, "high": 0.404189, "low": 0.385389, "close": 0.394789, "volume": 5290500}, "trend_line": 0.418915, "activity_lines": {"activity_5": 0.392282, "activity_10": 0.394618, "activity_20": 0.409336, "activity_30": 0.415428}, "trend_signal": 0, "fair_value": 0.423902, "relative_strength": 1.730678, "rate_of_change": -0.14944868451788954, "market_dynamics": -1.185508, "expectation": {"probability": 40.8912, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.394789, "high": 0.451187, "low": 0.394789, "close": 0.451187, "volume": 43812100}, "trend_line": 0.420168, "activity_lines": {"activity_5": 0.411708, "activity_10": 0.40453, "activity_20": 0.412156, "activity_30": 0.41751}, "trend_signal": 0, "fair_value": 0.424934, "relative_strength": 14.493425, "rate_of_change": 0.29910602389506324, "market_dynamics": -0.720543, "expectation": {"probability": 35.1386, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.441787, "high": 0.479386, "low": 0.422988, "close": 0.441787, "volume": 48475000}, "trend_line": 0.421421, "activity_lines": {"activity_5": 0.424241, "activity_10": 0.411708, "activity_20": 0.413902, "activity_30": 0.418905}, "trend_signal": 0, "fair_value": 0.42585, "relative_strength": 12.590795, "rate_of_change": 0.29821404771424864, "market_dynamics": -0.213165, "expectation": {"probability": 37.9826, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.451187, "high": 0.479386, "low": 0.432388, "close": 0.441787, "volume": 58845000}, "trend_line": 0.422361, "activity_lines": {"activity_5": 0.433641, "activity_10": 0.418373, "activity_20": 0.415602, "activity_30": 0.420219}, "trend_signal": 0, "fair_value": 0.426822, "relative_strength": 14.526743, "rate_of_change": 0.22305485488383264, "market_dynamics": 0.350229, "expectation": {"probability": 37.5696, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.451187, "high": 0.451187, "low": 0.404188, "close": 0.422988, "volume": 32822200}, "trend_line": 0.423615, "activity_lines": {"activity_5": 0.433641, "activity_10": 0.420766, "activity_20": 0.415602, "activity_30": 0.420259}, "trend_signal": 0, "fair_value": 0.42773, "relative_strength": 10.230889, "rate_of_change": 0.296902412864832, "market_dynamics": 0.774842, "expectation": {"probability": 44.3174, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.422988, "high": 0.460587, "low": 0.422988, "close": 0.441787, "volume": 39327300}, "trend_line": 0.424868, "activity_lines": {"activity_5": 0.437401, "activity_10": 0.426235, "activity_20": 0.417617, "activity_30": 0.421431}, "trend_signal": 0, "fair_value": 0.428759, "relative_strength": 13.175791, "rate_of_change": 0.2957874485086704, "market_dynamics": 0.853065, "expectation": {"probability": 34.9162, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.441787, "high": 0.516985, "low": 0.432388, "close": 0.507586, "volume": 82446500}, "trend_line": 0.427688, "activity_lines": {"activity_5": 0.45996, "activity_10": 0.442813, "activity_20": 0.426032, "activity_30": 0.426768}, "trend_signal": 0, "fair_value": 0.430153, "relative_strength": 28.542769, "rate_of_change": 0.6637355602210543, "market_dynamics": 1.002251, "expectation": {"probability": 35.4794, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.507586, "high": 0.516985, "low": 0.479386, "close": 0.479386, "volume": 42100600}, "trend_line": 0.429255, "activity_lines": {"activity_5": 0.46936, "activity_10": 0.452212, "activity_20": 0.431537, "activity_30": 0.430103}, "trend_signal": 1, "fair_value": 0.431366, "relative_strength": 20.704403, "rate_of_change": 0.36638858233104155, "market_dynamics": 1.070351, "expectation": {"probability": 36.2077, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.479386, "high": 0.498186, "low": 0.479386, "close": 0.479386, "volume": 48515800}, "trend_line": 0.430821, "activity_lines": {"activity_5": 0.476253, "activity_10": 0.460074, "activity_20": 0.436864, "activity_30": 0.433338}, "trend_signal": 1, "fair_value": 0.432354, "relative_strength": 18.818185, "rate_of_change": 0.36481811510640805, "market_dynamics": 1.203607, "expectation": {"probability": 35.3346, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.479386, "high": 0.488786, "low": 0.479386, "close": 0.488786, "volume": 16795500}, "trend_line": 0.433014, "activity_lines": {"activity_5": 0.483773, "activity_10": 0.468107, "activity_20": 0.442862, "activity_30": 0.437077}, "trend_signal": 1, "fair_value": 0.433571, "relative_strength": 22.851978, "rate_of_change": 0.5090281114430356, "market_dynamics": 1.145262, "expectation": {"probability": 35.9415, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.488786, "high": 0.488786, "low": 0.479386, "close": 0.479386, "volume": 13423000}, "trend_line": 0.435521, "activity_lines": {"activity_5": 0.483773, "activity_10": 0.47255, "activity_20": 0.447785, "activity_30": 0.440069}, "trend_signal": 1, "fair_value": 0.434728, "relative_strength": 18.056683, "rate_of_change": 0.5789651142919123, "market_dynamics": 0.942246, "expectation": {"probability": 36.6264, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.479386, "high": 0.48917, "low": 0.479386, "close": 0.479386, "volume": 8016200}, "trend_line": 0.437714, "activity_lines": {"activity_5": 0.481266, "activity_10": 0.475455, "activity_20": 0.452485, "activity_30": 0.442899}, "trend_signal": 1, "fair_value": 0.435829, "relative_strength": 17.50763, "rate_of_change": 0.503534846769731, "market_dynamics": 0.787402, "expectation": {"probability": 35.7398, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.479386, "high": 0.48917, "low": 0.45982, "close": 0.469603, "volume": 12598500}, "trend_line": 0.438955, "activity_lines": {"activity_5": 0.477378, "activity_10": 0.476069, "activity_20": 0.45585, "activity_30": 0.444956}, "trend_signal": 1, "fair_value": 0.436134, "relative_strength": 14.96814, "rate_of_change": 0.2835184618266704, "market_dynamics": 0.604936, "expectation": {"probability": 35.7474, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.450036, "high": 0.45982, "low": 0.420686, "close": 0.420686, "volume": 14309700}, "trend_line": 0.437625, "activity_lines": {"activity_5": 0.457837, "activity_10": 0.467283, "activity_20": 0.45429, "activity_30": 0.443778}, "trend_signal": 1, "fair_value": 0.435965, "relative_strength": 2.978948, "rate_of_change": -0.30299233406613385, "market_dynamics": 0.296227, "expectation": {"probability": 40.559, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.420686, "high": 0.430469, "low": 0.371769, "close": 0.381552, "volume": 23824300}, "trend_line": 0.434677, "activity_lines": {"activity_5": 0.429165, "activity_10": 0.451766, "activity_20": 0.44888, "activity_30": 0.44016}, "trend_signal": 0, "fair_value": 0.435603, "relative_strength": -6.387423, "rate_of_change": -0.6736361039702956, "market_dynamics": -0.109266, "expectation": {"probability": 42.2721, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.381552, "high": 0.401119, "low": 0.381552, "close": 0.391336, "volume": 5033300}, "trend_line": 0.432055, "activity_lines": {"activity_5": 0.410903, "activity_10": 0.438781, "activity_20": 0.444509, "activity_30": 0.437364}, "trend_signal": 0, "fair_value": 0.435361, "relative_strength": -5.434701, "rate_of_change": -0.6032065188634222, "market_dynamics": -0.553599, "expectation": {"probability": 39.7401, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.391336, "high": 0.391336, "low": 0.381552, "close": 0.381552, "volume": 4046000}, "trend_line": 0.429421, "activity_lines": {"activity_5": 0.395249, "activity_10": 0.424934, "activity_20": 0.439222, "activity_30": 0.434106}, "trend_signal": 0, "fair_value": 0.434769, "relative_strength": -3.29113, "rate_of_change": -0.6096446054321846, "market_dynamics": -0.956348, "expectation": {"probability": 43.0128, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.381552, "high": 0.420686, "low": 0.381552, "close": 0.401119, "volume": 12727300}, "trend_line": 0.428065, "activity_lines": {"activity_5": 0.39264, "activity_10": 0.416936, "activity_20": 0.435862, "activity_30": 0.43228}, "trend_signal": 0, "fair_value": 0.433844, "relative_strength": -0.41373, "rate_of_change": -0.31577403061331977, "market_dynamics": -1.081513, "expectation": {"probability": 39.9605, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.410903, "high": 0.410903, "low": 0.391336, "close": 0.410903, "volume": 8127300}, "trend_line": 0.427349, "activity_lines": {"activity_5": 0.397858, "activity_10": 0.412141, "activity_20": 0.433404, "activity_30": 0.431173}, "trend_signal": 0, "fair_value": 0.432925, "relative_strength": 1.275067, "rate_of_change": -0.16726431733498287, "market_dynamics": -1.027155, "expectation": {"probability": 43.0538, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.410903, "high": 0.410903, "low": 0.391336, "close": 0.401119, "volume": 2139800}, "trend_line": 0.42568, "activity_lines": {"activity_5": 0.400467, "activity_10": 0.406811, "activity_20": 0.429938, "activity_30": 0.42948}, "trend_signal": 0, "fair_value": 0.432287, "relative_strength": -1.45498, "rate_of_change": -0.39054730442799124, "market_dynamics": -0.94371, "expectation": {"probability": 44.3092, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.410903, "high": 0.410903, "low": 0.381552, "close": 0.391336, "volume": 6425600}, "trend_line": 0.424312, "activity_lines": {"activity_5": 0.39851, "activity_10": 0.401297, "activity_20": 0.425464, "activity_30": 0.427265}, "trend_signal": 0, "fair_value": 0.431758, "relative_strength": -4.554768, "rate_of_change": -0.3213681638789655, "market_dynamics": -0.91167, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.391336, "high": 0.401119, "low": 0.381552, "close": 0.381552, "volume": 580400}, "trend_line": 0.42387, "activity_lines": {"activity_5": 0.393292, "activity_10": 0.395605, "activity_20": 0.420076, "activity_30": 0.424506}, "trend_signal": 0, "fair_value": 0.431109, "relative_strength": -5.644957, "rate_of_change": -0.10416863063029043, "market_dynamics": -0.969246, "expectation": {"probability": 42.9499, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.391336, "high": 0.391336, "low": 0.371769, "close": 0.381552, "volume": 11824100}, "trend_line": 0.422802, "activity_lines": {"activity_5": 0.388074, "activity_10": 0.391691, "activity_20": 0.415019, "activity_30": 0.421776}, "trend_signal": 0, "fair_value": 0.430289, "relative_strength": -4.408678, "rate_of_change": -0.2519640455800159, "market_dynamics": -0.974695, "expectation": {"probability": 41.2365, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.371769, "high": 0.381552, "low": 0.352202, "close": 0.361986, "volume": 9857600}, "trend_line": 0.421709, "activity_lines": {"activity_5": 0.377639, "activity_10": 0.385821, "activity_20": 0.408385, "activity_30": 0.417852}, "trend_signal": 0, "fair_value": 0.429285, "relative_strength": -8.464997, "rate_of_change": -0.2585134412798451, "market_dynamics": -1.020161, "expectation": {"probability": 41.4343, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.361986, "high": 0.361986, "low": 0.352202, "close": 0.352202, "volume": 4993700}, "trend_line": 0.419976, "activity_lines": {"activity_5": 0.367203, "activity_10": 0.37924, "activity_20": 0.401199, "activity_30": 0.413368}, "trend_signal": 0, "fair_value": 0.428391, "relative_strength": -9.215525, "rate_of_change": -0.41094688517437017, "market_dynamics": -1.075929, "expectation": {"probability": 40.8301, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.352202, "high": 0.352202, "low": 0.332635, "close": 0.342419, "volume": 8079000}, "trend_line": 0.41823, "activity_lines": {"activity_5": 0.356768, "activity_10": 0.371413, "activity_20": 0.393419, "activity_30": 0.408364}, "trend_signal": 0, "fair_value": 0.427606, "relative_strength": -11.654943, "rate_of_change": -0.41573804217384447, "market_dynamics": -1.145051, "expectation": {"probability": 40.1323, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.352202, "high": 0.361986, "low": 0.342419, "close": 0.352202, "volume": 5166300}, "trend_line": 0.416811, "activity_lines": {"activity_5": 0.352854, "activity_10": 0.366255, "activity_20": 0.387044, "activity_30": 0.404104}, "trend_signal": 0, "fair_value": 0.426883, "relative_strength": -8.834897, "rate_of_change": -0.3392869951940328, "market_dynamics": -1.307728, "expectation": {"probability": 37.7702, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.352202, "high": 0.352202, "low": 0.332635, "close": 0.342419, "volume": 6190300}, "trend_line": 0.415065, "activity_lines": {"activity_5": 0.347637, "activity_10": 0.359851, "activity_20": 0.380477, "activity_30": 0.399305}, "trend_signal": 0, "fair_value": 0.426213, "relative_strength": -12.054311, "rate_of_change": -0.4188948948084311, "market_dynamics": -1.343921, "expectation": {"probability": 40.4584, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.352202, "high": 0.361986, "low": 0.342419, "close": 0.352202, "volume": 4973400}, "trend_line": 0.413646, "activity_lines": {"activity_5": 0.348289, "activity_10": 0.356293, "activity_20": 0.375494, "activity_30": 0.395249}, "trend_signal": 0, "fair_value": 0.425548, "relative_strength": -10.820893, "rate_of_change": -0.3418741642875221, "market_dynamics": -1.23744, "expectation": {"probability": 38.0165, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.352202, "high": 0.352202, "low": 0.342419, "close": 0.342419, "volume": 1849000}, "trend_line": 0.412213, "activity_lines": {"activity_5": 0.346332, "activity_10": 0.352024, "activity_20": 0.370185, "activity_30": 0.390654}, "trend_signal": 0, "fair_value": 0.424877, "relative_strength": -12.187474, "rate_of_change": -0.34643148972793586, "market_dynamics": -1.168739, "expectation": {"probability": 40.8691, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.342419, "high": 0.342419, "low": 0.322852, "close": 0.342419, "volume": 7474700}, "trend_line": 0.410468, "activity_lines": {"activity_5": 0.345028, "activity_10": 0.348823, "activity_20": 0.365573, "activity_30": 0.386151}, "trend_signal": 0, "fair_value": 0.424379, "relative_strength": -11.415518, "rate_of_change": -0.4233248344909056, "market_dynamics": -1.047442, "expectation": {"probability": 39.2256, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.342419, "high": 0.342419, "low": 0.322852, "close": 0.332635, "volume": 1427700}, "trend_line": 0.406516, "activity_lines": {"activity_5": 0.340462, "activity_10": 0.344731, "activity_20": 0.360681, "activity_30": 0.381129}, "trend_signal": 0, "fair_value": 0.423703, "relative_strength": -14.202707, "rate_of_change": -0.9628034341288507, "market_dynamics": -1.069939, "expectation": {"probability": 39.6985, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.322852, "high": 0.332635, "low": 0.313069, "close": 0.313069, "volume": 2838400}, "trend_line": 0.402225, "activity_lines": {"activity_5": 0.330679, "activity_10": 0.337972, "activity_20": 0.354625, "activity_30": 0.375101}, "trend_signal": 0, "fair_value": 0.422901, "relative_strength": -18.135803, "rate_of_change": -1.055555008904936, "market_dynamics": -1.188065, "expectation": {"probability": 39.1865, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.313069, "high": 0.322852, "low": 0.293502, "close": 0.303285, "volume": 7213600}, "trend_line": 0.397609, "activity_lines": {"activity_5": 0.319591, "activity_10": 0.330679, "activity_20": 0.348382, "activity_30": 0.368717}, "trend_signal": 0, "fair_value": 0.422037, "relative_strength": -20.851244, "rate_of_change": -1.1476163838647544, "market_dynamics": -1.194885, "expectation": {"probability": 38.5931, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.303285, "high": 0.342419, "low": 0.293502, "close": 0.342419, "volume": 8161800}, "trend_line": 0.394923, "activity_lines": {"activity_5": 0.324809, "activity_10": 0.331568, "activity_20": 0.346425, "activity_30": 0.365157}, "trend_signal": 0, "fair_value": 0.421138, "relative_strength": -13.922144, "rate_of_change": -0.6755380285657433, "market_dynamics": -0.962429, "expectation": {"probability": 36.2348, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.332635, "high": 0.352202, "low": 0.322852, "close": 0.332635, "volume": 6947700}, "trend_line": 0.391285, "activity_lines": {"activity_5": 0.326765, "activity_10": 0.330857, "activity_20": 0.343723, "activity_30": 0.361138}, "trend_signal": 0, "fair_value": 0.419774, "relative_strength": -16.365019, "rate_of_change": -0.9211922324098697, "market_dynamics": -0.655691, "expectation": {"probability": 38.9284, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.332635, "high": 0.332635, "low": 0.313069, "close": 0.332635, "volume": 10587800}, "trend_line": 0.385453, "activity_lines": {"activity_5": 0.329374, "activity_10": 0.330323, "activity_20": 0.341301, "activity_30": 0.357354}, "trend_signal": 0, "fair_value": 0.418238, "relative_strength": -20.010008, "rate_of_change": -1.4904736956438411, "market_dynamics": -0.226546, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.332635, "high": 0.332635, "low": 0.313069, "close": 0.313069, "volume": 16458500}, "trend_line": 0.379909, "activity_lines": {"activity_5": 0.325461, "activity_10": 0.326587, "activity_20": 0.337248, "activity_30": 0.352684}, "trend_signal": 0, "fair_value": 0.416921, "relative_strength": -24.11754, "rate_of_change": -1.4383076535920056, "market_dynamics": 0.096451, "expectation": {"probability": 35.514, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.313069, "high": 0.313069, "low": 0.313069, "close": 0.313069, "volume": 0}, "trend_line": 0.374365, "activity_lines": {"activity_5": 0.321548, "activity_10": 0.323386, "activity_20": 0.333614, "activity_30": 0.348372}, "trend_signal": 0, "fair_value": 0.415661, "relative_strength": -25.112764, "rate_of_change": -1.4592968316096733, "market_dynamics": 0.001909, "expectation": {"probability": 35.8329, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.322852, "high": 0.401119, "low": 0.322852, "close": 0.352202, "volume": 166347000}, "trend_line": 0.369812, "activity_lines": {"activity_5": 0.330027, "activity_10": 0.328011, "activity_20": 0.334173, "activity_30": 0.346942}, "trend_signal": 0, "fair_value": 0.414595, "relative_strength": -15.338196, "rate_of_change": -1.2161927530618593, "market_dynamics": 0.323178, "expectation": {"probability": 34.5123, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.361986, "high": 0.361986, "low": 0.322852, "close": 0.322852, "volume": 29080600}, "trend_line": 0.364594, "activity_lines": {"activity_5": 0.32807, "activity_10": 0.327121, "activity_20": 0.33217, "activity_30": 0.343913}, "trend_signal": 0, "fair_value": 0.413398, "relative_strength": -21.671696, "rate_of_change": -1.4109872043092169, "market_dynamics": 0.331485, "expectation": {"probability": 35.4291, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.332635, "high": 0.332635, "low": 0.313069, "close": 0.322852, "volume": 20409400}, "trend_line": 0.359377, "activity_lines": {"activity_5": 0.326765, "activity_10": 0.326587, "activity_20": 0.330492, "activity_30": 0.34122}, "trend_signal": 0, "fair_value": 0.412144, "relative_strength": -22.57219, "rate_of_change": -1.4309067071866164, "market_dynamics": 0.398949, "expectation": {"probability": 35.9016, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.322852, "high": 0.332635, "low": 0.313069, "close": 0.313069, "volume": 7337600}, "trend_line": 0.354159, "activity_lines": {"activity_5": 0.322852, "activity_10": 0.324453, "activity_20": 0.328163, "activity_30": 0.338232}, "trend_signal": 0, "fair_value": 0.410884, "relative_strength": -25.412295, "rate_of_change": -1.4519571369341946, "market_dynamics": 0.516777, "expectation": {"probability": 34.4493, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.313069, "high": 0.322852, "low": 0.303285, "close": 0.303285, "volume": 6650100}, "trend_line": 0.350246, "activity_lines": {"activity_5": 0.315678, "activity_10": 0.32054, "activity_20": 0.325228, "activity_30": 0.33495}, "trend_signal": 0, "fair_value": 0.409619, "relative_strength": -26.050427, "rate_of_change": -1.10487097603054, "market_dynamics": 0.190288, "expectation": {"probability": 34.0201, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.313069, "high": 0.322852, "low": 0.313069, "close": 0.322852, "volume": 8430500}, "trend_line": 0.348289, "activity_lines": {"activity_5": 0.315678, "activity_10": 0.320184, "activity_20": 0.324436, "activity_30": 0.333182}, "trend_signal": 0, "fair_value": 0.408536, "relative_strength": -20.935601, "rate_of_change": -0.558750135618961, "market_dynamics": 0.197343, "expectation": {"probability": 33.4833, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.322852, "high": 0.322852, "low": 0.303285, "close": 0.313069, "volume": 3745100}, "trend_line": 0.34568, "activity_lines": {"activity_5": 0.314373, "activity_10": 0.318405, "activity_20": 0.322852, "activity_30": 0.33091}, "trend_signal": 0, "fair_value": 0.407391, "relative_strength": -22.984933, "rate_of_change": -0.7490905541088085, "market_dynamics": 0.160121, "expectation": {"probability": 34.4812, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.313069, "high": 0.313069, "low": 0.293502, "close": 0.303285, "volume": 10849200}, "trend_line": 0.343071, "activity_lines": {"activity_5": 0.31046, "activity_10": 0.315203, "activity_20": 0.320476, "activity_30": 0.328175}, "trend_signal": 0, "fair_value": 0.406183, "relative_strength": -23.853851, "rate_of_change": -0.7547442721592145, "market_dynamics": 0.185468, "expectation": {"probability": 34.069, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.293502, "high": 0.313069, "low": 0.293502, "close": 0.293502, "volume": 6522200}, "trend_line": 0.339484, "activity_lines": {"activity_5": 0.30459, "activity_10": 0.310756, "activity_20": 0.317401, "activity_30": 0.324977}, "trend_signal": 0, "fair_value": 0.40497, "relative_strength": -26.087379, "rate_of_change": -1.0455561676737488, "market_dynamics": 0.188612, "expectation": {"probability": 33.8511, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.293502, "high": 0.303285, "low": 0.283718, "close": 0.293502, "volume": 7234200}, "trend_line": 0.33557, "activity_lines": {"activity_5": 0.300024, "activity_10": 0.306665, "activity_20": 0.314559, "activity_30": 0.32201}, "trend_signal": 0, "fair_value": 0.403756, "relative_strength": -24.691886, "rate_of_change": -1.152926205653294, "market_dynamics": -0.099974, "expectation": {"probability": 35.0431, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.293502, "high": 0.322852, "low": 0.283718, "close": 0.313069, "volume": 16505300}, "trend_line": 0.332635, "activity_lines": {"activity_5": 0.302633, "activity_10": 0.306487, "activity_20": 0.313861, "activity_30": 0.320559}, "trend_signal": 0, "fair_value": 0.402439, "relative_strength": -20.629523, "rate_of_change": -0.874631224483704, "market_dynamics": -0.083703, "expectation": {"probability": 33.4642, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.313069, "high": 0.332635, "low": 0.293502, "close": 0.293502, "volume": 8685000}, "trend_line": 0.329374, "activity_lines": {"activity_5": 0.299372, "activity_10": 0.303463, "activity_20": 0.311438, "activity_30": 0.318034}, "trend_signal": 0, "fair_value": 0.40094, "relative_strength": -24.112335, "rate_of_change": -0.9803538412975223, "market_dynamics": -0.202766, "expectation": {"probability": 35.8691, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.293502, "high": 0.303285, "low": 0.283718, "close": 0.283718, "volume": 9021600}, "trend_line": 0.326113, "activity_lines": {"activity_5": 0.294154, "activity_10": 0.299194, "activity_20": 0.308317, "activity_30": 0.315088}, "trend_signal": 0, "fair_value": 0.399434, "relative_strength": -22.697425, "rate_of_change": -0.9900599318707651, "market_dynamics": -0.31825, "expectation": {"probability": 35.4917, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.283718, "high": 0.293502, "low": 0.283718, "close": 0.293502, "volume": 7162500}, "trend_line": 0.323178, "activity_lines": {"activity_5": 0.293502, "activity_10": 0.297415, "activity_20": 0.30636, "activity_30": 0.312985}, "trend_signal": 0, "fair_value": 0.398049, "relative_strength": -21.719466, "rate_of_change": -0.8999947870829944, "market_dynamics": -0.19156, "expectation": {"probability": 33.3895, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.293502, "high": 0.293502, "low": 0.283718, "close": 0.293502, "volume": 2067400}, "trend_line": 0.320895, "activity_lines": {"activity_5": 0.29285, "activity_10": 0.295992, "activity_20": 0.304497, "activity_30": 0.31107}, "trend_signal": 0, "fair_value": 0.396549, "relative_strength": -20.178611, "rate_of_change": -0.7064218480218439, "market_dynamics": -0.466925, "expectation": {"probability": 34.9199, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.283718, "high": 0.293502, "low": 0.283718, "close": 0.283718, "volume": 13812500}, "trend_line": 0.318613, "activity_lines": {"activity_5": 0.288936, "activity_10": 0.292968, "activity_20": 0.301748, "activity_30": 0.308671}, "trend_signal": 0, "fair_value": 0.394987, "relative_strength": -21.29425, "rate_of_change": -0.7111360413842553, "market_dynamics": -0.498694, "expectation": {"probability": 35.4826, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.283718, "high": 0.293502, "low": 0.283718, "close": 0.283718, "volume": 17340900}, "trend_line": 0.316656, "activity_lines": {"activity_5": 0.286979, "activity_10": 0.290656, "activity_20": 0.299279, "activity_30": 0.30642}, "trend_signal": 0, "fair_value": 0.393424, "relative_strength": -19.050424, "rate_of_change": -0.614224780533119, "market_dynamics": -0.428273, "expectation": {"probability": 34.0794, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.283718, "high": 0.293502, "low": 0.283718, "close": 0.283718, "volume": 3359100}, "trend_line": 0.314373, "activity_lines": {"activity_5": 0.285675, "activity_10": 0.288877, "activity_20": 0.297042, "activity_30": 0.304295}, "trend_signal": 0, "fair_value": 0.392091, "relative_strength": -19.26215, "rate_of_change": -0.7209716537820157, "market_dynamics": -0.496812, "expectation": {"probability": 34.1494, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.283718, "high": 0.293502, "low": 0.273935, "close": 0.293502, "volume": 5439600}, "trend_line": 0.312743, "activity_lines": {"activity_5": 0.287632, "activity_10": 0.289233, "activity_20": 0.295971, "activity_30": 0.302949}, "trend_signal": 0, "fair_value": 0.390763, "relative_strength": -13.347818, "rate_of_change": -0.5184923641661403, "market_dynamics": -0.204289, "expectation": {"probability": 32.6295, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.283718, "high": 0.293502, "low": 0.283718, "close": 0.293502, "volume": 10838300}, "trend_line": 0.310786, "activity_lines": {"activity_5": 0.289588, "activity_10": 0.289588, "activity_20": 0.294993, "activity_30": 0.301707}, "trend_signal": 0, "fair_value": 0.389435, "relative_strength": -10.241775, "rate_of_change": -0.6257534141451564, "market_dynamics": 0.030804, "expectation": {"probability": 33.0649, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.283718, "high": 0.293502, "low": 0.283718, "close": 0.283718, "volume": 4094300}, "trend_line": 0.308829, "activity_lines": {"activity_5": 0.288284, "activity_10": 0.288165, "activity_20": 0.293176, "activity_30": 0.299961}, "trend_signal": 0, "fair_value": 0.388044, "relative_strength": -11.735387, "rate_of_change": -0.6296937442484496, "market_dynamics": 0.124239, "expectation": {"probability": 32.6737, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.283718, "high": 0.293502, "low": 0.283718, "close": 0.293502, "volume": 5051300}, "trend_line": 0.307199, "activity_lines": {"activity_5": 0.290241, "activity_10": 0.289055, "activity_20": 0.292617, "activity_30": 0.298972}, "trend_signal": 0, "fair_value": 0.386888, "relative_strength": -6.026838, "rate_of_change": -0.5278001742064444, "market_dynamics": 0.484789, "expectation": {"probability": 31.7972, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.293502, "high": 0.293502, "low": 0.273935, "close": 0.293502, "volume": 9540500}, "trend_line": 0.305894, "activity_lines": {"activity_5": 0.291545, "activity_10": 0.289944, "activity_20": 0.292197, "activity_30": 0.298088}, "trend_signal": 0, "fair_value": 0.385732, "relative_strength": -1.853999, "rate_of_change": -0.42480607033226037, "market_dynamics": 0.687772, "expectation": {"probability": 33.3188, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.283718, "high": 0.293502, "low": 0.273935, "close": 0.283718, "volume": 6707700}, "trend_line": 0.304916, "activity_lines": {"activity_5": 0.288936, "activity_10": 0.288877, "activity_20": 0.290986, "activity_30": 0.296658}, "trend_signal": 0, "fair_value": 0.384628, "relative_strength": -4.178371, "rate_of_change": -0.3197185953304017, "market_dynamics": 0.716898, "expectation": {"probability": 33.2008, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.283718, "high": 0.286533, "low": 0.266772, "close": 0.276652, "volume": 6005700}, "trend_line": 0.304028, "activity_lines": {"activity_5": 0.284624, "activity_10": 0.286703, "activity_20": 0.289242, "activity_30": 0.294834}, "trend_signal": 0, "fair_value": 0.383421, "relative_strength": -3.484284, "rate_of_change": -0.29122774796993267, "market_dynamics": 0.64658, "expectation": {"probability": 32.4089, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.286533, "high": 0.286533, "low": 0.276652, "close": 0.286533, "volume": 4527900}, "trend_line": 0.302165, "activity_lines": {"activity_5": 0.284729, "activity_10": 0.286631, "activity_20": 0.288565, "activity_30": 0.293706}, "trend_signal": 0, "fair_value": 0.382335, "relative_strength": -0.346122, "rate_of_change": -0.6127725077953358, "market_dynamics": 0.590283, "expectation": {"probability": 31.6962, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.286533, "high": 0.296413, "low": 0.276652, "close": 0.296413, "volume": 1257700}, "trend_line": 0.300958, "activity_lines": {"activity_5": 0.287939, "activity_10": 0.288305, "activity_20": 0.289002, "activity_30": 0.293334}, "trend_signal": 0, "fair_value": 0.38119, "relative_strength": 4.50951, "rate_of_change": -0.39945063127761776, "market_dynamics": 0.57075, "expectation": {"probability": 32.5912, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.296413, "high": 0.296413, "low": 0.276652, "close": 0.286533, "volume": 3395800}, "trend_line": 0.299421, "activity_lines": {"activity_5": 0.287663, "activity_10": 0.287952, "activity_20": 0.288578, "activity_30": 0.292404}, "trend_signal": 0, "fair_value": 0.380039, "relative_strength": 5.728277, "rate_of_change": -0.5107024900484488, "market_dynamics": 0.564283, "expectation": {"probability": 36.0751, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.276652, "high": 0.286533, "low": 0.23713, "close": 0.247011, "volume": 16678600}, "trend_line": 0.297219, "activity_lines": {"activity_5": 0.274676, "activity_10": 0.280362, "activity_20": 0.284469, "activity_30": 0.289023}, "trend_signal": 0, "fair_value": 0.378694, "relative_strength": -8.685978, "rate_of_change": -0.7354193593635656, "market_dynamics": 0.524781, "expectation": {"probability": 33.451, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.23713, "high": 0.247011, "low": 0.23713, "close": 0.247011, "volume": 569800}, "trend_line": 0.295017, "activity_lines": {"activity_5": 0.264137, "activity_10": 0.273617, "activity_20": 0.280582, "activity_30": 0.285783}, "trend_signal": 0, "fair_value": 0.377407, "relative_strength": -9.935411, "rate_of_change": -0.7408678449224435, "market_dynamics": 0.05881, "expectation": {"probability": 33.2625, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.23713, "high": 0.256891, "low": 0.22725, "close": 0.247011, "volume": 5415500}, "trend_line": 0.291511, "activity_lines": {"activity_5": 0.255574, "activity_10": 0.267717, "activity_20": 0.276916, "activity_30": 0.282686}, "trend_signal": 0, "fair_value": 0.376179, "relative_strength": -9.9664, "rate_of_change": -1.1884060918523183, "market_dynamics": -0.488471, "expectation": {"probability": 34.7808, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.247011, "high": 0.247011, "low": 0.23713, "close": 0.247011, "volume": 5971700}, "trend_line": 0.288983, "activity_lines": {"activity_5": 0.249646, "activity_10": 0.262485, "activity_20": 0.273565, "activity_30": 0.279815}, "trend_signal": 0, "fair_value": 0.375068, "relative_strength": -12.299346, "rate_of_change": -0.8672056972121223, "market_dynamics": -0.889909, "expectation": {"probability": 34.7245, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.23713, "high": 0.247011, "low": 0.22725, "close": 0.247011, "volume": 4991800}, "trend_line": 0.286455, "activity_lines": {"activity_5": 0.247011, "activity_10": 0.258098, "activity_20": 0.270435, "activity_30": 0.277107}, "trend_signal": 0, "fair_value": 0.374133, "relative_strength": -12.53255, "rate_of_change": -0.8747919427786321, "market_dynamics": -1.090359, "expectation": {"probability": 34.8002, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.23713, "high": 0.247011, "low": 0.22725, "close": 0.23713, "volume": 2210000}, "trend_line": 0.283923, "activity_lines": {"activity_5": 0.243717, "activity_10": 0.25276, "activity_20": 0.266539, "activity_30": 0.273925}, "trend_signal": 0, "fair_value": 0.373076, "relative_strength": -14.367961, "rate_of_change": -0.8839084672985404, "market_dynamics": -1.15198, "expectation": {"probability": 34.1207, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.22725, "high": 0.247011, "low": 0.22725, "close": 0.22725, "volume": 2080000}, "trend_line": 0.281389, "activity_lines": {"activity_5": 0.237789, "activity_10": 0.246472, "activity_20": 0.26197, "activity_30": 0.270269}, "trend_signal": 0, "fair_value": 0.371955, "relative_strength": -15.978555, "rate_of_change": -0.8924955005406329, "market_dynamics": -1.241471, "expectation": {"probability": 34.0696, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.23713, "high": 0.23713, "low": 0.22725, "close": 0.22725, "volume": 25440600}, "trend_line": 0.278202, "activity_lines": {"activity_5": 0.233178, "activity_10": 0.241083, "activity_20": 0.257717, "activity_30": 0.266776}, "trend_signal": 0, "fair_value": 0.370776, "relative_strength": -13.369666, "rate_of_change": -1.1325958015416364, "market_dynamics": -1.208755, "expectation": {"probability": 32.5982, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.22725, "high": 0.23713, "low": 0.22725, "close": 0.22725, "volume": 2205900}, "trend_line": 0.275342, "activity_lines": {"activity_5": 0.229885, "activity_10": 0.236771, "activity_20": 0.253733, "activity_30": 0.263489}, "trend_signal": 0, "fair_value": 0.369539, "relative_strength": -11.86579, "rate_of_change": -1.028029992595319, "market_dynamics": -1.261887, "expectation": {"probability": 31.4652, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.23713, "high": 0.23713, "low": 0.22725, "close": 0.22725, "volume": 4694400}, "trend_line": 0.272807, "activity_lines": {"activity_5": 0.227909, "activity_10": 0.233717, "activity_20": 0.250017, "activity_30": 0.260386}, "trend_signal": 0, "fair_value": 0.368418, "relative_strength": -10.277289, "rate_of_change": -0.9206731991486784, "market_dynamics": -1.184291, "expectation": {"probability": 31.3522, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.22725, "high": 0.23713, "low": 0.22725, "close": 0.22725, "volume": 9770200}, "trend_line": 0.270599, "activity_lines": {"activity_5": 0.22725, "activity_10": 0.231741, "activity_20": 0.246571, "activity_30": 0.257447}, "trend_signal": 0, "fair_value": 0.367415, "relative_strength": -5.251465, "rate_of_change": -0.8093633961005557, "market_dynamics": -1.017107, "expectation": {"probability": 31.2401, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.23713, "high": 0.23713, "low": 0.22725, "close": 0.22725, "volume": 1581700}, "trend_line": 0.26839, "activity_lines": {"activity_5": 0.22725, "activity_10": 0.230124, "activity_20": 0.24344, "activity_30": 0.25465}, "trend_signal": 0, "fair_value": 0.36647, "relative_strength": -6.057333, "rate_of_change": -0.8163370891983937, "market_dynamics": -1.082903, "expectation": {"probability": 31.1287, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.23713, "high": 0.23713, "low": 0.22725, "close": 0.23713, "volume": 1039300}, "trend_line": 0.265859, "activity_lines": {"activity_5": 0.230543, "activity_10": 0.230663, "activity_20": 0.241565, "activity_30": 0.252633}, "trend_signal": 0, "fair_value": 0.365647, "relative_strength": -4.853831, "rate_of_change": -0.9430306643317579, "market_dynamics": -0.952437, "expectation": {"probability": 30.7633, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.23713, "high": 0.23713, "low": 0.22725, "close": 0.22725, "volume": 1431300}, "trend_line": 0.263651, "activity_lines": {"activity_5": 0.229885, "activity_10": 0.229585, "activity_20": 0.238972, "activity_30": 0.250142}, "trend_signal": 0, "fair_value": 0.364819, "relative_strength": -8.426531, "rate_of_change": -0.8305154235891911, "market_dynamics": -0.904799, "expectation": {"probability": 33.0477, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.23713, "high": 0.23713, "low": 0.22725, "close": 0.23713, "volume": 4176800}, "trend_line": 0.262098, "activity_lines": {"activity_5": 0.232519, "activity_10": 0.230663, "activity_20": 0.237635, "activity_30": 0.248431}, "trend_signal": 0, "fair_value": 0.363997, "relative_strength": -10.72035, "rate_of_change": -0.5890362638488101, "market_dynamics": -0.572285, "expectation": {"probability": 30.7159, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.23713, "high": 0.23713, "low": 0.22725, "close": 0.23713, "volume": 1931600}, "trend_line": 0.260219, "activity_lines": {"activity_5": 0.234495, "activity_10": 0.231921, "activity_20": 0.236566, "activity_30": 0.246821}, "trend_signal": 0, "fair_value": 0.363232, "relative_strength": -10.973637, "rate_of_change": -0.7169074163099374, "market_dynamics": -0.150953, "expectation": {"probability": 32.2733, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.22725, "high": 0.23713, "low": 0.22725, "close": 0.23713, "volume": 1219400}, "trend_line": 0.258339, "activity_lines": {"activity_5": 0.235813, "activity_10": 0.233178, "activity_20": 0.235719, "activity_30": 0.245331}, "trend_signal": 0, "fair_value": 0.362409, "relative_strength": -10.598781, "rate_of_change": -0.7224683824009749, "market_dynamics": 0.183503, "expectation": {"probability": 29.8046, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.23713, "high": 0.247011, "low": 0.22725, "close": 0.23713, "volume": 8976400}, "trend_line": 0.256787, "activity_lines": {"activity_5": 0.236471, "activity_10": 0.234256, "activity_20": 0.23506, "activity_30": 0.243963}, "trend_signal": 0, "fair_value": 0.361587, "relative_strength": -13.08443, "rate_of_change": -0.6007610155648191, "market_dynamics": 0.610296, "expectation": {"probability": 29.7561, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.23713, "high": 0.256891, "low": 0.23713, "close": 0.23713, "volume": 7519200}, "trend_line": 0.255234, "activity_lines": {"activity_5": 0.23713, "activity_10": 0.235154, "activity_20": 0.234637, "activity_30": 0.242695}, "trend_signal": 0, "fair_value": 0.360705, "relative_strength": -12.764274, "rate_of_change": -0.6047813946967607, "market_dynamics": 0.650644, "expectation": {"probability": 28.6985, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.247011, "high": 0.266772, "low": 0.23713, "close": 0.247011, "volume": 23685000}, "trend_line": 0.25401, "activity_lines": {"activity_5": 0.240424, "activity_10": 0.237669, "activity_20": 0.235436, "activity_30": 0.242164}, "trend_signal": 0, "fair_value": 0.359946, "relative_strength": -8.237002, "rate_of_change": -0.4795599332377358, "market_dynamics": 0.84577, "expectation": {"probability": 29.1898, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.256891, "high": 0.256891, "low": 0.23713, "close": 0.23713, "volume": 6647200}, "trend_line": 0.252131, "activity_lines": {"activity_5": 0.239765, "activity_10": 0.238028, "activity_20": 0.235483, "activity_30": 0.241075}, "trend_signal": 0, "fair_value": 0.359064, "relative_strength": -10.28666, "rate_of_change": -0.7397346561159086, "market_dynamics": 0.914102, "expectation": {"probability": 29.6594, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.23713, "high": 0.266772, "low": 0.23713, "close": 0.247011, "volume": 8456800}, "trend_line": 0.250581, "activity_lines": {"activity_5": 0.2424, "activity_10": 0.240005, "activity_20": 0.236519, "activity_30": 0.240745}, "trend_signal": 0, "fair_value": 0.358246, "relative_strength": -8.320281, "rate_of_change": -0.6147597875707453, "market_dynamics": 0.990136, "expectation": {"probability": 29.2259, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.247011, "high": 0.266772, "low": 0.247011, "close": 0.256891, "volume": 9598000}, "trend_line": 0.249687, "activity_lines": {"activity_5": 0.247669, "activity_10": 0.243418, "activity_20": 0.238495, "activity_30": 0.241152}, "trend_signal": 0, "fair_value": 0.357433, "relative_strength": -6.598611, "rate_of_change": -0.3567708645108791, "market_dynamics": 1.144814, "expectation": {"probability": 27.2641, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.247011, "high": 0.296413, "low": 0.247011, "close": 0.256891, "volume": 16292300}, "trend_line": 0.248467, "activity_lines": {"activity_5": 0.251622, "activity_10": 0.246472, "activity_20": 0.240424, "activity_30": 0.241617}, "trend_signal": 0, "fair_value": 0.356678, "relative_strength": -6.390177, "rate_of_change": -0.48861174190085943, "market_dynamics": 1.202648, "expectation": {"probability": 29.1233, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.266772, "high": 0.286533, "low": 0.256891, "close": 0.276652, "volume": 5441500}, "trend_line": 0.247905, "activity_lines": {"activity_5": 0.260843, "activity_10": 0.25258, "activity_20": 0.244188, "activity_30": 0.243435}, "trend_signal": 0, "fair_value": 0.356167, "relative_strength": 2.158236, "rate_of_change": -0.22618697855248662, "market_dynamics": 1.345132, "expectation": {"probability": 31.2266, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.276652, "high": 0.276652, "low": 0.247011, "close": 0.256891, "volume": 44386400}, "trend_line": 0.247011, "activity_lines": {"activity_5": 0.261502, "activity_10": 0.254376, "activity_20": 0.245928, "activity_30": 0.244015}, "trend_signal": 0, "fair_value": 0.355588, "relative_strength": -6.016254, "rate_of_change": -0.3606220124644433, "market_dynamics": 1.439711, "expectation": {"probability": 33.1978, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.256891, "high": 0.266772, "low": 0.247011, "close": 0.256891, "volume": 1230900}, "trend_line": 0.246352, "activity_lines": {"activity_5": 0.260843, "activity_10": 0.255813, "activity_20": 0.247575, "activity_30": 0.244652}, "trend_signal": 0, "fair_value": 0.355009, "relative_strength": -5.359778, "rate_of_change": -0.2667897381088375, "market_dynamics": 1.318941, "expectation": {"probability": 30.4028, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.247011, "high": 0.256891, "low": 0.23713, "close": 0.23713, "volume": 3638100}, "trend_line": 0.244705, "activity_lines": {"activity_5": 0.252939, "activity_10": 0.253298, "activity_20": 0.247199, "activity_30": 0.244057}, "trend_signal": 0, "fair_value": 0.354245, "relative_strength": -11.597791, "rate_of_change": -0.6685555627719613, "market_dynamics": 0.983767, "expectation": {"probability": 30.9231, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.247011, "high": 0.247011, "low": 0.23713, "close": 0.23713, "volume": 1686200}, "trend_line": 0.242729, "activity_lines": {"activity_5": 0.246352, "activity_10": 0.250783, "activity_20": 0.246775, "activity_30": 0.243568}, "trend_signal": 1, "fair_value": 0.353539, "relative_strength": -14.031689, "rate_of_change": -0.807502911669155, "market_dynamics": 0.646876, "expectation": {"probability": 28.125, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.23713, "high": 0.247011, "low": 0.22725, "close": 0.23713, "volume": 4194800}, "trend_line": 0.241082, "activity_lines": {"activity_5": 0.241082, "activity_10": 0.248268, "activity_20": 0.246305, "activity_30": 0.243207}, "trend_signal": 0, "fair_value": 0.352833, "relative_strength": -13.429585, "rate_of_change": -0.6785344973200604, "market_dynamics": 0.257063, "expectation": {"probability": 29.8104, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.23713, "high": 0.23713, "low": 0.22725, "close": 0.23713, "volume": 1703500}, "trend_line": 0.240753, "activity_lines": {"activity_5": 0.238447, "activity_10": 0.245933, "activity_20": 0.245787, "activity_30": 0.242952}, "trend_signal": 0, "fair_value": 0.352186, "relative_strength": -12.737053, "rate_of_change": -0.13646808969562058, "market_dynamics": -0.025706, "expectation": {"probability": 30.8853, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.23713, "high": 0.23713, "low": 0.22725, "close": 0.23713, "volume": 4932700}, "trend_line": 0.240424, "activity_lines": {"activity_5": 0.23713, "activity_10": 0.243597, "activity_20": 0.245223, "activity_30": 0.242718}, "trend_signal": 0, "fair_value": 0.351539, "relative_strength": -10.229848, "rate_of_change": -0.13665457958986846, "market_dynamics": -0.153616, "expectation": {"probability": 30.8853, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.23713, "high": 0.23713, "low": 0.22725, "close": 0.22725, "volume": 4315900}, "trend_line": 0.239765, "activity_lines": {"activity_5": 0.233837, "activity_10": 0.239645, "activity_20": 0.24367, "activity_30": 0.241869}, "trend_signal": 0, "fair_value": 0.35077, "relative_strength": -12.775508, "rate_of_change": -0.27409909160482854, "market_dynamics": -0.312735, "expectation": {"probability": 31.4449, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.22725, "high": 0.23713, "low": 0.22725, "close": 0.22725, "volume": 4114500}, "trend_line": 0.239106, "activity_lines": {"activity_5": 0.231202, "activity_10": 0.236232, "activity_20": 0.242164, "activity_30": 0.241061}, "trend_signal": 0, "fair_value": 0.350001, "relative_strength": -12.734325, "rate_of_change": -0.27485245970012007, "market_dynamics": -0.467455, "expectation": {"probability": 29.5959, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.23713, "high": 0.23713, "low": 0.22725, "close": 0.22725, "volume": 815600}, "trend_line": 0.238448, "activity_lines": {"activity_5": 0.229226, "activity_10": 0.233358, "activity_20": 0.240659, "activity_30": 0.240296}, "trend_signal": 0, "fair_value": 0.349056, "relative_strength": -13.606133, "rate_of_change": -0.27519175595761697, "market_dynamics": -0.574094, "expectation": {"probability": 28.2446, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.22725, "high": 0.23713, "low": 0.22725, "close": 0.22725, "volume": 1343400}, "trend_line": 0.238118, "activity_lines": {"activity_5": 0.227909, "activity_10": 0.231382, "activity_20": 0.2392, "activity_30": 0.239574}, "trend_signal": 0, "fair_value": 0.348228, "relative_strength": -12.056155, "rate_of_change": -0.13839495403609883, "market_dynamics": -0.682561, "expectation": {"probability": 28.0235, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.23713, "high": 0.23713, "low": 0.22725, "close": 0.22725, "volume": 3548000}, "trend_line": 0.238118, "activity_lines": {"activity_5": 0.22725, "activity_10": 0.229945, "activity_20": 0.237789, "activity_30": 0.238873}, "trend_signal": 0, "fair_value": 0.347401, "relative_strength": -11.704789, "rate_of_change": 0.0, "market_dynamics": -0.717278, "expectation": {"probability": 27.9688, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.22725, "high": 0.23713, "low": 0.22725, "close": 0.22725, "volume": 2964200}, "trend_line": 0.238118, "activity_lines": {"activity_5": 0.22725, "activity_10": 0.229046, "activity_20": 0.236425, "activity_30": 0.238171}, "trend_signal": 0, "fair_value": 0.346456, "relative_strength": -11.961264, "rate_of_change": 0.0, "market_dynamics": -0.729686, "expectation": {"probability": 26.7338, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.22725, "high": 0.23713, "low": 0.22725, "close": 0.22725, "volume": 437200}, "trend_line": 0.238118, "activity_lines": {"activity_5": 0.22725, "activity_10": 0.228328, "activity_20": 0.235107, "activity_30": 0.23747}, "trend_signal": 0, "fair_value": 0.34557, "relative_strength": -11.729372, "rate_of_change": 0.0, "market_dynamics": -0.793176, "expectation": {"probability": 26.7205, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.22725, "high": 0.23713, "low": 0.22725, "close": 0.23713, "volume": 11161800}, "trend_line": 0.238448, "activity_lines": {"activity_5": 0.230543, "activity_10": 0.229585, "activity_20": 0.234778, "activity_30": 0.237406}, "trend_signal": 0, "fair_value": 0.34463, "relative_strength": -7.322158, "rate_of_change": 0.13858675110659294, "market_dynamics": -0.59846, "expectation": {"probability": 26.6898, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.23713, "high": 0.23713, "low": 0.22725, "close": 0.22725, "volume": 6986900}, "trend_line": 0.238448, "activity_lines": {"activity_5": 0.229885, "activity_10": 0.229046, "activity_20": 0.233555, "activity_30": 0.236684}, "trend_signal": 0, "fair_value": 0.343451, "relative_strength": -12.404835, "rate_of_change": 0.0, "market_dynamics": -0.52687, "expectation": {"probability": 28.8546, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.23713, "high": 0.23713, "low": 0.22725, "close": 0.23713, "volume": 13361800}, "trend_line": 0.238777, "activity_lines": {"activity_5": 0.232519, "activity_10": 0.230483, "activity_20": 0.233319, "activity_30": 0.236599}, "trend_signal": 0, "fair_value": 0.342452, "relative_strength": -11.049085, "rate_of_change": 0.13797557538750418, "market_dynamics": -0.139659, "expectation": {"probability": 27.0975, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.22725, "high": 0.23713, "low": 0.22725, "close": 0.23713, "volume": 2464400}, "trend_line": 0.238777, "activity_lines": {"activity_5": 0.234495, "activity_10": 0.231921, "activity_20": 0.233131, "activity_30": 0.236493}, "trend_signal": 0, "fair_value": 0.341395, "relative_strength": -11.429781, "rate_of_change": 0.0, "market_dynamics": 0.209036, "expectation": {"probability": 25.9938, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.22725, "high": 0.23713, "low": 0.22725, "close": 0.22725, "volume": 1720000}, "trend_line": 0.238777, "activity_lines": {"activity_5": 0.232519, "activity_10": 0.231382, "activity_20": 0.232096, "activity_30": 0.235749}, "trend_signal": 0, "fair_value": 0.340275, "relative_strength": -16.413551, "rate_of_change": 0.0, "market_dynamics": 0.195776, "expectation": {"probability": 27.5692, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.22725, "high": 0.23713, "low": 0.22725, "close": 0.23713, "volume": 4220900}, "trend_line": 0.238777, "activity_lines": {"activity_5": 0.233837, "activity_10": 0.232639, "activity_20": 0.232143, "activity_30": 0.235643}, "trend_signal": 0, "fair_value": 0.339276, "relative_strength": -16.982856, "rate_of_change": 0.0, "market_dynamics": 0.474993, "expectation": {"probability": 27.2304, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.23713, "high": 0.247011, "low": 0.22725, "close": 0.23713, "volume": 8055200}, "trend_line": 0.238777, "activity_lines": {"activity_5": 0.235154, "activity_10": 0.233717, "activity_20": 0.232378, "activity_30": 0.235537}, "trend_signal": 0, "fair_value": 0.338336, "relative_strength": -19.162865, "rate_of_change": 0.0, "market_dynamics": 0.48341, "expectation": {"probability": 26.2103, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.23713, "high": 0.23713, "low": 0.22725, "close": 0.22725, "volume": 10074100}, "trend_line": 0.238448, "activity_lines": {"activity_5": 0.232519, "activity_10": 0.232819, "activity_20": 0.231767, "activity_30": 0.234793}, "trend_signal": 0, "fair_value": 0.337391, "relative_strength": -24.293351, "rate_of_change": -0.13778546509923317, "market_dynamics": 0.51493, "expectation": {"probability": 28.0447, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.22725, "high": 0.23713, "low": 0.21737, "close": 0.22725, "volume": 10706900}, "trend_line": 0.238118, "activity_lines": {"activity_5": 0.230543, "activity_10": 0.231921, "activity_20": 0.231296, "activity_30": 0.23407}, "trend_signal": 0, "fair_value": 0.336329, "relative_strength": -17.359108, "rate_of_change": -0.13839495403609883, "market_dynamics": 0.643677, "expectation": {"probability": 25.4117, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.22725, "high": 0.23, "low": 0.21, "close": 0.21, "volume": 4534700}, "trend_line": 0.237214, "activity_lines": {"activity_5": 0.223476, "activity_10": 0.227886, "activity_20": 0.22923, "activity_30": 0.232256}, "trend_signal": 0, "fair_value": 0.334964, "relative_strength": -22.917801, "rate_of_change": -0.3796437060616955, "market_dynamics": 0.33789, "expectation": {"probability": 27.0894, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 4851500}, "trend_line": 0.235647, "activity_lines": {"activity_5": 0.214225, "activity_10": 0.222347, "activity_20": 0.22634, "activity_30": 0.229856}, "trend_signal": 0, "fair_value": 0.333535, "relative_strength": -27.060007, "rate_of_change": -0.660584957043013, "market_dynamics": -0.105092, "expectation": {"probability": 28.3032, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 1340300}, "trend_line": 0.234743, "activity_lines": {"activity_5": 0.210783, "activity_10": 0.219301, "activity_20": 0.22458, "activity_30": 0.228201}, "trend_signal": 0, "fair_value": 0.332109, "relative_strength": -23.332329, "rate_of_change": -0.383624658917783, "market_dynamics": -0.476618, "expectation": {"probability": 26.7601, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 3246800}, "trend_line": 0.233509, "activity_lines": {"activity_5": 0.20915, "activity_10": 0.216569, "activity_20": 0.222949, "activity_30": 0.226605}, "trend_signal": 0, "fair_value": 0.330563, "relative_strength": -22.834713, "rate_of_change": -0.5256812769709908, "market_dynamics": -0.814356, "expectation": {"probability": 26.779, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 614800}, "trend_line": 0.231946, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.21433, "activity_20": 0.221447, "activity_30": 0.225088}, "trend_signal": 0, "fair_value": 0.329077, "relative_strength": -24.927521, "rate_of_change": -0.6693532155077454, "market_dynamics": -0.906057, "expectation": {"probability": 26.5417, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 828700}, "trend_line": 0.230383, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.212584, "activity_20": 0.220027, "activity_30": 0.223672}, "trend_signal": 0, "fair_value": 0.327471, "relative_strength": -23.111282, "rate_of_change": -0.6738637441473484, "market_dynamics": -0.941281, "expectation": {"probability": 26.2643, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 5369100}, "trend_line": 0.227828, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.209334, "activity_20": 0.217737, "activity_30": 0.221712}, "trend_signal": 0, "fair_value": 0.325861, "relative_strength": -24.853169, "rate_of_change": -1.1090228011615446, "market_dynamics": -0.985413, "expectation": {"probability": 28.0679, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 1260300}, "trend_line": 0.226265, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.208577, "activity_20": 0.216529, "activity_30": 0.220562}, "trend_signal": 0, "fair_value": 0.324254, "relative_strength": -22.548366, "rate_of_change": -0.6860438576470007, "market_dynamics": -1.011006, "expectation": {"probability": 26.4214, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 2316300}, "trend_line": 0.224368, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.206495, "activity_20": 0.214451, "activity_30": 0.218867}, "trend_signal": 0, "fair_value": 0.322885, "relative_strength": -26.010419, "rate_of_change": -0.8383974543124133, "market_dynamics": -1.056631, "expectation": {"probability": 28.5485, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 3572500}, "trend_line": 0.223131, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.204909, "activity_20": 0.212503, "activity_30": 0.217295}, "trend_signal": 0, "fair_value": 0.321335, "relative_strength": -26.344581, "rate_of_change": -0.5513263923554231, "market_dynamics": -1.011522, "expectation": {"probability": 26.1364, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 873700}, "trend_line": 0.221893, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.203818, "activity_20": 0.210684, "activity_30": 0.215803}, "trend_signal": 0, "fair_value": 0.319785, "relative_strength": -26.839379, "rate_of_change": -0.5548310185496363, "market_dynamics": -1.040892, "expectation": {"probability": 25.9176, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 6659400}, "trend_line": 0.220655, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.202909, "activity_20": 0.208996, "activity_30": 0.21439}, "trend_signal": 0, "fair_value": 0.318416, "relative_strength": -27.675025, "rate_of_change": -0.5579265682108119, "market_dynamics": -0.985176, "expectation": {"probability": 25.6615, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f75568b1-2884-4df5-b8a5-ef1a5b951658/", "share_image": "https://sharemaestro.com/terminal/f75568b1-2884-4df5-b8a5-ef1a5b951658/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}