{"ticker": {"uuid": "f755eb7e-738c-4ccd-b52b-fcd4604a0d37", "symbol": "EQX", "name": "Equinox Gold Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EQX fell 5.93%, moving from 19.99 to 18.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 4.16 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is positive at 60.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.80"}, {"label": "12-Week Change", "value": "-5.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.09%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.16"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.34, "high": 18.85, "low": 16.535, "close": 18.799999, "volume": 76356500}, "trend_line": 19.652814, "activity_lines": {"activity_5": 18.248066, "activity_10": 18.88685, "activity_20": 19.552911, "activity_30": 19.750401}, "trend_signal": 0, "fair_value": 10.391116, "relative_strength": 4.162526, "rate_of_change": 0.583984276137766, "market_dynamics": -0.808932, "expectation": {"probability": 60.0932, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.346339, "high": 6.715544, "low": 6.306425, "close": 6.366296, "volume": 1503200}, "trend_line": 5.83311, "activity_lines": {"activity_5": 6.416188, "activity_10": 6.666559, "activity_20": 6.528803, "activity_30": 6.246081}, "trend_signal": 1, "fair_value": 9.211006, "relative_strength": 14.946163, "rate_of_change": 0.8917151181645695, "market_dynamics": 0.03006, "expectation": {"probability": 51.322, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.356317, "high": 6.456102, "low": 5.947198, "close": 6.176704, "volume": 2154600}, "trend_line": 5.889655, "activity_lines": {"activity_5": 6.295781, "activity_10": 6.545546, "activity_20": 6.522626, "activity_30": 6.268249}, "trend_signal": 1, "fair_value": 9.161113, "relative_strength": 11.514183, "rate_of_change": 0.9693799705474565, "market_dynamics": -0.281502, "expectation": {"probability": 49.2819, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.086897, "high": 6.186682, "low": 5.667799, "close": 6.056962, "volume": 1624500}, "trend_line": 5.935224, "activity_lines": {"activity_5": 6.203979, "activity_10": 6.425441, "activity_20": 6.504475, "activity_30": 6.279043}, "trend_signal": 1, "fair_value": 9.103545, "relative_strength": 12.77723, "rate_of_change": 0.7737125519236615, "market_dynamics": -0.559311, "expectation": {"probability": 47.6727, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.06694, "high": 6.226597, "low": 5.737649, "close": 6.056962, "volume": 1519800}, "trend_line": 5.964494, "activity_lines": {"activity_5": 6.148764, "activity_10": 6.326926, "activity_20": 6.483947, "activity_30": 6.286897}, "trend_signal": 1, "fair_value": 9.046488, "relative_strength": 8.676697, "rate_of_change": 0.4931574612853761, "market_dynamics": -0.826927, "expectation": {"probability": 46.0109, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.116833, "high": 6.67563, "low": 5.907284, "close": 6.256532, "volume": 2811600}, "trend_line": 6.007734, "activity_lines": {"activity_5": 6.160073, "activity_10": 6.277759, "activity_20": 6.478483, "activity_30": 6.305738}, "trend_signal": 1, "fair_value": 8.986233, "relative_strength": 13.945884, "rate_of_change": 0.7249567188767386, "market_dynamics": -0.887239, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.216618, "high": 6.994943, "low": 6.146768, "close": 6.905136, "volume": 2090700}, "trend_line": 6.078249, "activity_lines": {"activity_5": 6.400888, "activity_10": 6.354866, "activity_20": 6.528708, "activity_30": 6.363635}, "trend_signal": 1, "fair_value": 8.932695, "relative_strength": 22.504839, "rate_of_change": 1.1737370529387525, "market_dynamics": -0.869474, "expectation": {"probability": 49.5334, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.795372, "high": 7.204491, "low": 6.655673, "close": 6.685608, "volume": 3770900}, "trend_line": 6.141114, "activity_lines": {"activity_5": 6.532604, "activity_10": 6.404214, "activity_20": 6.54743, "activity_30": 6.402819}, "trend_signal": 1, "fair_value": 8.876597, "relative_strength": 16.577274, "rate_of_change": 1.034261676347915, "market_dynamics": -0.663237, "expectation": {"probability": 47.0029, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.695587, "high": 6.845265, "low": 6.376274, "close": 6.665651, "volume": 2488900}, "trend_line": 6.215953, "activity_lines": {"activity_5": 6.623741, "activity_10": 6.459368, "activity_20": 6.557598, "activity_30": 6.43666}, "trend_signal": 1, "fair_value": 8.817174, "relative_strength": 16.108367, "rate_of_change": 1.2186551169706323, "market_dynamics": -0.47602, "expectation": {"probability": 45.4611, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.645694, "high": 6.994943, "low": 6.286468, "close": 6.715544, "volume": 2444100}, "trend_line": 6.261189, "activity_lines": {"activity_5": 6.69093, "activity_10": 6.522505, "activity_20": 6.564631, "activity_30": 6.468892}, "trend_signal": 1, "fair_value": 8.75532, "relative_strength": 18.052302, "rate_of_change": 0.7277403802763639, "market_dynamics": -0.35472, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.446124, "high": 6.625737, "low": 6.366296, "close": 6.60578, "volume": 1103400}, "trend_line": 6.295448, "activity_lines": {"activity_5": 6.677625, "activity_10": 6.55371, "activity_20": 6.558786, "activity_30": 6.491124}, "trend_signal": 1, "fair_value": 8.69417, "relative_strength": 14.732572, "rate_of_change": 0.5471644443251991, "market_dynamics": -0.390121, "expectation": {"probability": 45.3571, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.565867, "high": 6.565867, "low": 5.957176, "close": 6.146768, "volume": 1481400}, "trend_line": 6.303431, "activity_lines": {"activity_5": 6.488033, "activity_10": 6.498738, "activity_20": 6.508608, "activity_30": 6.481532}, "trend_signal": 1, "fair_value": 8.626239, "relative_strength": 9.430462, "rate_of_change": 0.12680590801479746, "market_dynamics": -0.594625, "expectation": {"probability": 48.3152, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.116833, "high": 6.885179, "low": 6.06694, "close": 6.585824, "volume": 2139900}, "trend_line": 6.32106, "activity_lines": {"activity_5": 6.495351, "activity_10": 6.527585, "activity_20": 6.503952, "activity_30": 6.49975}, "trend_signal": 1, "fair_value": 8.559843, "relative_strength": 16.452787, "rate_of_change": 0.2796730859749292, "market_dynamics": -0.526126, "expectation": {"probability": 45.0244, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.555888, "high": 7.134642, "low": 6.555888, "close": 6.685608, "volume": 1588000}, "trend_line": 6.358646, "activity_lines": {"activity_5": 6.542583, "activity_10": 6.567136, "activity_20": 6.51279, "activity_30": 6.52327}, "trend_signal": 1, "fair_value": 8.502595, "relative_strength": 13.435182, "rate_of_change": 0.5946154600652441, "market_dynamics": -0.423892, "expectation": {"probability": 46.3194, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.555888, "high": 6.645694, "low": 6.246554, "close": 6.306425, "volume": 1290600}, "trend_line": 6.394568, "activity_lines": {"activity_5": 6.46209, "activity_10": 6.526315, "activity_20": 6.488176, "activity_30": 6.519901}, "trend_signal": 1, "fair_value": 8.445922, "relative_strength": 8.930025, "rate_of_change": 0.5649315907820524, "market_dynamics": -0.399625, "expectation": {"probability": 49.0117, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.356317, "high": 7.024878, "low": 6.306425, "close": 6.965007, "volume": 1643100}, "trend_line": 6.460759, "activity_lines": {"activity_5": 6.628398, "activity_10": 6.6007, "activity_20": 6.528518, "activity_30": 6.556703}, "trend_signal": 1, "fair_value": 8.381509, "relative_strength": 16.296138, "rate_of_change": 1.0351129270968857, "market_dynamics": -0.051919, "expectation": {"probability": 46.5482, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.965007, "high": 7.124663, "low": 5.647842, "close": 5.947198, "volume": 5706400}, "trend_line": 6.503002, "activity_lines": {"activity_5": 6.431489, "activity_10": 6.477148, "activity_20": 6.470738, "activity_30": 6.52357}, "trend_signal": 0, "fair_value": 8.320103, "relative_strength": 3.073727, "rate_of_change": 0.6538395875778686, "market_dynamics": -0.117008, "expectation": {"probability": 49.4567, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.927241, "high": 5.972145, "low": 5.398379, "close": 5.697735, "volume": 3316800}, "trend_line": 6.516639, "activity_lines": {"activity_5": 6.16473, "activity_10": 6.325656, "activity_20": 6.396944, "activity_30": 6.471617}, "trend_signal": 0, "fair_value": 8.255946, "relative_strength": -0.178678, "rate_of_change": 0.20970314940698515, "market_dynamics": -0.378584, "expectation": {"probability": 49.9649, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.627885, "high": 5.807499, "low": 5.443283, "close": 5.717692, "volume": 1771200}, "trend_line": 6.540255, "activity_lines": {"activity_5": 5.963829, "activity_10": 6.195754, "activity_20": 6.332226, "activity_30": 6.420073}, "trend_signal": 0, "fair_value": 8.184753, "relative_strength": 1.451821, "rate_of_change": 0.3623954004510688, "market_dynamics": -0.514247, "expectation": {"probability": 49.7399, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.727671, "high": 6.027027, "low": 5.647842, "close": 6.00707, "volume": 2020300}, "trend_line": 6.533602, "activity_lines": {"activity_5": 5.923915, "activity_10": 6.135701, "activity_20": 6.299297, "activity_30": 6.385674}, "trend_signal": 0, "fair_value": 8.115096, "relative_strength": 4.90827, "rate_of_change": -0.1017238624487886, "market_dynamics": -0.840484, "expectation": {"probability": 50.4591, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.967155, "high": 6.466081, "low": 5.907284, "close": 6.256532, "volume": 2524200}, "trend_line": 6.526285, "activity_lines": {"activity_5": 5.987112, "activity_10": 6.133887, "activity_20": 6.290364, "activity_30": 6.367798}, "trend_signal": 0, "fair_value": 8.054841, "relative_strength": 10.646851, "rate_of_change": -0.11199029264409527, "market_dynamics": -0.965107, "expectation": {"probability": 51.0647, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.186682, "high": 6.461092, "low": 5.957176, "close": 6.376275, "volume": 1878900}, "trend_line": 6.507991, "activity_lines": {"activity_5": 6.137455, "activity_10": 6.160194, "activity_20": 6.293785, "activity_30": 6.35812}, "trend_signal": 0, "fair_value": 8.004692, "relative_strength": 14.271427, "rate_of_change": -0.28031261276514946, "market_dynamics": -0.913695, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.40621, "high": 6.730512, "low": 6.027026, "close": 6.655673, "volume": 2645500}, "trend_line": 6.482379, "activity_lines": {"activity_5": 6.352326, "activity_10": 6.233128, "activity_20": 6.323768, "activity_30": 6.367648}, "trend_signal": 0, "fair_value": 7.951282, "relative_strength": 11.815433, "rate_of_change": -0.39354694866664297, "market_dynamics": -0.615441, "expectation": {"probability": 48.1006, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.635716, "high": 6.695587, "low": 6.196661, "close": 6.296446, "volume": 1601500}, "trend_line": 6.450781, "activity_lines": {"activity_5": 6.383592, "activity_10": 6.239478, "activity_20": 6.317259, "activity_30": 6.355652}, "trend_signal": 0, "fair_value": 7.904267, "relative_strength": 6.148767, "rate_of_change": -0.4874445014708303, "market_dynamics": -0.496554, "expectation": {"probability": 51.0882, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.266511, "high": 6.655673, "low": 6.186682, "close": 6.40621, "volume": 1650000}, "trend_line": 6.438474, "activity_lines": {"activity_5": 6.412862, "activity_10": 6.272861, "activity_20": 6.320062, "activity_30": 6.352777}, "trend_signal": 0, "fair_value": 7.860643, "relative_strength": 4.587052, "rate_of_change": -0.19078310052689504, "market_dynamics": -0.354027, "expectation": {"probability": 52.7489, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.386253, "high": 6.840276, "low": 6.33636, "close": 6.685608, "volume": 944600}, "trend_line": 6.437476, "activity_lines": {"activity_5": 6.508656, "activity_10": 6.355229, "activity_20": 6.347812, "activity_30": 6.368721}, "trend_signal": 0, "fair_value": 7.821561, "relative_strength": 8.836646, "rate_of_change": -0.015500567370467823, "market_dynamics": -0.101487, "expectation": {"probability": 49.2516, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.825308, "high": 7.523804, "low": 6.765437, "close": 7.523804, "volume": 2440900}, "trend_line": 6.435813, "activity_lines": {"activity_5": 6.855243, "activity_10": 6.595076, "activity_20": 6.453347, "activity_30": 6.438806}, "trend_signal": 1, "fair_value": 7.787148, "relative_strength": 19.521596, "rate_of_change": -0.025833106018579893, "market_dynamics": 0.236369, "expectation": {"probability": 46.6284, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.463933, "high": 7.48389, "low": 6.74548, "close": 6.865222, "volume": 1970500}, "trend_line": 6.424504, "activity_lines": {"activity_5": 6.905801, "activity_10": 6.686516, "activity_20": 6.493213, "activity_30": 6.46651}, "trend_signal": 1, "fair_value": 7.750112, "relative_strength": 9.1037, "rate_of_change": -0.17571983524070373, "market_dynamics": 0.509741, "expectation": {"probability": 43.8904, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.735501, "high": 6.825308, "low": 6.046983, "close": 6.326382, "volume": 3503000}, "trend_line": 6.415191, "activity_lines": {"activity_5": 6.762776, "activity_10": 6.658757, "activity_20": 6.480906, "activity_30": 6.46018}, "trend_signal": 1, "fair_value": 7.706616, "relative_strength": -0.808935, "rate_of_change": -0.14496060707565414, "market_dynamics": 0.677581, "expectation": {"probability": 48.2728, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.33636, "high": 6.865222, "low": 6.261521, "close": 6.755458, "volume": 2021300}, "trend_line": 6.438474, "activity_lines": {"activity_5": 6.76078, "activity_10": 6.697946, "activity_20": 6.511079, "activity_30": 6.482133}, "trend_signal": 1, "fair_value": 7.664847, "relative_strength": 3.636084, "rate_of_change": 0.36293541377022387, "market_dynamics": 0.653129, "expectation": {"probability": 45.5472, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.735501, "high": 6.885179, "low": 6.40621, "close": 6.426167, "volume": 735200}, "trend_line": 6.437476, "activity_lines": {"activity_5": 6.625737, "activity_10": 6.663656, "activity_20": 6.509701, "activity_30": 6.481339}, "trend_signal": 1, "fair_value": 7.621798, "relative_strength": -2.251907, "rate_of_change": -0.015500567370467823, "market_dynamics": 0.37512, "expectation": {"probability": 48.1912, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.505995, "high": 6.505995, "low": 6.022037, "close": 6.13679, "volume": 1632000}, "trend_line": 6.429826, "activity_lines": {"activity_5": 6.411532, "activity_10": 6.573668, "activity_20": 6.481619, "activity_30": 6.461939}, "trend_signal": 0, "fair_value": 7.573953, "relative_strength": -6.69054, "rate_of_change": -0.1188353944931202, "market_dynamics": 0.232838, "expectation": {"probability": 51.0512, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.086897, "high": 6.441135, "low": 5.997091, "close": 6.256532, "volume": 1975700}, "trend_line": 6.432487, "activity_lines": {"activity_5": 6.329708, "activity_10": 6.509805, "activity_20": 6.464988, "activity_30": 6.450759}, "trend_signal": 0, "fair_value": 7.532184, "relative_strength": -5.248074, "rate_of_change": 0.041385256770553394, "market_dynamics": 0.15733, "expectation": {"probability": 51.3992, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.33636, "high": 6.33636, "low": 5.897305, "close": 5.997091, "volume": 2222900}, "trend_line": 6.430491, "activity_lines": {"activity_5": 6.201983, "activity_10": 6.406029, "activity_20": 6.425217, "activity_30": 6.422669}, "trend_signal": 0, "fair_value": 7.488304, "relative_strength": -8.806527, "rate_of_change": -0.03102998886744907, "market_dynamics": -0.016465, "expectation": {"probability": 52.2435, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.887327, "high": 6.146768, "low": 5.807499, "close": 5.86737, "volume": 2193800}, "trend_line": 6.424171, "activity_lines": {"activity_5": 6.05297, "activity_10": 6.284109, "activity_20": 6.376369, "activity_30": 6.386339}, "trend_signal": 0, "fair_value": 7.44775, "relative_strength": -11.623976, "rate_of_change": -0.09828176417632276, "market_dynamics": -0.302334, "expectation": {"probability": 52.1785, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.907284, "high": 6.186682, "low": 5.817477, "close": 6.046983, "volume": 1837300}, "trend_line": 6.417186, "activity_lines": {"activity_5": 6.023035, "activity_10": 6.204644, "activity_20": 6.346719, "activity_30": 6.362004}, "trend_signal": 0, "fair_value": 7.405405, "relative_strength": -8.851128, "rate_of_change": -0.1087299824366481, "market_dynamics": -0.538462, "expectation": {"probability": 52.1664, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.947198, "high": 6.056962, "low": 5.72767, "close": 5.807499, "volume": 1279200}, "trend_line": 6.380598, "activity_lines": {"activity_5": 5.93855, "activity_10": 6.093247, "activity_20": 6.298632, "activity_30": 6.322669}, "trend_signal": 0, "fair_value": 7.364404, "relative_strength": -12.268375, "rate_of_change": -0.5701564517531527, "market_dynamics": -0.90757, "expectation": {"probability": 52.2554, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.787542, "high": 6.256532, "low": 5.707713, "close": 6.196661, "volume": 2069800}, "trend_line": 6.3643, "activity_lines": {"activity_5": 6.005739, "activity_10": 6.083813, "activity_20": 6.288273, "activity_30": 6.310802}, "trend_signal": 0, "fair_value": 7.331974, "relative_strength": -7.747733, "rate_of_change": -0.25543060383995236, "market_dynamics": -0.911484, "expectation": {"probability": 52.8295, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.236575, "high": 6.286468, "low": 5.348487, "close": 5.687756, "volume": 2771900}, "trend_line": 6.331704, "activity_lines": {"activity_5": 5.907284, "activity_10": 5.994006, "activity_20": 6.227072, "activity_30": 6.267154}, "trend_signal": 0, "fair_value": 7.301015, "relative_strength": -16.121585, "rate_of_change": -0.5121694451864282, "market_dynamics": -0.869498, "expectation": {"probability": 53.2756, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.607929, "high": 5.917263, "low": 5.348487, "close": 5.907284, "volume": 2147300}, "trend_line": 6.304762, "activity_lines": {"activity_5": 5.902627, "activity_10": 5.955725, "activity_20": 6.18692, "activity_30": 6.239773}, "trend_signal": 0, "fair_value": 7.273254, "relative_strength": -13.536771, "rate_of_change": -0.4255094679094288, "market_dynamics": -0.846461, "expectation": {"probability": 53.4868, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.977133, "high": 6.396231, "low": 5.907284, "close": 6.316403, "volume": 3320800}, "trend_line": 6.295116, "activity_lines": {"activity_5": 6.031683, "activity_10": 6.00725, "activity_20": 6.186207, "activity_30": 6.240524}, "trend_signal": 0, "fair_value": 7.246772, "relative_strength": -8.542609, "rate_of_change": -0.15299546596683655, "market_dynamics": -0.561286, "expectation": {"probability": 50.8539, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.276489, "high": 7.054814, "low": 6.276489, "close": 7.004921, "volume": 3919400}, "trend_line": 6.323721, "activity_lines": {"activity_5": 6.372283, "activity_10": 6.185957, "activity_20": 6.250783, "activity_30": 6.286317}, "trend_signal": 0, "fair_value": 7.224832, "relative_strength": 0.905288, "rate_of_change": 0.4543998871506064, "market_dynamics": -0.184578, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.984964, "high": 7.394083, "low": 6.895157, "close": 7.264363, "volume": 3076200}, "trend_line": 6.346339, "activity_lines": {"activity_5": 6.719535, "activity_10": 6.39605, "activity_20": 6.337073, "activity_30": 6.347004}, "trend_signal": 0, "fair_value": 7.206219, "relative_strength": 4.010756, "rate_of_change": 0.3576691634561435, "market_dynamics": 0.359633, "expectation": {"probability": 48.6356, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.304277, "high": 8.262214, "low": 7.304277, "close": 8.152451, "volume": 3010000}, "trend_line": 6.395234, "activity_lines": {"activity_5": 7.291637, "activity_10": 6.74929, "activity_20": 6.505045, "activity_30": 6.463527}, "trend_signal": 1, "fair_value": 7.191379, "relative_strength": 15.600613, "rate_of_change": 0.7704441883737996, "market_dynamics": 0.983237, "expectation": {"probability": 39.0964, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.232278, "high": 8.77112, "low": 8.172407, "close": 8.521657, "volume": 3672300}, "trend_line": 6.469075, "activity_lines": {"activity_5": 7.822495, "activity_10": 7.130469, "activity_20": 6.699341, "activity_30": 6.600716}, "trend_signal": 1, "fair_value": 7.175963, "relative_strength": 20.197117, "rate_of_change": 1.1546254601473507, "market_dynamics": 1.489165, "expectation": {"probability": 40.3912, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.491721, "high": 8.771119, "low": 7.982816, "close": 8.202344, "volume": 3172500}, "trend_line": 6.510319, "activity_lines": {"activity_5": 8.072623, "activity_10": 7.405332, "activity_20": 6.853153, "activity_30": 6.71254}, "trend_signal": 1, "fair_value": 7.156582, "relative_strength": 17.458528, "rate_of_change": 0.6375563739792758, "market_dynamics": 1.626956, "expectation": {"probability": 38.1771, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.242258, "high": 8.312107, "low": 7.843117, "close": 8.202344, "volume": 2205200}, "trend_line": 6.585491, "activity_lines": {"activity_5": 8.197022, "activity_10": 7.641007, "activity_20": 6.999742, "activity_30": 6.821703}, "trend_signal": 1, "fair_value": 7.140911, "relative_strength": 17.611819, "rate_of_change": 1.1546592417360846, "market_dynamics": 1.530127, "expectation": {"probability": 36.2683, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.863074, "high": 8.002774, "low": 7.104706, "close": 7.543761, "volume": 7836000}, "trend_line": 6.647025, "activity_lines": {"activity_5": 8.022065, "activity_10": 7.713396, "activity_20": 7.080378, "activity_30": 6.883527}, "trend_signal": 1, "fair_value": 7.125687, "relative_strength": 7.256061, "rate_of_change": 0.9343874283633518, "market_dynamics": 1.421388, "expectation": {"probability": 36.3934, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.733353, "high": 8.082602, "low": 7.27933, "close": 7.384105, "volume": 8854900}, "trend_line": 6.702572, "activity_lines": {"activity_5": 7.775263, "activity_10": 7.732265, "activity_20": 7.142577, "activity_30": 6.93108}, "trend_signal": 1, "fair_value": 7.103363, "relative_strength": 5.294333, "rate_of_change": 0.8356670841466639, "market_dynamics": 1.232706, "expectation": {"probability": 35.634, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.513826, "high": 7.723374, "low": 6.855243, "close": 7.164577, "volume": 4312700}, "trend_line": 6.741156, "activity_lines": {"activity_5": 7.506508, "activity_10": 7.680376, "activity_20": 7.178833, "activity_30": 6.960887}, "trend_signal": 1, "fair_value": 7.084749, "relative_strength": 0.700393, "rate_of_change": 0.5756596124592198, "market_dynamics": 0.948059, "expectation": {"probability": 34.769, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.14462, "high": 7.75331, "low": 6.915114, "close": 7.693439, "volume": 3194100}, "trend_line": 6.789053, "activity_lines": {"activity_5": 7.504512, "activity_10": 7.701785, "activity_20": 7.263507, "activity_30": 7.022325}, "trend_signal": 1, "fair_value": 7.063065, "relative_strength": 7.264866, "rate_of_change": 0.7105161191937979, "market_dynamics": 0.808033, "expectation": {"probability": 37.0482, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.82316, "high": 7.982816, "low": 7.513826, "close": 7.62359, "volume": 2087800}, "trend_line": 6.83063, "activity_lines": {"activity_5": 7.513161, "activity_10": 7.685456, "activity_20": 7.335495, "activity_30": 7.076166}, "trend_signal": 1, "fair_value": 7.040166, "relative_strength": 6.738101, "rate_of_change": 0.6124123644343357, "market_dynamics": 0.538403, "expectation": {"probability": 35.4742, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.693439, "high": 7.863074, "low": 7.294298, "close": 7.384105, "volume": 2315200}, "trend_line": 6.854911, "activity_lines": {"activity_5": 7.480564, "activity_10": 7.614337, "activity_20": 7.377595, "activity_30": 7.111874}, "trend_signal": 1, "fair_value": 7.018418, "relative_strength": 3.568433, "rate_of_change": 0.3554723356410788, "market_dynamics": 0.292185, "expectation": {"probability": 34.1229, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.404062, "high": 7.598643, "low": 6.994943, "close": 7.024878, "volume": 2848600}, "trend_line": 6.879192, "activity_lines": {"activity_5": 7.338869, "activity_10": 7.475726, "activity_20": 7.380114, "activity_30": 7.122839}, "trend_signal": 1, "fair_value": 6.994175, "relative_strength": -0.291587, "rate_of_change": 0.3542132056856658, "market_dynamics": 0.096008, "expectation": {"probability": 35.0287, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.054814, "high": 7.294298, "low": 6.935072, "close": 7.064792, "volume": 2142900}, "trend_line": 6.901145, "activity_lines": {"activity_5": 7.234427, "activity_10": 7.364874, "activity_20": 7.381539, "activity_30": 7.134814}, "trend_signal": 1, "fair_value": 6.976393, "relative_strength": 1.87411, "rate_of_change": 0.3191217805812062, "market_dynamics": -0.189795, "expectation": {"probability": 42.2326, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.0149, "high": 7.588665, "low": 7.0149, "close": 7.344191, "volume": 5888200}, "trend_line": 6.923097, "activity_lines": {"activity_5": 7.22977, "activity_10": 7.331309, "activity_20": 7.403872, "activity_30": 7.163397}, "trend_signal": 1, "fair_value": 6.966926, "relative_strength": 6.133313, "rate_of_change": 0.31809214268068037, "market_dynamics": -0.300433, "expectation": {"probability": 42.9453, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.274341, "high": 7.374126, "low": 7.044835, "close": 7.124663, "volume": 1604800}, "trend_line": 6.909793, "activity_lines": {"activity_5": 7.175221, "activity_10": 7.273434, "activity_20": 7.39912, "activity_30": 7.176402}, "trend_signal": 1, "fair_value": 6.957587, "relative_strength": 1.297742, "rate_of_change": -0.1921683316007366, "market_dynamics": -0.546587, "expectation": {"probability": 36.9762, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.094728, "high": 7.922945, "low": 6.974985, "close": 7.893009, "volume": 1534900}, "trend_line": 6.944052, "activity_lines": {"activity_5": 7.410049, "activity_10": 7.374852, "activity_20": 7.461272, "activity_30": 7.239835}, "trend_signal": 1, "fair_value": 6.953174, "relative_strength": 11.009005, "rate_of_change": 0.49580356459304187, "market_dynamics": -0.607951, "expectation": {"probability": 43.2671, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.793224, "high": 8.2223, "low": 7.693439, "close": 8.122516, "volume": 3627400}, "trend_line": 7.003923, "activity_lines": {"activity_5": 7.687452, "activity_10": 7.511649, "activity_20": 7.537204, "activity_30": 7.315865}, "trend_signal": 1, "fair_value": 6.953174, "relative_strength": 11.025209, "rate_of_change": 0.8621911241448109, "market_dynamics": -0.489362, "expectation": {"probability": 44.3321, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.152451, "high": 8.411893, "low": 7.453955, "close": 7.62359, "volume": 3744800}, "trend_line": 7.032861, "activity_lines": {"activity_5": 7.725371, "activity_10": 7.544306, "activity_20": 7.554025, "activity_30": 7.355843}, "trend_signal": 1, "fair_value": 6.95183, "relative_strength": 4.062061, "rate_of_change": 0.41316844859658286, "market_dynamics": -0.507567, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.603632, "high": 7.843117, "low": 7.21447, "close": 7.463933, "volume": 2475400}, "trend_line": 7.067453, "activity_lines": {"activity_5": 7.672817, "activity_10": 7.539588, "activity_20": 7.547468, "activity_30": 7.383654}, "trend_signal": 1, "fair_value": 6.944155, "relative_strength": 1.313294, "rate_of_change": 0.4918624155944622, "market_dynamics": -0.424929, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.493869, "high": 7.783246, "low": 7.109695, "close": 7.174556, "volume": 2565500}, "trend_line": 7.102045, "activity_lines": {"activity_5": 7.515822, "activity_10": 7.48643, "activity_20": 7.507886, "activity_30": 7.390564}, "trend_signal": 1, "fair_value": 6.939229, "relative_strength": 0.012175, "rate_of_change": 0.4894549705530402, "market_dynamics": -0.44896, "expectation": {"probability": 37.3618, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.845265, "high": 7.164577, "low": 6.166725, "close": 6.815329, "volume": 4181700}, "trend_line": 7.120672, "activity_lines": {"activity_5": 7.235758, "activity_10": 7.376122, "activity_20": 7.433285, "activity_30": 7.372066}, "trend_signal": 1, "fair_value": 6.931809, "relative_strength": -5.248898, "rate_of_change": 0.26227656963592183, "market_dynamics": -0.580368, "expectation": {"probability": 51.4654, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.905136, "high": 7.448966, "low": 6.855244, "close": 7.414041, "volume": 2793900}, "trend_line": 7.167904, "activity_lines": {"activity_5": 7.22711, "activity_10": 7.385012, "activity_20": 7.417842, "activity_30": 7.390993}, "trend_signal": 1, "fair_value": 6.929954, "relative_strength": -0.316406, "rate_of_change": 0.6633081821491029, "market_dynamics": -0.57006, "expectation": {"probability": 42.1614, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.364148, "high": 8.132494, "low": 7.344191, "close": 8.012752, "volume": 4006800}, "trend_line": 7.239416, "activity_lines": {"activity_5": 7.465264, "activity_10": 7.495683, "activity_20": 7.462935, "activity_30": 7.4455}, "trend_signal": 1, "fair_value": 6.926244, "relative_strength": 6.5856, "rate_of_change": 0.9976696116465879, "market_dynamics": -0.320276, "expectation": {"probability": 42.2951, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.02273, "high": 8.102558, "low": 7.443976, "close": 7.673482, "volume": 2136500}, "trend_line": 7.293633, "activity_lines": {"activity_5": 7.564384, "activity_10": 7.527433, "activity_20": 7.478141, "activity_30": 7.473504}, "trend_signal": 1, "fair_value": 6.914987, "relative_strength": 1.790007, "rate_of_change": 0.7489140007978478, "market_dynamics": -0.206271, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.543761, "high": 7.573697, "low": 7.024878, "close": 7.024878, "volume": 2180700}, "trend_line": 7.334212, "activity_lines": {"activity_5": 7.433332, "activity_10": 7.435268, "activity_20": 7.434093, "activity_30": 7.456165}, "trend_signal": 1, "fair_value": 6.905328, "relative_strength": -4.470623, "rate_of_change": 0.5563619666632547, "market_dynamics": -0.287729, "expectation": {"probability": 51.1971, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.064792, "high": 8.656366, "low": 7.044835, "close": 8.571548, "volume": 3971200}, "trend_line": 7.413375, "activity_lines": {"activity_5": 7.827816, "activity_10": 7.626129, "activity_20": 7.542953, "activity_30": 7.535993}, "trend_signal": 1, "fair_value": 6.902002, "relative_strength": 12.49456, "rate_of_change": 1.0793661268586225, "market_dynamics": 0.076304, "expectation": {"probability": 37.5445, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.591506, "high": 8.601485, "low": 8.02273, "close": 8.312108, "volume": 6001100}, "trend_line": 7.500854, "activity_lines": {"activity_5": 8.018739, "activity_10": 7.757483, "activity_20": 7.622211, "activity_30": 7.593976}, "trend_signal": 1, "fair_value": 6.90117, "relative_strength": 7.420239, "rate_of_change": 1.1800158497310616, "market_dynamics": 0.279361, "expectation": {"probability": 34.6541, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.292151, "high": 8.731205, "low": 8.102559, "close": 8.272193, "volume": 5560100}, "trend_line": 7.579684, "activity_lines": {"activity_5": 8.136485, "activity_10": 7.878132, "activity_20": 7.693249, "activity_30": 7.64374}, "trend_signal": 1, "fair_value": 6.901746, "relative_strength": 6.167151, "rate_of_change": 1.0509469988350653, "market_dynamics": 0.619091, "expectation": {"probability": 34.1293, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.142473, "high": 8.441828, "low": 7.723374, "close": 7.763289, "volume": 3764300}, "trend_line": 7.627914, "activity_lines": {"activity_5": 8.067301, "activity_10": 7.894461, "activity_20": 7.710545, "activity_30": 7.655585}, "trend_signal": 1, "fair_value": 6.892791, "relative_strength": -1.354878, "rate_of_change": 0.6363062101269569, "market_dynamics": 0.970118, "expectation": {"probability": 37.2953, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.733353, "high": 8.222301, "low": 7.55374, "close": 8.052666, "volume": 4034800}, "trend_line": 7.662838, "activity_lines": {"activity_5": 8.088589, "activity_10": 7.957961, "activity_20": 7.755068, "activity_30": 7.682988}, "trend_signal": 1, "fair_value": 6.881917, "relative_strength": 0.910914, "rate_of_change": 0.4578447003990892, "market_dynamics": 0.798691, "expectation": {"probability": 35.8844, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.022731, "high": 8.312107, "low": 7.294298, "close": 7.893009, "volume": 4822900}, "trend_line": 7.683793, "activity_lines": {"activity_5": 7.988138, "activity_10": 7.976466, "activity_20": 7.782343, "activity_30": 7.697838}, "trend_signal": 1, "fair_value": 6.871107, "relative_strength": -2.436001, "rate_of_change": 0.2734626518269058, "market_dynamics": 0.586244, "expectation": {"probability": 38.4295, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.112537, "high": 8.421871, "low": 7.733353, "close": 7.793224, "volume": 4246800}, "trend_line": 7.671819, "activity_lines": {"activity_5": 7.899662, "activity_10": 7.957235, "activity_20": 7.797691, "activity_30": 7.704898}, "trend_signal": 1, "fair_value": 6.862343, "relative_strength": -2.131068, "rate_of_change": -0.15583449476058875, "market_dynamics": 0.35342, "expectation": {"probability": 37.7618, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.783246, "high": 8.122516, "low": 7.513826, "close": 7.533783, "volume": 3036800}, "trend_line": 7.63889, "activity_lines": {"activity_5": 7.759297, "activity_10": 7.883938, "activity_20": 7.784671, "activity_30": 7.695993}, "trend_signal": 1, "fair_value": 6.848975, "relative_strength": -4.43408, "rate_of_change": -0.42922024098848277, "market_dynamics": 0.160555, "expectation": {"probability": 43.24, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.633568, "high": 8.092579, "low": 6.915114, "close": 8.082602, "volume": 4168200}, "trend_line": 7.634898, "activity_lines": {"activity_5": 7.8511, "activity_10": 7.919135, "activity_20": 7.821687, "activity_30": 7.724619}, "trend_signal": 1, "fair_value": 6.832792, "relative_strength": 0.403629, "rate_of_change": -0.052258901489617184, "market_dynamics": 0.144907, "expectation": {"probability": 35.0165, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.743332, "high": 7.873052, "low": 7.104706, "close": 7.254385, "volume": 3615000}, "trend_line": 7.6033, "activity_lines": {"activity_5": 7.645543, "activity_10": 7.796309, "activity_20": 7.776308, "activity_30": 7.70007}, "trend_signal": 1, "fair_value": 6.814498, "relative_strength": -10.221566, "rate_of_change": -0.4138627654226657, "market_dynamics": -0.123658, "expectation": {"probability": 50.7051, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.533783, "high": 8.077612, "low": 7.493869, "close": 7.982816, "volume": 2705300}, "trend_line": 7.617935, "activity_lines": {"activity_5": 7.736014, "activity_10": 7.801752, "activity_20": 7.799687, "activity_30": 7.724555}, "trend_signal": 1, "fair_value": 6.80663, "relative_strength": -3.248255, "rate_of_change": 0.19248221167125032, "market_dynamics": -0.283768, "expectation": {"probability": 42.1557, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.723375, "high": 7.992795, "low": 7.583676, "close": 7.942902, "volume": 2137900}, "trend_line": 7.636562, "activity_lines": {"activity_5": 7.807194, "activity_10": 7.810641, "activity_20": 7.818836, "activity_30": 7.745521}, "trend_signal": 1, "fair_value": 6.802217, "relative_strength": -4.165973, "rate_of_change": 0.2445150818430389, "market_dynamics": -0.352276, "expectation": {"probability": 40.3569, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.803203, "high": 8.596495, "low": 7.653525, "close": 7.992795, "volume": 3141700}, "trend_line": 7.664169, "activity_lines": {"activity_5": 7.885027, "activity_10": 7.835316, "activity_20": 7.843592, "activity_30": 7.768503}, "trend_signal": 1, "fair_value": 6.800937, "relative_strength": -3.57599, "rate_of_change": 0.3615108474206142, "market_dynamics": -0.537273, "expectation": {"probability": 42.0686, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.152451, "high": 9.145314, "low": 7.773267, "close": 7.863074, "volume": 5465700}, "trend_line": 7.669823, "activity_lines": {"activity_5": 7.889018, "activity_10": 7.841484, "activity_20": 7.854236, "activity_30": 7.781336}, "trend_signal": 1, "fair_value": 6.797867, "relative_strength": -3.590893, "rate_of_change": 0.07377185967584778, "market_dynamics": -0.335034, "expectation": {"probability": 40.8027, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.873052, "high": 7.95288, "low": 7.194513, "close": 7.463933, "volume": 4898300}, "trend_line": 7.664501, "activity_lines": {"activity_5": 7.774598, "activity_10": 7.773267, "activity_20": 7.824966, "activity_30": 7.768053}, "trend_signal": 1, "fair_value": 6.791087, "relative_strength": -5.861594, "rate_of_change": -0.06938882422711048, "market_dynamics": -0.47647, "expectation": {"probability": 51.6, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.404062, "high": 7.424019, "low": 7.194513, "close": 7.384105, "volume": 877200}, "trend_line": 7.664501, "activity_lines": {"activity_5": 7.619598, "activity_10": 7.701241, "activity_20": 7.786715, "activity_30": 7.749963}, "trend_signal": 0, "fair_value": 6.783667, "relative_strength": -7.559269, "rate_of_change": 0.0, "market_dynamics": -0.667565, "expectation": {"probability": 57.7031, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.28432, "high": 7.693439, "low": 7.114685, "close": 7.513826, "volume": 1874200}, "trend_line": 7.6808, "activity_lines": {"activity_5": 7.547753, "activity_10": 7.662052, "activity_20": 7.75811, "activity_30": 7.740242}, "trend_signal": 0, "fair_value": 6.779765, "relative_strength": -7.01135, "rate_of_change": 0.2126557227926523, "market_dynamics": -0.917347, "expectation": {"probability": 59.2956, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.48389, "high": 9.065486, "low": 7.269352, "close": 8.791077, "volume": 5196200}, "trend_line": 7.738343, "activity_lines": {"activity_5": 7.930263, "activity_10": 7.860171, "activity_20": 7.850672, "activity_30": 7.811872}, "trend_signal": 1, "fair_value": 6.781044, "relative_strength": 9.766244, "rate_of_change": 0.749179772940329, "market_dynamics": -0.668212, "expectation": {"probability": 39.1512, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.591506, "high": 8.826002, "low": 8.262215, "close": 8.421871, "volume": 5864100}, "trend_line": 7.774265, "activity_lines": {"activity_5": 8.136486, "activity_10": 7.968302, "activity_20": 7.904366, "activity_30": 7.855971}, "trend_signal": 1, "fair_value": 6.779253, "relative_strength": 3.594441, "rate_of_change": 0.46420790600777634, "market_dynamics": -0.186929, "expectation": {"probability": 35.503, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.401914, "high": 8.661356, "low": 8.052666, "close": 8.411893, "volume": 3295100}, "trend_line": 7.817173, "activity_lines": {"activity_5": 8.302129, "activity_10": 8.06845, "activity_20": 7.953546, "activity_30": 7.897108}, "trend_signal": 1, "fair_value": 6.78776, "relative_strength": 1.527834, "rate_of_change": 0.5519235580469745, "market_dynamics": 0.334717, "expectation": {"probability": 33.6016, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.242258, "high": 9.150303, "low": 8.057655, "close": 8.751163, "volume": 4691400}, "trend_line": 7.845778, "activity_lines": {"activity_5": 8.517665, "activity_10": 8.209238, "activity_20": 8.028433, "activity_30": 7.957366}, "trend_signal": 1, "fair_value": 6.796779, "relative_strength": 5.008145, "rate_of_change": 0.36592512408257777, "market_dynamics": 0.985747, "expectation": {"probability": 34.1501, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.811033, "high": 9.77396, "low": 8.811033, "close": 9.43968, "volume": 5646900}, "trend_line": 7.889683, "activity_lines": {"activity_5": 8.87157, "activity_10": 8.461241, "activity_20": 8.168037, "activity_30": 8.060198}, "trend_signal": 1, "fair_value": 6.805095, "relative_strength": 13.041432, "rate_of_change": 0.5596003353650797, "market_dynamics": 1.141786, "expectation": {"probability": 35.0126, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.758992, "high": 10.038392, "low": 9.469616, "close": 9.559422, "volume": 3786600}, "trend_line": 7.954211, "activity_lines": {"activity_5": 9.136998, "activity_10": 8.707801, "activity_20": 8.313676, "activity_30": 8.167923}, "trend_signal": 1, "fair_value": 6.812899, "relative_strength": 13.737232, "rate_of_change": 0.8178782341445168, "market_dynamics": 1.257884, "expectation": {"probability": 36.0119, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.739036, "high": 10.198047, "low": 9.200195, "close": 9.669186, "volume": 5430600}, "trend_line": 8.02772, "activity_lines": {"activity_5": 9.387792, "activity_10": 8.945834, "activity_20": 8.463638, "activity_30": 8.278567}, "trend_signal": 1, "fair_value": 6.818464, "relative_strength": 15.778673, "rate_of_change": 0.9241519994880761, "market_dynamics": 1.515896, "expectation": {"probability": 36.9809, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.7091, "high": 9.828843, "low": 8.90084, "close": 9.250089, "volume": 10968400}, "trend_line": 8.096904, "activity_lines": {"activity_5": 9.415732, "activity_10": 9.074829, "activity_20": 8.564612, "activity_30": 8.357429}, "trend_signal": 1, "fair_value": 6.813986, "relative_strength": 9.11544, "rate_of_change": 0.8618138151305713, "market_dynamics": 1.550624, "expectation": {"probability": 36.5992, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.419723, "high": 9.659208, "low": 9.070475, "close": 9.509529, "volume": 6823200}, "trend_line": 8.186711, "activity_lines": {"activity_5": 9.474272, "activity_10": 9.21852, "activity_20": 8.684591, "activity_30": 8.448566}, "trend_signal": 1, "fair_value": 6.810468, "relative_strength": 14.435071, "rate_of_change": 1.1091523377330448, "market_dynamics": 1.436947, "expectation": {"probability": 36.5819, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.409745, "high": 9.958563, "low": 8.860926, "close": 9.679165, "volume": 8384500}, "trend_line": 8.262215, "activity_lines": {"activity_5": 9.5388, "activity_10": 9.354409, "activity_20": 8.813029, "activity_30": 8.544854}, "trend_signal": 1, "fair_value": 6.807781, "relative_strength": 16.957554, "rate_of_change": 0.9222751358878881, "market_dynamics": 1.444161, "expectation": {"probability": 36.7337, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.719079, "high": 10.208026, "low": 9.589358, "close": 9.768971, "volume": 7955700}, "trend_line": 8.320755, "activity_lines": {"activity_5": 9.617298, "activity_10": 9.467257, "activity_20": 8.941039, "activity_30": 8.642064}, "trend_signal": 1, "fair_value": 6.800809, "relative_strength": 15.678882, "rate_of_change": 0.7085267086368572, "market_dynamics": 1.366633, "expectation": {"probability": 37.2736, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.8488, "high": 10.327768, "low": 9.639251, "close": 9.828842, "volume": 5464600}, "trend_line": 8.392601, "activity_lines": {"activity_5": 9.701782, "activity_10": 9.573211, "activity_20": 9.064108, "activity_30": 8.73936}, "trend_signal": 1, "fair_value": 6.795564, "relative_strength": 17.177155, "rate_of_change": 0.863455299428967, "market_dynamics": 1.326067, "expectation": {"probability": 38.6591, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.978521, "high": 9.978521, "low": 8.471764, "close": 8.511678, "volume": 6705100}, "trend_line": 8.442161, "activity_lines": {"activity_5": 9.336569, "activity_10": 9.414099, "activity_20": 9.053416, "activity_30": 8.747042}, "trend_signal": 1, "fair_value": 6.7813, "relative_strength": 8.421359, "rate_of_change": 0.5905201498319722, "market_dynamics": 0.995868, "expectation": {"probability": 37.4826, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.262214, "high": 9.57938, "low": 7.962859, "close": 9.479594, "volume": 10118000}, "trend_line": 8.472429, "activity_lines": {"activity_5": 9.343221, "activity_10": 9.429157, "activity_20": 9.128921, "activity_30": 8.813973}, "trend_signal": 1, "fair_value": 6.770298, "relative_strength": 18.547919, "rate_of_change": 0.35853379247327216, "market_dynamics": 0.818724, "expectation": {"probability": 37.4227, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.409745, "high": 10.227984, "low": 9.280024, "close": 9.699121, "volume": 5970700}, "trend_line": 8.518663, "activity_lines": {"activity_5": 9.425045, "activity_10": 9.470885, "activity_20": 9.218204, "activity_30": 8.893115}, "trend_signal": 1, "fair_value": 6.77017, "relative_strength": 18.093979, "rate_of_change": 0.5456994682398649, "market_dynamics": 0.493802, "expectation": {"probability": 38.6591, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.128197, "high": 10.227983, "low": 9.050518, "close": 9.260067, "volume": 9066000}, "trend_line": 8.551592, "activity_lines": {"activity_5": 9.359187, "activity_10": 9.428069, "activity_20": 9.257311, "activity_30": 8.940947}, "trend_signal": 1, "fair_value": 6.770938, "relative_strength": 10.190264, "rate_of_change": 0.38655126984128046, "market_dynamics": 0.200647, "expectation": {"probability": 39.1406, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.210174, "high": 9.250089, "low": 8.486731, "close": 8.651377, "volume": 6027900}, "trend_line": 8.581195, "activity_lines": {"activity_5": 9.124359, "activity_10": 9.280024, "activity_20": 9.232412, "activity_30": 8.947385}, "trend_signal": 1, "fair_value": 6.778422, "relative_strength": 1.57428, "rate_of_change": 0.3461694617797461, "market_dynamics": -0.015417, "expectation": {"probability": 40.0382, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.920796, "high": 9.50953, "low": 8.381957, "close": 8.940754, "volume": 13471800}, "trend_line": 8.610798, "activity_lines": {"activity_5": 9.064488, "activity_10": 9.203098, "activity_20": 9.231319, "activity_30": 8.970582}, "trend_signal": 1, "fair_value": 6.790063, "relative_strength": 3.437703, "rate_of_change": 0.3449752627693649, "market_dynamics": -0.259038, "expectation": {"probability": 41.7925, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.531635, "high": 8.870905, "low": 8.152451, "close": 8.322086, "volume": 9892500}, "trend_line": 8.6251, "activity_lines": {"activity_5": 8.769789, "activity_10": 9.019312, "activity_20": 9.164273, "activity_30": 8.951956}, "trend_signal": 1, "fair_value": 6.795628, "relative_strength": -5.87973, "rate_of_change": 0.16609378131967473, "market_dynamics": -0.478914, "expectation": {"probability": 49.1945, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.581528, "high": 9.409744, "low": 8.531635, "close": 9.200195, "volume": 7457700}, "trend_line": 8.671999, "activity_lines": {"activity_5": 8.84496, "activity_10": 9.016772, "activity_20": 9.17639, "activity_30": 8.989059}, "trend_signal": 1, "fair_value": 6.806118, "relative_strength": 4.338689, "rate_of_change": 0.5437502173887816, "market_dynamics": -0.65475, "expectation": {"probability": 41.8925, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.180239, "high": 9.309959, "low": 8.865915, "close": 9.090431, "volume": 5729500}, "trend_line": 8.723888, "activity_lines": {"activity_5": 8.916805, "activity_10": 9.002983, "activity_20": 9.170022, "activity_30": 9.016054}, "trend_signal": 1, "fair_value": 6.815073, "relative_strength": 1.841286, "rate_of_change": 0.598351083758208, "market_dynamics": -0.637039, "expectation": {"probability": 40.4827, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.280024, "high": 10.128198, "low": 9.200196, "close": 9.479594, "volume": 10137100}, "trend_line": 8.770454, "activity_lines": {"activity_5": 9.12968, "activity_10": 9.072289, "activity_20": 9.199293, "activity_30": 9.06481}, "trend_signal": 1, "fair_value": 6.825947, "relative_strength": 4.946883, "rate_of_change": 0.5337757660345975, "market_dynamics": -0.578704, "expectation": {"probability": 41.7004, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.519508, "high": 9.589357, "low": 8.501699, "close": 8.711248, "volume": 12256800}, "trend_line": 8.819016, "activity_lines": {"activity_5": 9.031226, "activity_10": 9.008245, "activity_20": 9.15035, "activity_30": 9.06099}, "trend_signal": 1, "fair_value": 6.837077, "relative_strength": -3.845176, "rate_of_change": 0.553699956695499, "market_dynamics": -0.464651, "expectation": {"probability": 49.0286, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.641398, "high": 8.676323, "low": 8.262214, "close": 8.391935, "volume": 24122400}, "trend_line": 8.832653, "activity_lines": {"activity_5": 8.841634, "activity_10": 8.882516, "activity_20": 9.069572, "activity_30": 9.033436}, "trend_signal": 1, "fair_value": 6.848271, "relative_strength": -7.220628, "rate_of_change": 0.1546317639065516, "market_dynamics": -0.427541, "expectation": {"probability": 49.1972, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.302128, "high": 8.551591, "low": 7.693439, "close": 7.763289, "volume": 14729300}, "trend_line": 8.826666, "activity_lines": {"activity_5": 8.437837, "activity_10": 8.662262, "activity_20": 8.930633, "activity_30": 8.964445}, "trend_signal": 0, "fair_value": 6.86132, "relative_strength": -14.629282, "rate_of_change": -0.06778257902807995, "market_dynamics": -0.484186, "expectation": {"probability": 57.5405, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.763289, "high": 8.012751, "low": 7.693439, "close": 7.902988, "volume": 6423500}, "trend_line": 8.823673, "activity_lines": {"activity_5": 8.176399, "activity_10": 8.502606, "activity_20": 8.812981, "activity_30": 8.904853}, "trend_signal": 0, "fair_value": 6.875776, "relative_strength": -13.926106, "rate_of_change": -0.03390861283297707, "market_dynamics": -0.866347, "expectation": {"probability": 55.496, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.843117, "high": 8.661357, "low": 7.763289, "close": 8.5017, "volume": 11726300}, "trend_line": 8.84496, "activity_lines": {"activity_5": 8.193696, "activity_10": 8.476481, "activity_20": 8.760238, "activity_30": 8.88408}, "trend_signal": 0, "fair_value": 6.8981, "relative_strength": -7.081074, "rate_of_change": 0.24124874074550298, "market_dynamics": -0.928102, "expectation": {"probability": 57.0856, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.581528, "high": 8.771119, "low": 8.252237, "close": 8.571548, "volume": 15128300}, "trend_line": 8.881881, "activity_lines": {"activity_5": 8.299468, "activity_10": 8.465776, "activity_20": 8.719706, "activity_30": 8.866441}, "trend_signal": 0, "fair_value": 6.919272, "relative_strength": -7.197876, "rate_of_change": 0.4174241601997017, "market_dynamics": -0.956947, "expectation": {"probability": 57.2, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.751163, "high": 8.980669, "low": 8.461785, "close": 8.721227, "volume": 8614500}, "trend_line": 8.926452, "activity_lines": {"activity_5": 8.464446, "activity_10": 8.488999, "activity_20": 8.69666, "activity_30": 8.856076}, "trend_signal": 0, "fair_value": 6.93859, "relative_strength": -6.143752, "rate_of_change": 0.5018193781249656, "market_dynamics": -0.901592, "expectation": {"probability": 57.6463, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.721227, "high": 8.761141, "low": 8.282172, "close": 8.332065, "volume": 7389000}, "trend_line": 8.953726, "activity_lines": {"activity_5": 8.477751, "activity_10": 8.434208, "activity_20": 8.640306, "activity_30": 8.817729}, "trend_signal": 0, "fair_value": 6.958994, "relative_strength": -8.683956, "rate_of_change": 0.30554132817832036, "market_dynamics": -0.771563, "expectation": {"probability": 60.7465, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.591505, "high": 9.24011, "low": 8.526645, "close": 8.870905, "volume": 7461700}, "trend_line": 8.956387, "activity_lines": {"activity_5": 8.632751, "activity_10": 8.493172, "activity_20": 8.641684, "activity_30": 8.812385}, "trend_signal": 0, "fair_value": 6.980806, "relative_strength": -5.440257, "rate_of_change": 0.029719470977778443, "market_dynamics": -0.707533, "expectation": {"probability": 57.7456, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.651377, "high": 11.245793, "low": 8.651377, "close": 10.99633, "volume": 16684600}, "trend_line": 9.042202, "activity_lines": {"activity_5": 9.431698, "activity_10": 8.942569, "activity_20": 8.84976, "activity_30": 8.943994}, "trend_signal": 0, "fair_value": 7.020017, "relative_strength": 16.12031, "rate_of_change": 0.9581430547831419, "market_dynamics": -0.188463, "expectation": {"probability": 47.9277, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.006308, "high": 11.155986, "low": 10.432543, "close": 11.046222, "volume": 10571700}, "trend_line": 9.130013, "activity_lines": {"activity_5": 10.080967, "activity_10": 9.373459, "activity_20": 9.057028, "activity_30": 9.073286}, "trend_signal": 0, "fair_value": 7.059675, "relative_strength": 14.589527, "rate_of_change": 0.9711240691150265, "market_dynamics": 0.348903, "expectation": {"probability": 45.2076, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.225835, "high": 11.994181, "low": 11.155986, "close": 11.984202, "volume": 12033900}, "trend_line": 9.237781, "activity_lines": {"activity_5": 10.877918, "activity_10": 9.932438, "activity_20": 9.341558, "activity_30": 9.257427}, "trend_signal": 1, "fair_value": 7.107585, "relative_strength": 22.682582, "rate_of_change": 1.1803707179825493, "market_dynamics": 0.964415, "expectation": {"probability": 39.2378, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.323473, "high": 13.605712, "low": 12.123901, "close": 13.500937, "volume": 14567800}, "trend_line": 9.373157, "activity_lines": {"activity_5": 11.962915, "activity_10": 10.701872, "activity_20": 9.758613, "activity_30": 9.53247}, "trend_signal": 1, "fair_value": 7.164386, "relative_strength": 34.712174, "rate_of_change": 1.4654601575854724, "market_dynamics": 1.453088, "expectation": {"probability": 39.8886, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.710487, "high": 15.257157, "low": 13.461024, "close": 14.678403, "volume": 16274400}, "trend_line": 9.543789, "activity_lines": {"activity_5": 13.09581, "activity_10": 11.58107, "activity_20": 10.269703, "activity_30": 9.874744}, "trend_signal": 1, "fair_value": 7.229566, "relative_strength": 44.188898, "rate_of_change": 1.8204325394314789, "market_dynamics": 1.499585, "expectation": {"probability": 40.6765, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.748253, "high": 15.287093, "low": 14.109628, "close": 14.778189, "volume": 15639700}, "trend_line": 9.714089, "activity_lines": {"activity_5": 13.8748, "activity_10": 12.355222, "activity_20": 10.764495, "activity_30": 10.212447}, "trend_signal": 1, "fair_value": 7.296601, "relative_strength": 41.644839, "rate_of_change": 1.7844065915539336, "market_dynamics": 1.578848, "expectation": {"probability": 41.4441, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.167351, "high": 15.366921, "low": 14.548682, "close": 14.997716, "volume": 11057900}, "trend_line": 9.905677, "activity_lines": {"activity_5": 14.474841, "activity_10": 13.05517, "activity_20": 11.251019, "activity_30": 10.553326}, "trend_signal": 1, "fair_value": 7.360694, "relative_strength": 42.542495, "rate_of_change": 1.9722693502190605, "market_dynamics": 1.567556, "expectation": {"probability": 42.192, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.297071, "high": 15.975611, "low": 14.798146, "close": 15.137415, "volume": 12995400}, "trend_line": 10.093273, "activity_lines": {"activity_5": 14.858017, "activity_10": 13.663678, "activity_20": 11.722005, "activity_30": 10.890857}, "trend_signal": 1, "fair_value": 7.426897, "relative_strength": 39.187537, "rate_of_change": 1.8938231076987389, "market_dynamics": 1.54001, "expectation": {"probability": 42.9211, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.376899, "high": 16.993421, "low": 15.257157, "close": 16.255011, "volume": 15341900}, "trend_line": 10.312468, "activity_lines": {"activity_5": 15.40351, "activity_10": 14.358728, "activity_20": 12.266975, "activity_30": 11.288389}, "trend_signal": 1, "fair_value": 7.503208, "relative_strength": 50.821061, "rate_of_change": 2.171693958936818, "market_dynamics": 1.549065, "expectation": {"probability": 43.632, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.464558, "high": 18.111014, "low": 16.464558, "close": 16.823786, "volume": 13809600}, "trend_line": 10.547629, "activity_lines": {"activity_5": 15.954989, "activity_10": 15.013138, "activity_20": 12.83252, "activity_30": 11.708474}, "trend_signal": 1, "fair_value": 7.581565, "relative_strength": 52.803094, "rate_of_change": 2.280356166923376, "market_dynamics": 1.535352, "expectation": {"probability": 44.3254, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.212947, "high": 17.407528, "low": 14.788166, "close": 15.436771, "volume": 12935500}, "trend_line": 10.734559, "activity_lines": {"activity_5": 15.901105, "activity_10": 15.270765, "activity_20": 13.229142, "activity_30": 12.023902}, "trend_signal": 1, "fair_value": 7.650966, "relative_strength": 37.699646, "rate_of_change": 1.7722466347650285, "market_dynamics": 1.456778, "expectation": {"probability": 43.5728, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.858017, "high": 15.616385, "low": 14.309198, "close": 15.3769, "volume": 13186300}, "trend_line": 10.9634, "activity_lines": {"activity_5": 15.783359, "activity_10": 15.436771, "activity_20": 13.591695, "activity_30": 12.323408}, "trend_signal": 1, "fair_value": 7.723567, "relative_strength": 36.18366, "rate_of_change": 2.131815568762528, "market_dynamics": 1.308182, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.336986, "high": 17.392561, "low": 14.538704, "close": 16.364773, "volume": 11480900}, "trend_line": 11.192906, "activity_lines": {"activity_5": 15.969624, "activity_10": 15.703651, "activity_20": 14.01659, "activity_30": 12.671884}, "trend_signal": 1, "fair_value": 7.797574, "relative_strength": 44.972607, "rate_of_change": 2.093383439443974, "market_dynamics": 1.108401, "expectation": {"probability": 44.0184, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.943527, "high": 18.899319, "low": 16.614236, "close": 17.811659, "volume": 12809300}, "trend_line": 11.463324, "activity_lines": {"activity_5": 16.556361, "activity_10": 16.153955, "activity_20": 14.541318, "activity_30": 13.0989}, "trend_signal": 1, "fair_value": 7.883031, "relative_strength": 53.322917, "rate_of_change": 2.4159766909504947, "market_dynamics": 1.00028, "expectation": {"probability": 44.571, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.721851, "high": 18.370457, "low": 16.564344, "close": 16.704042, "volume": 11757800}, "trend_line": 11.711457, "activity_lines": {"activity_5": 16.670116, "activity_10": 16.324496, "activity_20": 14.912709, "activity_30": 13.437011}, "trend_signal": 1, "fair_value": 7.960045, "relative_strength": 42.857067, "rate_of_change": 2.1645815820960768, "market_dynamics": 0.860065, "expectation": {"probability": 43.8453, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.793851, "high": 19.577859, "low": 16.664131, "close": 19.517986, "volume": 13772600}, "trend_line": 12.073677, "activity_lines": {"activity_5": 17.729835, "activity_10": 16.969835, "activity_20": 15.510184, "activity_30": 13.940658}, "trend_signal": 1, "fair_value": 8.051962, "relative_strength": 57.975528, "rate_of_change": 3.092868803599763, "market_dynamics": 0.92917, "expectation": {"probability": 44.6958, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.587835, "high": 19.927105, "low": 18.88934, "close": 19.248568, "volume": 9084000}, "trend_line": 12.417271, "activity_lines": {"activity_5": 18.427667, "activity_10": 17.480009, "activity_20": 16.029543, "activity_30": 14.403554}, "trend_signal": 1, "fair_value": 8.14356, "relative_strength": 53.867958, "rate_of_change": 2.8458107666786145, "market_dynamics": 0.892287, "expectation": {"probability": 44.0641, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.138803, "high": 20.735364, "low": 18.570027, "close": 20.186544, "volume": 10225600}, "trend_line": 12.812753, "activity_lines": {"activity_5": 19.180046, "activity_10": 18.083437, "activity_20": 16.587389, "activity_30": 14.904798}, "trend_signal": 1, "fair_value": 8.242258, "relative_strength": 57.760709, "rate_of_change": 3.184934918469616, "market_dynamics": 0.803643, "expectation": {"probability": 44.7149, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.206503, "high": 20.206503, "low": 18.560048, "close": 19.527964, "volume": 17627100}, "trend_line": 13.157012, "activity_lines": {"activity_5": 19.458114, "activity_10": 18.475321, "activity_20": 17.027917, "activity_30": 15.338037}, "trend_signal": 1, "fair_value": 8.33667, "relative_strength": 49.312173, "rate_of_change": 2.6868464568075194, "market_dynamics": 0.99076, "expectation": {"probability": 44.274, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.967019, "high": 20.525815, "low": 19.677641, "close": 19.917126, "volume": 4969100}, "trend_line": 13.517901, "activity_lines": {"activity_5": 19.751483, "activity_10": 18.878453, "activity_20": 17.452194, "activity_30": 15.774174}, "trend_signal": 1, "fair_value": 8.436007, "relative_strength": 48.869973, "rate_of_change": 2.7429404183867905, "market_dynamics": 0.815098, "expectation": {"probability": 44.7331, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.34835, "high": 19.927106, "low": 18.280648, "close": 18.799532, "volume": 6218300}, "trend_line": 13.828566, "activity_lines": {"activity_5": 19.458114, "activity_10": 19.022144, "activity_20": 17.717433, "activity_30": 16.114924}, "trend_signal": 1, "fair_value": 8.522168, "relative_strength": 39.173364, "rate_of_change": 2.298174842381226, "market_dynamics": 0.624256, "expectation": {"probability": 44.4755, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.178714, "high": 20.530807, "low": 19.039017, "close": 19.617771, "volume": 12170600}, "trend_line": 14.192117, "activity_lines": {"activity_5": 19.485389, "activity_10": 19.253464, "activity_20": 18.023441, "activity_30": 16.488421}, "trend_signal": 1, "fair_value": 8.612167, "relative_strength": 40.410586, "rate_of_change": 2.628985536172003, "market_dynamics": 0.513608, "expectation": {"probability": 44.127, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.256395, "high": 20.98483, "low": 19.078931, "close": 19.797384, "volume": 11980500}, "trend_line": 14.572298, "activity_lines": {"activity_5": 19.547921, "activity_10": 19.440334, "activity_20": 18.305738, "activity_30": 16.850051}, "trend_signal": 1, "fair_value": 8.701206, "relative_strength": 38.228658, "rate_of_change": 2.6788181072633517, "market_dynamics": 0.262826, "expectation": {"probability": 44.3234, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.116695, "high": 22.341907, "low": 20.036867, "close": 22.102423, "volume": 15348800}, "trend_line": 15.05027, "activity_lines": {"activity_5": 20.404744, "activity_10": 19.983892, "activity_20": 18.770357, "activity_30": 17.335866}, "trend_signal": 1, "fair_value": 8.804061, "relative_strength": 51.573598, "rate_of_change": 3.2800042930771753, "market_dynamics": 0.362535, "expectation": {"probability": 45.0017, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.621305, "high": 23.439543, "low": 19.178714, "close": 19.438156, "volume": 18553700}, "trend_line": 15.434775, "activity_lines": {"activity_5": 20.201847, "activity_10": 19.965023, "activity_20": 18.940277, "activity_30": 17.618955}, "trend_signal": 1, "fair_value": 8.893036, "relative_strength": 36.811531, "rate_of_change": 2.5548046646339286, "market_dynamics": 0.409048, "expectation": {"probability": 45.979, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.248566, "high": 21.314119, "low": 18.759618, "close": 19.907148, "volume": 18920500}, "trend_line": 15.814957, "activity_lines": {"activity_5": 20.187211, "activity_10": 19.981714, "activity_20": 19.132197, "activity_30": 17.907495}, "trend_signal": 1, "fair_value": 8.987129, "relative_strength": 36.324131, "rate_of_change": 2.463152200145448, "market_dynamics": 0.351306, "expectation": {"probability": 45.6364, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.006932, "high": 22.311973, "low": 19.89717, "close": 21.483755, "volume": 11772600}, "trend_line": 16.245364, "activity_lines": {"activity_5": 20.624271, "activity_10": 20.277986, "activity_20": 19.449847, "activity_30": 18.273224}, "trend_signal": 1, "fair_value": 9.092927, "relative_strength": 42.764313, "rate_of_change": 2.721518623161599, "market_dynamics": 0.300212, "expectation": {"probability": 46.3893, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.745345, "high": 24.118085, "low": 19.907149, "close": 22.990513, "volume": 11042600}, "trend_line": 16.721007, "activity_lines": {"activity_5": 21.439184, "activity_10": 20.807574, "activity_20": 19.880111, "activity_30": 18.708395}, "trend_signal": 1, "fair_value": 9.210302, "relative_strength": 47.574686, "rate_of_change": 2.9278691446987684, "market_dynamics": 0.136953, "expectation": {"probability": 47.2279, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.429566, "high": 25.814433, "low": 23.20006, "close": 25.545012, "volume": 16579200}, "trend_line": 17.294771, "activity_lines": {"activity_5": 22.892722, "activity_10": 21.750635, "activity_20": 20.516265, "activity_30": 19.277686}, "trend_signal": 1, "fair_value": 9.340151, "relative_strength": 58.957952, "rate_of_change": 3.431396207178196, "market_dynamics": 0.40796, "expectation": {"probability": 47.863, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.744582, "high": 25.789485, "low": 21.453819, "close": 22.521521, "volume": 14980800}, "trend_line": 17.749792, "activity_lines": {"activity_5": 23.108923, "activity_10": 22.034569, "activity_20": 20.82023, "activity_30": 19.614895}, "trend_signal": 1, "fair_value": 9.452409, "relative_strength": 43.713564, "rate_of_change": 2.630974414174079, "market_dynamics": 0.431215, "expectation": {"probability": 48.3741, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.753174, "high": 23.050383, "low": 19.935416, "close": 19.985355, "volume": 9966100}, "trend_line": 18.049426, "activity_lines": {"activity_5": 22.274178, "activity_10": 21.81003, "activity_20": 20.855523, "activity_30": 19.759125}, "trend_signal": 1, "fair_value": 9.540734, "relative_strength": 28.505721, "rate_of_change": 1.6880986549025538, "market_dynamics": 0.193041, "expectation": {"probability": 47.6604, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.915441, "high": 20.784368, "low": 16.070183, "close": 16.399776, "volume": 19404800}, "trend_line": 18.227878, "activity_lines": {"activity_5": 20.239027, "activity_10": 20.912006, "activity_20": 20.527673, "activity_30": 19.652696}, "trend_signal": 1, "fair_value": 9.604348, "relative_strength": 8.992817, "rate_of_change": 0.9886851803486717, "market_dynamics": -0.142106, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.489665, "high": 18.397313, "low": 16.479677, "close": 17.408533, "volume": 17132700}, "trend_line": 18.408689, "activity_lines": {"activity_5": 18.879059, "activity_10": 20.255902, "activity_20": 20.291024, "activity_30": 19.599835}, "trend_signal": 1, "fair_value": 9.671549, "relative_strength": 12.70197, "rate_of_change": 0.991947609041483, "market_dynamics": -0.731991, "expectation": {"probability": 52.1036, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.907917, "high": 21.18887, "low": 17.738127, "close": 20.294971, "volume": 11419500}, "trend_line": 18.635157, "activity_lines": {"activity_5": 18.85337, "activity_10": 20.168039, "activity_20": 20.324303, "activity_30": 19.721531}, "trend_signal": 1, "fair_value": 9.754055, "relative_strength": 25.605305, "rate_of_change": 1.2302234015686861, "market_dynamics": -1.060981, "expectation": {"probability": 48.2781, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.294972, "high": 21.85305, "low": 19.675737, "close": 20.834309, "volume": 11305700}, "trend_line": 18.840354, "activity_lines": {"activity_5": 19.357462, "activity_10": 20.2111, "activity_20": 20.397122, "activity_30": 19.863412}, "trend_signal": 1, "fair_value": 9.84117, "relative_strength": 25.623371, "rate_of_change": 1.1011283672039998, "market_dynamics": -1.058051, "expectation": {"probability": 48.9696, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.394849, "high": 21.823088, "low": 20.235046, "close": 21.343679, "volume": 11020900}, "trend_line": 19.059203, "activity_lines": {"activity_5": 20.143826, "activity_10": 20.321389, "activity_20": 20.498785, "activity_30": 20.024917}, "trend_signal": 1, "fair_value": 9.934557, "relative_strength": 25.178744, "rate_of_change": 1.161597069779043, "market_dynamics": -0.974843, "expectation": {"probability": 49.7558, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.054036, "high": 21.343679, "low": 18.746883, "close": 19.535908, "volume": 10745400}, "trend_line": 19.210476, "activity_lines": {"activity_5": 20.237044, "activity_10": 20.076874, "activity_20": 20.419586, "activity_30": 20.055672}, "trend_signal": 1, "fair_value": 10.016738, "relative_strength": 15.171851, "rate_of_change": 0.7937005550546881, "market_dynamics": -0.976584, "expectation": {"probability": 48.711, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.31618, "high": 19.545896, "low": 18.287447, "close": 19.006561, "volume": 8423600}, "trend_line": 19.339448, "activity_lines": {"activity_5": 19.944738, "activity_10": 19.771529, "activity_20": 20.288604, "activity_30": 20.042516}, "trend_signal": 1, "fair_value": 10.090026, "relative_strength": 11.174217, "rate_of_change": 0.6713628543092893, "market_dynamics": -1.025673, "expectation": {"probability": 53.8761, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.856745, "high": 20.974135, "low": 18.477215, "close": 19.515934, "volume": 12711300}, "trend_line": 19.448145, "activity_lines": {"activity_5": 19.715687, "activity_10": 19.631233, "activity_20": 20.211753, "activity_30": 20.053902}, "trend_signal": 1, "fair_value": 10.168945, "relative_strength": 12.583912, "rate_of_change": 0.5620480998216669, "market_dynamics": -1.007851, "expectation": {"probability": 49.6938, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.785601, "high": 20.504715, "low": 18.107669, "close": 18.227522, "volume": 23706100}, "trend_line": 19.494937, "activity_lines": {"activity_5": 19.109102, "activity_10": 19.3663, "activity_20": 20.012254, "activity_30": 19.975152}, "trend_signal": 0, "fair_value": 10.243444, "relative_strength": 5.043888, "rate_of_change": 0.24059878204322288, "market_dynamics": -0.973205, "expectation": {"probability": 61.4121, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.857977, "high": 17.857977, "low": 16.51, "close": 16.75, "volume": 15672000}, "trend_line": 19.538711, "activity_lines": {"activity_5": 18.183795, "activity_10": 18.910799, "activity_20": 19.680083, "activity_30": 19.79806}, "trend_signal": 0, "fair_value": 10.311989, "relative_strength": -5.718576, "rate_of_change": 0.22454035116912197, "market_dynamics": -0.995616, "expectation": {"probability": 68.3866, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.34, "high": 18.85, "low": 16.535, "close": 18.799999, "volume": 76356500}, "trend_line": 19.652814, "activity_lines": {"activity_5": 18.248066, "activity_10": 18.88685, "activity_20": 19.552911, "activity_30": 19.750401}, "trend_signal": 0, "fair_value": 10.391116, "relative_strength": 4.162526, "rate_of_change": 0.583984276137766, "market_dynamics": -0.808932, "expectation": {"probability": 60.0932, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f755eb7e-738c-4ccd-b52b-fcd4604a0d37/", "share_image": "https://sharemaestro.com/terminal/f755eb7e-738c-4ccd-b52b-fcd4604a0d37/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}