{"ticker": {"uuid": "f755fd36-fa73-4214-a567-00ab8019ed1a", "symbol": "XZDW", "name": "Xtrackers MSCI World High Dividend Yield ESG UCITS ETF 1D USD Income", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XZDW rose 12.90%, moving from 40.16 to 45.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.41 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is positive at 59.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.35"}, {"label": "12-Week Change", "value": "12.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.41"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.404999, "high": 45.845001, "low": 44.990002, "close": 45.345001, "volume": 5257}, "trend_line": 40.968393, "activity_lines": {"activity_5": 44.605725, "activity_10": 43.706075, "activity_20": 42.541103, "activity_30": 41.920521}, "trend_signal": 1, "fair_value": 34.583301, "relative_strength": 8.412082, "rate_of_change": 0.602343632974888, "market_dynamics": 0.72551, "expectation": {"probability": 59.1606, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 28.306805, "high": 28.553677, "low": 28.306805, "close": 28.447039, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.447039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.402119, "high": 28.402119, "low": 27.851475, "close": 27.851475, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.149257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.791077, "high": 27.791077, "low": 27.393118, "close": 27.573557, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.957357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.437471, "high": 27.53694, "low": 27.143608, "close": 27.53694, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.852253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.64603, "high": 27.964054, "low": 27.629797, "close": 27.629797, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.677827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.807762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.857323, "high": 27.875345, "low": 27.107653, "close": 27.107653, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.444457, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.691077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.900032, "high": 27.091137, "low": 26.572104, "close": 26.572104, "volume": 1110}, "trend_line": null, "activity_lines": {"activity_5": 27.121864, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.531224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.640521, "high": 27.931025, "low": 26.640521, "close": 27.931025, "volume": 4053}, "trend_line": null, "activity_lines": {"activity_5": 27.337536, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.581199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.768238, "high": 27.827221, "low": 27.662071, "close": 27.662071, "volume": 713}, "trend_line": null, "activity_lines": {"activity_5": 27.439725, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.590185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1676, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.820145, "high": 28.530273, "low": 27.820145, "close": 28.497242, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.811962, "activity_10": 27.658133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.68089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1579, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.664751, "high": 28.947856, "low": 28.664751, "close": 28.931341, "volume": 1303}, "trend_line": null, "activity_lines": {"activity_5": 28.271069, "activity_10": 27.885488, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.794568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4074, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.903034, "high": 29.160189, "low": 28.895956, "close": 29.160189, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.68488, "activity_10": 28.145645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.908369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.124802, "high": 29.287588, "low": 29.124802, "close": 29.285227, "volume": 101}, "trend_line": null, "activity_lines": {"activity_5": 28.967831, "activity_10": 28.404743, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.014282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.43858, "high": 30.042545, "low": 29.386675, "close": 29.995359, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.397213, "activity_10": 28.761834, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.155787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.969408, "high": 30.205332, "low": 29.969408, "close": 30.195896, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.737888, "activity_10": 29.110687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.291794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.40115, "high": 30.526184, "low": 30.40115, "close": 30.526184, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.075415, "activity_10": 29.472937, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.431444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6469, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.351603, "high": 30.351603, "low": 30.05198, "close": 30.207689, "volume": 1603}, "trend_line": null, "activity_lines": {"activity_5": 30.200454, "activity_10": 29.715123, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.535929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4796, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.280828, "high": 30.453051, "low": 30.224203, "close": 30.453051, "volume": 412}, "trend_line": null, "activity_lines": {"activity_5": 30.337448, "activity_10": 29.93582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.642436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1224, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.403507, "high": 30.403507, "low": 30.030746, "close": 30.349247, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 30.361985, "activity_10": 30.091787, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.732268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5791, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.622921, "high": 30.750315, "low": 30.559217, "close": 30.743237, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.494259, "activity_10": 30.270532, "activity_20": 29.450242, "activity_30": null}, "trend_signal": 0, "fair_value": 28.832816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.551, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.634714, "high": 30.655945, "low": 30.325651, "close": 30.349247, "volume": 420}, "trend_line": null, "activity_lines": {"activity_5": 30.458714, "activity_10": 30.336805, "activity_20": 29.594664, "activity_30": null}, "trend_signal": 0, "fair_value": 28.905027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8814, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.096807, "high": 30.561575, "low": 30.096807, "close": 30.332731, "volume": 642}, "trend_line": null, "activity_lines": {"activity_5": 30.42946, "activity_10": 30.374296, "activity_20": 29.728455, "activity_30": null}, "trend_signal": 0, "fair_value": 28.969923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9549, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.537989, "high": 30.537989, "low": 30.077932, "close": 30.500237, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.447705, "activity_10": 30.420923, "activity_20": 29.866383, "activity_30": null}, "trend_signal": 0, "fair_value": 29.036458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7522, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.415304, "high": 30.878418, "low": 30.327353, "close": 30.883169, "volume": 5135}, "trend_line": null, "activity_lines": {"activity_5": 30.590448, "activity_10": 30.515083, "activity_20": 30.026844, "activity_30": null}, "trend_signal": 0, "fair_value": 29.113404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7596, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.764404, "high": 30.809536, "low": 30.569631, "close": 30.809536, "volume": 9475}, "trend_line": null, "activity_lines": {"activity_5": 30.673052, "activity_10": 30.579714, "activity_20": 30.164359, "activity_30": null}, "trend_signal": 0, "fair_value": 29.18125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.849915, "high": 31.220449, "low": 30.849915, "close": 31.220449, "volume": 7662}, "trend_line": null, "activity_lines": {"activity_5": 30.888207, "activity_10": 30.707899, "activity_20": 30.325866, "activity_30": null}, "trend_signal": 0, "fair_value": 29.25968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2194, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.016179, "high": 31.415228, "low": 31.016179, "close": 31.039932, "volume": 2047}, "trend_line": null, "activity_lines": {"activity_5": 30.985109, "activity_10": 30.790639, "activity_20": 30.450597, "activity_30": null}, "trend_signal": 0, "fair_value": 29.325616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7548, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.191953, "high": 31.503111, "low": 31.082689, "close": 31.284588, "volume": 6040}, "trend_line": null, "activity_lines": {"activity_5": 31.116417, "activity_10": 30.902731, "activity_20": 30.577352, "activity_30": null}, "trend_signal": 0, "fair_value": 29.395579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4568, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.194323, "high": 31.533987, "low": 31.194323, "close": 31.533987, "volume": 303}, "trend_line": null, "activity_lines": {"activity_5": 31.278568, "activity_10": 31.045049, "activity_20": 30.711891, "activity_30": null}, "trend_signal": 0, "fair_value": 29.469317, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.304365, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.092186, "high": 31.410478, "low": 30.868913, "close": 30.940168, "volume": 4381}, "trend_line": 29.518346, "activity_lines": {"activity_5": 31.199391, "activity_10": 31.057859, "activity_20": 30.771438, "activity_30": 30.259385}, "trend_signal": 1, "fair_value": 29.518346, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.287931, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.056559, "high": 31.056559, "low": 30.408118, "close": 30.422369, "volume": 1574}, "trend_line": 29.58419, "activity_lines": {"activity_5": 30.938906, "activity_10": 30.972944, "activity_20": 30.770037, "activity_30": 30.317709}, "trend_signal": 1, "fair_value": 29.547508, "relative_strength": null, "rate_of_change": 0.22306127856892272, "market_dynamics": 0.009991, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.367735, "high": 30.367735, "low": 29.890306, "close": 29.966314, "volume": 5200}, "trend_line": 29.654685, "activity_lines": {"activity_5": 30.579607, "activity_10": 30.80378, "activity_20": 30.718103, "activity_30": 30.342362}, "trend_signal": 1, "fair_value": 29.560595, "relative_strength": null, "rate_of_change": 0.23828605751923948, "market_dynamics": -0.288455, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.982943, "high": 30.3321, "low": 29.980563, "close": 30.329729, "volume": 1840}, "trend_line": 29.746557, "activity_lines": {"activity_5": 30.413022, "activity_10": 30.707353, "activity_20": 30.696941, "activity_30": 30.385913}, "trend_signal": 1, "fair_value": 29.583902, "relative_strength": null, "rate_of_change": 0.30980602221874426, "market_dynamics": -0.551654, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.438988, "high": 30.479372, "low": 30.073202, "close": 30.479372, "volume": 530}, "trend_line": 29.844638, "activity_lines": {"activity_5": 30.359975, "activity_10": 30.641235, "activity_20": 30.685057, "activity_30": 30.433192}, "trend_signal": 1, "fair_value": 29.61024, "relative_strength": null, "rate_of_change": 0.32972219272301173, "market_dynamics": -0.75955, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.811907, "high": 31.139693, "low": 30.811907, "close": 31.113565, "volume": 233}, "trend_line": 29.960764, "activity_lines": {"activity_5": 30.588633, "activity_10": 30.697766, "activity_20": 30.731267, "activity_30": 30.515058}, "trend_signal": 1, "fair_value": 29.653192, "relative_strength": null, "rate_of_change": 0.38910172071780963, "market_dynamics": -0.684969, "expectation": {"probability": 54.6926, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.260832, "high": 31.747763, "low": 31.260832, "close": 31.657501, "volume": 1457}, "trend_line": 30.112425, "activity_lines": {"activity_5": 30.987044, "activity_10": 30.847666, "activity_20": 30.824911, "activity_30": 30.624525}, "trend_signal": 1, "fair_value": 29.708867, "relative_strength": null, "rate_of_change": 0.5061987070823718, "market_dynamics": -0.521318, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.764387, "high": 31.764387, "low": 31.522211, "close": 31.524601, "volume": 0}, "trend_line": 30.277508, "activity_lines": {"activity_5": 31.258812, "activity_10": 30.965457, "activity_20": 30.900511, "activity_30": 30.715633}, "trend_signal": 1, "fair_value": 29.757941, "relative_strength": null, "rate_of_change": 0.5482222039573339, "market_dynamics": -0.340083, "expectation": {"probability": 74.5174, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.505495, "high": 31.505495, "low": 31.037399, "close": 31.061281, "volume": 1976}, "trend_line": 30.38185, "activity_lines": {"activity_5": 31.272254, "activity_10": 30.990195, "activity_20": 30.925713, "activity_30": 30.766199}, "trend_signal": 1, "fair_value": 29.792239, "relative_strength": null, "rate_of_change": 0.34461885040208406, "market_dynamics": -0.218711, "expectation": {"probability": 67.7193, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.491161, "high": 31.706106, "low": 31.44101, "close": 31.612965, "volume": 1040}, "trend_line": 30.513547, "activity_lines": {"activity_5": 31.420821, "activity_10": 31.1193, "activity_20": 31.000561, "activity_30": 30.845626}, "trend_signal": 1, "fair_value": 29.838925, "relative_strength": null, "rate_of_change": 0.4334726160520148, "market_dynamics": -0.121986, "expectation": {"probability": 53.972, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.467283, "high": 31.811188, "low": 31.357428, "close": 31.357428, "volume": 0}, "trend_line": 30.608886, "activity_lines": {"activity_5": 31.408636, "activity_10": 31.200508, "activity_20": 31.045054, "activity_30": 30.90007}, "trend_signal": 1, "fair_value": 29.876887, "relative_strength": null, "rate_of_change": 0.31244810706536075, "market_dynamics": -0.220772, "expectation": {"probability": 64.5533, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.381302, "high": 31.758645, "low": 31.381302, "close": 31.663118, "volume": 1753}, "trend_line": 30.699946, "activity_lines": {"activity_5": 31.482091, "activity_10": 31.329709, "activity_20": 31.115736, "activity_30": 30.968085}, "trend_signal": 1, "fair_value": 29.920454, "relative_strength": null, "rate_of_change": 0.29749530904196375, "market_dynamics": -0.146454, "expectation": {"probability": 52.9897, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.923431, "high": 31.923431, "low": 31.627293, "close": 31.725204, "volume": 6655}, "trend_line": 30.785446, "activity_lines": {"activity_5": 31.575866, "activity_10": 31.447639, "activity_20": 31.186075, "activity_30": 31.03423}, "trend_signal": 1, "fair_value": 29.963424, "relative_strength": null, "rate_of_change": 0.27850211853792733, "market_dynamics": 0.110194, "expectation": {"probability": 52.5988, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.624906, "high": 31.87089, "low": 31.519821, "close": 31.87089, "volume": 3951}, "trend_line": 30.871635, "activity_lines": {"activity_5": 31.704829, "activity_10": 31.560078, "activity_20": 31.263657, "activity_30": 31.104259}, "trend_signal": 1, "fair_value": 30.007784, "relative_strength": null, "rate_of_change": 0.27996670894422304, "market_dynamics": 0.264702, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.030901, "high": 32.639904, "low": 31.916272, "close": 32.639904, "volume": 1560}, "trend_line": 30.959786, "activity_lines": {"activity_5": 32.036157, "activity_10": 31.784316, "activity_20": 31.407952, "activity_30": 31.218341}, "trend_signal": 1, "fair_value": 30.067605, "relative_strength": null, "rate_of_change": 0.28554043217989544, "market_dynamics": 0.621063, "expectation": {"probability": 57.6208, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.670948, "high": 32.74498, "low": 32.422568, "close": 32.30077, "volume": 1219}, "trend_line": 31.029949, "activity_lines": {"activity_5": 32.185977, "activity_10": 31.907612, "activity_20": 31.511583, "activity_30": 31.304856}, "trend_signal": 1, "fair_value": 30.117231, "relative_strength": null, "rate_of_change": 0.22662624347596366, "market_dynamics": 0.793887, "expectation": {"probability": 65.3509, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.434513, "high": 32.434513, "low": 32.069118, "close": 32.262562, "volume": 260}, "trend_line": 31.087828, "activity_lines": {"activity_5": 32.260172, "activity_10": 32.002374, "activity_20": 31.604474, "activity_30": 31.384379}, "trend_signal": 1, "fair_value": 30.163868, "relative_strength": null, "rate_of_change": 0.18652624920524297, "market_dynamics": 0.846831, "expectation": {"probability": 61.8257, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.322261, "high": 32.530045, "low": 31.940152, "close": 31.572363, "volume": 1267}, "trend_line": 31.133317, "activity_lines": {"activity_5": 32.064338, "activity_10": 31.960646, "activity_20": 31.626669, "activity_30": 31.41564}, "trend_signal": 1, "fair_value": 30.193836, "relative_strength": null, "rate_of_change": 0.14632414976048969, "market_dynamics": 0.725661, "expectation": {"probability": 58.0897, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.163979, "high": 31.689388, "low": 31.163979, "close": 31.689388, "volume": 5851}, "trend_line": 31.174528, "activity_lines": {"activity_5": 31.917701, "activity_10": 31.939325, "activity_20": 31.657474, "activity_30": 31.451515}, "trend_signal": 1, "fair_value": 30.224994, "relative_strength": null, "rate_of_change": 0.13236944845933699, "market_dynamics": 0.545157, "expectation": {"probability": 52.3006, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.882829, "high": 32.670948, "low": 31.83985, "close": 32.670948, "volume": 32}, "trend_line": 31.251918, "activity_lines": {"activity_5": 32.110352, "activity_10": 32.085051, "activity_20": 31.779834, "activity_30": 31.548058}, "trend_signal": 1, "fair_value": 30.274911, "relative_strength": null, "rate_of_change": 0.24824754363562837, "market_dynamics": 0.463921, "expectation": {"probability": 54.1298, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.814245, "high": 33.47487, "low": 32.814245, "close": 33.597691, "volume": 4389}, "trend_line": 31.347067, "activity_lines": {"activity_5": 32.609847, "activity_10": 32.380039, "activity_20": 31.98504, "activity_30": 31.699399}, "trend_signal": 1, "fair_value": 30.341367, "relative_strength": null, "rate_of_change": 0.30445811357881863, "market_dynamics": 0.635007, "expectation": {"probability": 56.1354, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.604905, "high": 33.701245, "low": 33.604905, "close": 33.56638, "volume": 522}, "trend_line": 31.454305, "activity_lines": {"activity_5": 33.012443, "activity_10": 32.628602, "activity_20": 32.17461, "activity_30": 31.84258}, "trend_signal": 1, "fair_value": 30.404602, "relative_strength": null, "rate_of_change": 0.34209899127086557, "market_dynamics": 0.919985, "expectation": {"probability": 60.7656, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.792763, "high": 33.898721, "low": 32.89689, "close": 32.858356, "volume": 876}, "trend_line": 31.538492, "activity_lines": {"activity_5": 33.09211, "activity_10": 32.713828, "activity_20": 32.281777, "activity_30": 31.933164}, "trend_signal": 1, "fair_value": 30.45179, "relative_strength": 3.861011, "rate_of_change": 0.26764857783378143, "market_dynamics": 1.015751, "expectation": {"probability": 54.3578, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.142529, "high": 33.807204, "low": 32.949866, "close": 33.74218, "volume": 2263}, "trend_line": 31.646557, "activity_lines": {"activity_5": 33.380653, "activity_10": 32.939147, "activity_20": 32.459347, "activity_30": 32.075337}, "trend_signal": 1, "fair_value": 30.513873, "relative_strength": 5.269828, "rate_of_change": 0.34264479100649403, "market_dynamics": 1.228393, "expectation": {"probability": 52.8807, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.845733, "high": 34.149183, "low": 33.715688, "close": 34.011913, "volume": 139}, "trend_line": 31.750848, "activity_lines": {"activity_5": 33.622254, "activity_10": 33.179485, "activity_20": 32.646355, "activity_30": 32.227941}, "trend_signal": 1, "fair_value": 30.578651, "relative_strength": 6.398747, "rate_of_change": 0.3295492776670773, "market_dynamics": 1.206293, "expectation": {"probability": 55.2734, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.149185, "high": 34.618801, "low": 34.149185, "close": 34.618801, "volume": 252}, "trend_line": 31.877824, "activity_lines": {"activity_5": 33.976753, "activity_10": 33.505221, "activity_20": 32.874341, "activity_30": 32.41297}, "trend_signal": 1, "fair_value": 30.652108, "relative_strength": 6.831824, "rate_of_change": 0.399913728288451, "market_dynamics": 1.252855, "expectation": {"probability": 57.8269, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.698267, "high": 34.698267, "low": 33.978199, "close": 33.978199, "volume": 2501}, "trend_line": 31.969749, "activity_lines": {"activity_5": 34.049644, "activity_10": 33.672337, "activity_20": 33.024625, "activity_30": 32.548478}, "trend_signal": 1, "fair_value": 30.711503, "relative_strength": 5.141214, "rate_of_change": 0.28836660871206204, "market_dynamics": 1.352854, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.057667, "high": 34.380376, "low": 34.057667, "close": 34.380375, "volume": 8779}, "trend_line": 32.081097, "activity_lines": {"activity_5": 34.229139, "activity_10": 33.881383, "activity_20": 33.202161, "activity_30": 32.704003}, "trend_signal": 1, "fair_value": 30.775869, "relative_strength": 6.454525, "rate_of_change": 0.34829175543417484, "market_dynamics": 1.364135, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.500788, "high": 34.693445, "low": 34.500788, "close": 34.664547, "volume": 7826}, "trend_line": 32.193762, "activity_lines": {"activity_5": 34.40189, "activity_10": 34.091042, "activity_20": 33.393162, "activity_30": 32.870677}, "trend_signal": 1, "fair_value": 30.842915, "relative_strength": 5.739067, "rate_of_change": 0.3511881155435545, "market_dynamics": 1.360289, "expectation": {"probability": 58.7956, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.654915, "high": 34.727163, "low": 34.125097, "close": 34.223839, "volume": 3667}, "trend_line": 32.283424, "activity_lines": {"activity_5": 34.366247, "activity_10": 34.166478, "activity_20": 33.525033, "activity_30": 33.001649}, "trend_signal": 1, "fair_value": 30.900219, "relative_strength": 5.5195, "rate_of_change": 0.27850737046511376, "market_dynamics": 1.207347, "expectation": {"probability": 60.0318, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.25996, "high": 34.365924, "low": 33.889084, "close": 33.983013, "volume": 1473}, "trend_line": 32.384852, "activity_lines": {"activity_5": 34.236201, "activity_10": 34.169894, "activity_20": 33.621535, "activity_30": 33.1113}, "trend_signal": 1, "fair_value": 30.951599, "relative_strength": 5.492995, "rate_of_change": 0.31417980942791457, "market_dynamics": 0.965196, "expectation": {"probability": 57.6453, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.961342, "high": 34.741617, "low": 33.942069, "close": 34.609165, "volume": 18960}, "trend_line": 32.524412, "activity_lines": {"activity_5": 34.357258, "activity_10": 34.280149, "activity_20": 33.765168, "activity_30": 33.254804}, "trend_signal": 1, "fair_value": 31.011559, "relative_strength": 8.551117, "rate_of_change": 0.43094221952904366, "market_dynamics": 0.947051, "expectation": {"probability": 55.911, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.703081, "high": 34.703081, "low": 33.756283, "close": 33.824066, "volume": 8188}, "trend_line": 32.653004, "activity_lines": {"activity_5": 34.17455, "activity_10": 34.2287, "activity_20": 33.82, "activity_30": 33.338653}, "trend_signal": 1, "fair_value": 31.056922, "relative_strength": 5.999437, "rate_of_change": 0.39537071415773706, "market_dynamics": 0.600546, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.727232, "high": 34.051625, "low": 33.683656, "close": 34.037106, "volume": 10806}, "trend_line": 32.776583, "activity_lines": {"activity_5": 34.099944, "activity_10": 34.198426, "activity_20": 33.885128, "activity_30": 33.42795}, "trend_signal": 1, "fair_value": 31.104227, "relative_strength": 3.974972, "rate_of_change": 0.37846135075351545, "market_dynamics": 0.347942, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.405066, "high": 34.54063, "low": 34.182348, "close": 34.550316, "volume": 553}, "trend_line": 32.912281, "activity_lines": {"activity_5": 34.238236, "activity_10": 34.256101, "activity_20": 33.988817, "activity_30": 33.542384}, "trend_signal": 1, "fair_value": 31.158072, "relative_strength": 5.0707, "rate_of_change": 0.4140089892835927, "market_dynamics": 0.173721, "expectation": {"probability": 56.6085, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.172663, "high": 34.789986, "low": 34.172663, "close": 34.789986, "volume": 1}, "trend_line": 33.034829, "activity_lines": {"activity_5": 34.434654, "activity_10": 34.347564, "activity_20": 34.106235, "activity_30": 33.663527}, "trend_signal": 1, "fair_value": 31.213947, "relative_strength": 5.369662, "rate_of_change": 0.37234733138065357, "market_dynamics": -0.257362, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.826299, "high": 34.826299, "low": 34.303394, "close": 34.303394, "volume": 0}, "trend_line": 33.123025, "activity_lines": {"activity_5": 34.415076, "activity_10": 34.347443, "activity_20": 34.165457, "activity_30": 33.745369}, "trend_signal": 1, "fair_value": 31.260757, "relative_strength": 3.912426, "rate_of_change": 0.2669788301310607, "market_dynamics": -0.406466, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.3276, "high": 34.3276, "low": 33.09297, "close": 33.620716, "volume": 0}, "trend_line": 33.192895, "activity_lines": {"activity_5": 34.188323, "activity_10": 34.217285, "activity_20": 34.149944, "activity_30": 33.777479}, "trend_signal": 1, "fair_value": 31.29598, "relative_strength": 4.442611, "rate_of_change": 0.21094087873919024, "market_dynamics": -0.61528, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.485146, "high": 33.833739, "low": 33.460931, "close": 33.80711, "volume": 573}, "trend_line": 33.284423, "activity_lines": {"activity_5": 34.037259, "activity_10": 34.13483, "activity_20": 34.142429, "activity_30": 33.817105}, "trend_signal": 1, "fair_value": 31.332909, "relative_strength": 4.080517, "rate_of_change": 0.27574575824132463, "market_dynamics": -0.736405, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.335057, "high": 33.979003, "low": 33.262426, "close": 33.548088, "volume": 16824}, "trend_line": 33.348927, "activity_lines": {"activity_5": 33.815187, "activity_10": 34.020869, "activity_20": 34.100161, "activity_30": 33.834116}, "trend_signal": 1, "fair_value": 31.365013, "relative_strength": 2.276744, "rate_of_change": 0.19379635933603703, "market_dynamics": -0.807303, "expectation": {"probability": 58.1146, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.046787, "high": 34.046787, "low": 33.339898, "close": 33.221275, "volume": 2137}, "trend_line": 33.411055, "activity_lines": {"activity_5": 33.550992, "activity_10": 33.859775, "activity_20": 34.02259, "activity_30": 33.82588}, "trend_signal": 1, "fair_value": 31.391531, "relative_strength": 0.96319, "rate_of_change": 0.1862968484712992, "market_dynamics": -0.912687, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.923509, "high": 34.056465, "low": 32.812149, "close": 34.056465, "volume": 786}, "trend_line": 33.490834, "activity_lines": {"activity_5": 33.669775, "activity_10": 33.864382, "activity_20": 34.026355, "activity_30": 33.86752}, "trend_signal": 1, "fair_value": 31.429065, "relative_strength": 0.408104, "rate_of_change": 0.23878024803467612, "market_dynamics": -0.881878, "expectation": {"probability": 55.4098, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.056463, "high": 34.748825, "low": 33.998365, "close": 34.758511, "volume": 1796}, "trend_line": 33.591944, "activity_lines": {"activity_5": 34.039035, "activity_10": 34.006684, "activity_20": 34.094647, "activity_30": 33.949305}, "trend_signal": 1, "fair_value": 31.475307, "relative_strength": 2.481279, "rate_of_change": 0.3019034999247808, "market_dynamics": -0.724383, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.380864, "high": 35.010278, "low": 34.337287, "close": 34.930389, "volume": 4228}, "trend_line": 33.693927, "activity_lines": {"activity_5": 34.389735, "activity_10": 34.163246, "activity_20": 34.170259, "activity_30": 34.035657}, "trend_signal": 1, "fair_value": 31.522637, "relative_strength": 0.930254, "rate_of_change": 0.30359362351879415, "market_dynamics": -0.548985, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.129092, "high": 34.787564, "low": 33.795018, "close": 34.468006, "volume": 85}, "trend_line": 33.754864, "activity_lines": {"activity_5": 34.511422, "activity_10": 34.219497, "activity_20": 34.196178, "activity_30": 34.085597}, "trend_signal": 1, "fair_value": 31.56244, "relative_strength": -0.688081, "rate_of_change": 0.1808545498421587, "market_dynamics": -0.388372, "expectation": {"probability": 57.5548, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.632627, "high": 35.111952, "low": 34.501903, "close": 35.097427, "volume": 8624}, "trend_line": 33.848086, "activity_lines": {"activity_5": 34.781588, "activity_10": 34.391685, "activity_20": 34.279869, "activity_30": 34.172214}, "trend_signal": 1, "fair_value": 31.609573, "relative_strength": 0.723753, "rate_of_change": 0.27617353161311614, "market_dynamics": -0.051613, "expectation": {"probability": 57.2957, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.015119, "high": 35.277313, "low": 35.015119, "close": 35.092434, "volume": 999}, "trend_line": 33.942415, "activity_lines": {"activity_5": 34.925012, "activity_10": 34.557375, "activity_20": 34.360806, "activity_30": 34.252495}, "trend_signal": 1, "fair_value": 31.6554, "relative_strength": 1.537556, "rate_of_change": 0.278683409159368, "market_dynamics": 0.141607, "expectation": {"probability": 57.1973, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.180009, "high": 35.27731, "low": 34.542674, "close": 34.537807, "volume": 1369}, "trend_line": 34.041263, "activity_lines": {"activity_5": 34.814497, "activity_10": 34.607878, "activity_20": 34.383615, "activity_30": 34.290907}, "trend_signal": 1, "fair_value": 31.692834, "relative_strength": -1.729565, "rate_of_change": 0.291222648712544, "market_dynamics": 0.110061, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.79566, "high": 35.077841, "low": 34.484289, "close": 34.654572, "volume": 24844}, "trend_line": 34.140103, "activity_lines": {"activity_5": 34.757617, "activity_10": 34.662936, "activity_20": 34.416795, "activity_30": 34.330475}, "trend_signal": 1, "fair_value": 31.730805, "relative_strength": 0.11744, "rate_of_change": 0.2903535042163468, "market_dynamics": 0.290018, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.737272, "high": 34.917281, "low": 33.404225, "close": 33.849384, "volume": 250}, "trend_line": 34.179384, "activity_lines": {"activity_5": 34.450728, "activity_10": 34.556189, "activity_20": 34.373338, "activity_30": 34.311719}, "trend_signal": 1, "fair_value": 31.757622, "relative_strength": -1.62415, "rate_of_change": 0.11505823517871476, "market_dynamics": -0.035747, "expectation": {"probability": 55.3415, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.934523, "high": 34.314005, "low": 33.730189, "close": 33.837223, "volume": 6229}, "trend_line": 34.187368, "activity_lines": {"activity_5": 34.181028, "activity_10": 34.441751, "activity_20": 34.330505, "activity_30": 34.289644}, "trend_signal": 0, "fair_value": 31.783617, "relative_strength": -1.809537, "rate_of_change": 0.023359110275364928, "market_dynamics": -0.287305, "expectation": {"probability": 77.7344, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.153459, "high": 34.177786, "low": 33.545313, "close": 33.496662, "volume": 630}, "trend_line": 34.185044, "activity_lines": {"activity_5": 33.88182, "activity_10": 34.254195, "activity_20": 34.255933, "activity_30": 34.245083}, "trend_signal": 0, "fair_value": 31.804766, "relative_strength": -2.888282, "rate_of_change": -0.006797832462567891, "market_dynamics": -0.457794, "expectation": {"probability": 70.8185, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.151234, "high": 33.769113, "low": 31.531134, "close": 31.531134, "volume": 2068}, "trend_line": 34.140803, "activity_lines": {"activity_5": 33.033822, "activity_10": 33.719448, "activity_20": 33.999465, "activity_30": 34.073863}, "trend_signal": 0, "fair_value": 31.801429, "relative_strength": -1.734864, "rate_of_change": -0.12941624413295924, "market_dynamics": -0.791637, "expectation": {"probability": 39.6104, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.086179, "high": 31.930074, "low": 29.706696, "close": 31.34869, "volume": 10446}, "trend_line": 34.06102, "activity_lines": {"activity_5": 32.325453, "activity_10": 33.210209, "activity_20": 33.73654, "activity_30": 33.893726}, "trend_signal": 0, "fair_value": 31.795974, "relative_strength": -1.2522, "rate_of_change": -0.2336881179976905, "market_dynamics": -0.758347, "expectation": {"probability": 33.7017, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.392268, "high": 32.509031, "low": 32.022515, "close": 32.005489, "volume": 687}, "trend_line": 33.99414, "activity_lines": {"activity_5": 32.05641, "activity_10": 32.88551, "activity_20": 33.54897, "activity_30": 33.761111}, "trend_signal": 0, "fair_value": 31.798468, "relative_strength": -3.011867, "rate_of_change": -0.19635348559731217, "market_dynamics": -0.833706, "expectation": {"probability": 45.155, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.119818, "high": 32.927434, "low": 31.905753, "close": 32.701202, "volume": 908}, "trend_line": 33.93022, "activity_lines": {"activity_5": 32.142198, "activity_10": 32.732078, "activity_20": 33.439776, "activity_30": 33.677696}, "trend_signal": 0, "fair_value": 31.809089, "relative_strength": -2.622551, "rate_of_change": -0.18803240793855377, "market_dynamics": -0.881154, "expectation": {"probability": 47.3978, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.951765, "high": 33.905338, "low": 32.942032, "close": 33.78614, "volume": 3993}, "trend_line": 33.923818, "activity_lines": {"activity_5": 32.665366, "activity_10": 32.819474, "activity_20": 33.443856, "activity_30": 33.668401}, "trend_signal": 0, "fair_value": 31.832078, "relative_strength": -1.615356, "rate_of_change": -0.01886813583879312, "market_dynamics": -0.773128, "expectation": {"probability": 50.2636, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.78857, "high": 33.939393, "low": 33.472338, "close": 33.642616, "volume": 1005}, "trend_line": 33.899226, "activity_lines": {"activity_5": 33.121394, "activity_10": 32.904526, "activity_20": 33.43673, "activity_30": 33.650259}, "trend_signal": 0, "fair_value": 31.852889, "relative_strength": -1.672135, "rate_of_change": -0.07249184039366795, "market_dynamics": -0.763393, "expectation": {"probability": 61.9154, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.226436, "high": 34.683762, "low": 33.988044, "close": 34.683762, "volume": 6388}, "trend_line": 33.899866, "activity_lines": {"activity_5": 33.783706, "activity_10": 33.195153, "activity_20": 33.528657, "activity_30": 33.700874}, "trend_signal": 0, "fair_value": 31.885058, "relative_strength": -0.256493, "rate_of_change": 0.0018879487101097613, "market_dynamics": -0.465801, "expectation": {"probability": 54.0868, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.581594, "high": 35.107025, "low": 34.012372, "close": 34.266636, "volume": 3962}, "trend_line": 33.901293, "activity_lines": {"activity_5": 34.084637, "activity_10": 33.409409, "activity_20": 33.576683, "activity_30": 33.724536}, "trend_signal": 0, "fair_value": 31.911817, "relative_strength": -1.899782, "rate_of_change": 0.004209456167170758, "market_dynamics": -0.227268, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.941405, "high": 35.053866, "low": 34.726259, "close": 34.770267, "volume": 10}, "trend_line": 33.927535, "activity_lines": {"activity_5": 34.402702, "activity_10": 33.707647, "activity_20": 33.669252, "activity_30": 33.780599}, "trend_signal": 0, "fair_value": 31.943577, "relative_strength": -1.174933, "rate_of_change": 0.0774070770692915, "market_dynamics": -0.0173, "expectation": {"probability": 53.3589, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.750712, "high": 35.283681, "low": 34.687148, "close": 35.195667, "volume": 568}, "trend_line": 33.947085, "activity_lines": {"activity_5": 34.72463, "activity_10": 34.066267, "activity_20": 33.794959, "activity_30": 33.862414}, "trend_signal": 0, "fair_value": 31.979315, "relative_strength": -0.777804, "rate_of_change": 0.05762281285687982, "market_dynamics": 0.325569, "expectation": {"probability": 53.4819, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.542834, "high": 35.748198, "low": 35.048979, "close": 35.291019, "volume": 5118}, "trend_line": 33.995983, "activity_lines": {"activity_5": 34.984373, "activity_10": 34.411332, "activity_20": 33.924323, "activity_30": 33.94912}, "trend_signal": 0, "fair_value": 32.015311, "relative_strength": -0.71759, "rate_of_change": 0.1440418227367717, "market_dynamics": 0.51041, "expectation": {"probability": 54.5784, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.435259, "high": 35.449927, "low": 34.662698, "close": 34.682255, "volume": 1811}, "trend_line": 34.017488, "activity_lines": {"activity_5": 34.931301, "activity_10": 34.577351, "activity_20": 33.993173, "activity_30": 33.993395}, "trend_signal": 0, "fair_value": 32.043988, "relative_strength": -1.637499, "rate_of_change": 0.06325747368445755, "market_dynamics": 0.657084, "expectation": {"probability": 58.0612, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.750706, "high": 35.806874, "low": 34.286191, "close": 35.750641, "volume": 11928}, "trend_line": 34.057499, "activity_lines": {"activity_5": 35.234459, "activity_10": 34.877012, "activity_20": 34.164956, "activity_30": 34.105212}, "trend_signal": 1, "fair_value": 32.083421, "relative_strength": 1.028042, "rate_of_change": 0.1176189141302844, "market_dynamics": 0.906066, "expectation": {"probability": 53.5658, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.792205, "high": 36.437635, "low": 35.581947, "close": 36.200493, "volume": 6146}, "trend_line": 34.104516, "activity_lines": {"activity_5": 35.588633, "activity_10": 35.190371, "activity_20": 34.373474, "activity_30": 34.243469}, "trend_signal": 1, "fair_value": 32.126758, "relative_strength": 1.914689, "rate_of_change": 0.13805182817445508, "market_dynamics": 1.019904, "expectation": {"probability": 54.1112, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.256721, "high": 36.520761, "low": 35.987788, "close": 36.056244, "volume": 1155}, "trend_line": 34.162944, "activity_lines": {"activity_5": 35.799376, "activity_10": 35.413879, "activity_20": 34.563002, "activity_30": 34.369387}, "trend_signal": 1, "fair_value": 32.167691, "relative_strength": 0.129515, "rate_of_change": 0.17132041985292026, "market_dynamics": 0.975644, "expectation": {"probability": 55.7585, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.14915, "high": 36.432751, "low": 35.875328, "close": 36.080696, "volume": 1262}, "trend_line": 34.244943, "activity_lines": {"activity_5": 35.960898, "activity_10": 35.600558, "activity_20": 34.750269, "activity_30": 34.493113}, "trend_signal": 1, "fair_value": 32.208031, "relative_strength": -0.395585, "rate_of_change": 0.24002322516465838, "market_dynamics": 1.041084, "expectation": {"probability": 54.5734, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.217606, "high": 36.931491, "low": 36.114923, "close": 36.603886, "volume": 293}, "trend_line": 34.338169, "activity_lines": {"activity_5": 36.244172, "activity_10": 35.838034, "activity_20": 34.980016, "activity_30": 34.645303}, "trend_signal": 1, "fair_value": 32.252886, "relative_strength": -0.428556, "rate_of_change": 0.2722328958176434, "market_dynamics": 0.959784, "expectation": {"probability": 55.295, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.073293, "high": 37.073293, "low": 35.454822, "close": 35.427929, "volume": 68}, "trend_line": 34.400831, "activity_lines": {"activity_5": 36.007351, "activity_10": 35.826789, "activity_20": 35.088485, "activity_30": 34.71561}, "trend_signal": 1, "fair_value": 32.284958, "relative_strength": -3.098576, "rate_of_change": 0.18248497757698146, "market_dynamics": 0.765777, "expectation": {"probability": 56.3789, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.012241, "high": 36.462084, "low": 35.415704, "close": 36.422966, "volume": 213}, "trend_line": 34.507554, "activity_lines": {"activity_5": 36.123723, "activity_10": 35.975344, "activity_20": 35.284202, "activity_30": 34.84607}, "trend_signal": 1, "fair_value": 32.326338, "relative_strength": -0.732883, "rate_of_change": 0.3102337847594506, "market_dynamics": 0.734695, "expectation": {"probability": 55.0578, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.295837, "high": 37.22487, "low": 36.295837, "close": 36.863037, "volume": 371}, "trend_line": 34.601106, "activity_lines": {"activity_5": 36.371954, "activity_10": 36.173864, "activity_20": 35.509518, "activity_30": 34.998037}, "trend_signal": 1, "fair_value": 32.371255, "relative_strength": -0.057395, "rate_of_change": 0.2711058569958407, "market_dynamics": 0.775777, "expectation": {"probability": 55.8865, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.107521, "high": 37.107521, "low": 36.591171, "close": 37.320724, "volume": 938}, "trend_line": 34.686513, "activity_lines": {"activity_5": 36.718961, "activity_10": 36.425283, "activity_20": 35.762393, "activity_30": 35.173496}, "trend_signal": 1, "fair_value": 32.41978, "relative_strength": -0.783068, "rate_of_change": 0.24683315036229317, "market_dynamics": 0.835697, "expectation": {"probability": 56.8355, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.187632, "high": 37.389739, "low": 36.862287, "close": 36.923908, "volume": 44}, "trend_line": 34.752964, "activity_lines": {"activity_5": 36.851027, "activity_10": 36.567651, "activity_20": 35.949907, "activity_30": 35.317844}, "trend_signal": 1, "fair_value": 32.463509, "relative_strength": -0.410826, "rate_of_change": 0.191575901561511, "market_dynamics": 0.989607, "expectation": {"probability": 57.8984, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.0989, "high": 37.271429, "low": 36.596101, "close": 37.012634, "volume": 633}, "trend_line": 34.837785, "activity_lines": {"activity_5": 36.991334, "activity_10": 36.685393, "activity_20": 36.119321, "activity_30": 35.46363}, "trend_signal": 1, "fair_value": 32.507251, "relative_strength": -0.399697, "rate_of_change": 0.2440683908284716, "market_dynamics": 1.035175, "expectation": {"probability": 56.5536, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.355232, "high": 37.601706, "low": 36.837643, "close": 37.202423, "volume": 35}, "trend_line": 34.907951, "activity_lines": {"activity_5": 37.089257, "activity_10": 36.814697, "activity_20": 36.282968, "activity_30": 35.616187}, "trend_signal": 1, "fair_value": 32.551967, "relative_strength": -0.665204, "rate_of_change": 0.20140775310485554, "market_dynamics": 0.978617, "expectation": {"probability": 57.2923, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.241857, "high": 37.729868, "low": 37.024961, "close": 37.325661, "volume": 192}, "trend_line": 34.982392, "activity_lines": {"activity_5": 37.176296, "activity_10": 36.948191, "activity_20": 36.436917, "activity_30": 35.772168}, "trend_signal": 1, "fair_value": 32.597001, "relative_strength": 0.423703, "rate_of_change": 0.21324941128741762, "market_dynamics": 0.851972, "expectation": {"probability": 57.1977, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.46861, "high": 37.769306, "low": 37.246784, "close": 37.224602, "volume": 5037}, "trend_line": 35.071952, "activity_lines": {"activity_5": 37.198807, "activity_10": 37.04023, "activity_20": 36.564386, "activity_30": 35.916827}, "trend_signal": 1, "fair_value": 32.64025, "relative_strength": -0.51097, "rate_of_change": 0.2560145115291312, "market_dynamics": 0.817516, "expectation": {"probability": 59.201, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.626348, "high": 38.277038, "low": 37.212273, "close": 38.262249, "volume": 117}, "trend_line": 35.192208, "activity_lines": {"activity_5": 37.573608, "activity_10": 37.300134, "activity_20": 36.773622, "activity_30": 36.122652}, "trend_signal": 1, "fair_value": 32.692306, "relative_strength": 0.071829, "rate_of_change": 0.34288368095393634, "market_dynamics": 0.819861, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.996058, "high": 38.523507, "low": 37.646071, "close": 37.337978, "volume": 57}, "trend_line": 35.308494, "activity_lines": {"activity_5": 37.551096, "activity_10": 37.361837, "activity_20": 36.877792, "activity_30": 36.261089}, "trend_signal": 1, "fair_value": 32.734926, "relative_strength": -1.588393, "rate_of_change": 0.33043109997531933, "market_dynamics": 0.651776, "expectation": {"probability": 59.2147, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.246786, "high": 38.010847, "low": 37.089044, "close": 37.574589, "volume": 3930}, "trend_line": 35.433073, "activity_lines": {"activity_5": 37.585765, "activity_10": 37.431831, "activity_20": 36.98987, "activity_30": 36.407289}, "trend_signal": 1, "fair_value": 32.778923, "relative_strength": -0.130639, "rate_of_change": 0.35283011504256484, "market_dynamics": 0.641301, "expectation": {"probability": 57.7591, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.050285, "high": 38.464352, "low": 37.80874, "close": 38.109142, "volume": 2225}, "trend_line": 35.586823, "activity_lines": {"activity_5": 37.773807, "activity_10": 37.578079, "activity_20": 37.139505, "activity_30": 36.579938}, "trend_signal": 1, "fair_value": 32.826943, "relative_strength": -1.6726, "rate_of_change": 0.4339166405352487, "market_dynamics": 0.632519, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.533365, "high": 38.878427, "low": 38.188307, "close": 37.986198, "volume": 320}, "trend_line": 35.801991, "activity_lines": {"activity_5": 37.868635, "activity_10": 37.679317, "activity_20": 37.263556, "activity_30": 36.734737}, "trend_signal": 1, "fair_value": 32.873008, "relative_strength": -2.597994, "rate_of_change": 0.6046282917696768, "market_dynamics": 0.487338, "expectation": {"probability": 59.8672, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.094643, "high": 38.385481, "low": 37.345378, "close": 37.402065, "volume": 21527}, "trend_line": 36.003771, "activity_lines": {"activity_5": 37.71798, "activity_10": 37.662249, "activity_20": 37.319142, "activity_30": 36.837967}, "trend_signal": 1, "fair_value": 32.913088, "relative_strength": -3.555908, "rate_of_change": 0.5635999405731358, "market_dynamics": 0.558798, "expectation": {"probability": 58.9424, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.877747, "high": 38.863634, "low": 37.641142, "close": 38.158733, "volume": 7914}, "trend_line": 36.208879, "activity_lines": {"activity_5": 37.876893, "activity_10": 37.774063, "activity_20": 37.43384, "activity_30": 36.976997}, "trend_signal": 1, "fair_value": 32.959103, "relative_strength": -1.642244, "rate_of_change": 0.5696847699647982, "market_dynamics": 0.529063, "expectation": {"probability": 57.263, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.099575, "high": 38.434777, "low": 36.882441, "close": 37.650517, "volume": 3275}, "trend_line": 36.373856, "activity_lines": {"activity_5": 37.811683, "activity_10": 37.772636, "activity_20": 37.48867, "activity_30": 37.070006}, "trend_signal": 1, "fair_value": 32.999898, "relative_strength": -1.255656, "rate_of_change": 0.45562581487264586, "market_dynamics": 0.208709, "expectation": {"probability": 58.6246, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.101448, "high": 38.968632, "low": 37.71989, "close": 38.909164, "volume": 535}, "trend_line": 36.544623, "activity_lines": {"activity_5": 38.160961, "activity_10": 37.991907, "activity_20": 37.656466, "activity_30": 37.233574}, "trend_signal": 1, "fair_value": 33.05084, "relative_strength": 0.227497, "rate_of_change": 0.46947730809732646, "market_dynamics": 0.224609, "expectation": {"probability": 55.6536, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.909168, "high": 39.479029, "low": 38.631671, "close": 39.389832, "volume": 1888}, "trend_line": 36.736197, "activity_lines": {"activity_5": 38.617127, "activity_10": 38.269782, "activity_20": 37.856454, "activity_30": 37.417136}, "trend_signal": 1, "fair_value": 33.105019, "relative_strength": 2.082535, "rate_of_change": 0.5242193906337348, "market_dynamics": 0.372046, "expectation": {"probability": 56.1614, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.305592, "high": 39.801126, "low": 38.815017, "close": 39.434433, "volume": 1128}, "trend_line": 36.894553, "activity_lines": {"activity_5": 38.994583, "activity_10": 38.516397, "activity_20": 38.044932, "activity_30": 37.591216}, "trend_signal": 1, "fair_value": 33.158658, "relative_strength": 2.411417, "rate_of_change": 0.4310625838597415, "market_dynamics": 0.499638, "expectation": {"probability": 56.8901, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.607864, "high": 39.627686, "low": 38.988452, "close": 39.449295, "volume": 689}, "trend_line": 37.067308, "activity_lines": {"activity_5": 39.241503, "activity_10": 38.744403, "activity_20": 38.221347, "activity_30": 37.756038}, "trend_signal": 1, "fair_value": 33.211521, "relative_strength": -0.037995, "rate_of_change": 0.46823985101539267, "market_dynamics": 0.870388, "expectation": {"probability": 58.6548, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.776346, "high": 39.885363, "low": 39.231262, "close": 39.754047, "volume": 82}, "trend_line": 37.233434, "activity_lines": {"activity_5": 39.503969, "activity_10": 38.98943, "activity_20": 38.407636, "activity_30": 37.929376}, "trend_signal": 1, "fair_value": 33.266042, "relative_strength": 1.065562, "rate_of_change": 0.448173900300517, "market_dynamics": 1.066938, "expectation": {"probability": 58.2771, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.830854, "high": 40.083579, "low": 39.528582, "close": 39.667332, "volume": 26}, "trend_line": 37.38249, "activity_lines": {"activity_5": 39.597295, "activity_10": 39.179064, "activity_20": 38.569805, "activity_30": 38.086402}, "trend_signal": 1, "fair_value": 33.318945, "relative_strength": 0.075281, "rate_of_change": 0.40032837153831824, "market_dynamics": 1.082543, "expectation": {"probability": 59.9247, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.024112, "high": 40.603887, "low": 39.667332, "close": 40.484959, "volume": 755}, "trend_line": 37.555621, "activity_lines": {"activity_5": 39.912619, "activity_10": 39.489028, "activity_20": 38.796489, "activity_30": 38.286561}, "trend_signal": 1, "fair_value": 33.377683, "relative_strength": 0.401755, "rate_of_change": 0.46313394319106366, "market_dynamics": 1.154613, "expectation": {"probability": 57.9133, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.544423, "high": 41.134106, "low": 40.167817, "close": 40.665829, "volume": 756}, "trend_line": 37.755074, "activity_lines": {"activity_5": 40.215224, "activity_10": 39.786444, "activity_20": 39.025331, "activity_30": 38.48722}, "trend_signal": 1, "fair_value": 33.436936, "relative_strength": -0.225459, "rate_of_change": 0.531086944348486, "market_dynamics": 1.278988, "expectation": {"probability": 59.4955, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.475049, "high": 40.930936, "low": 39.865541, "close": 40.631142, "volume": 658}, "trend_line": 37.917757, "activity_lines": {"activity_5": 40.424174, "activity_10": 40.018213, "activity_20": 39.233051, "activity_30": 38.672772}, "trend_signal": 1, "fair_value": 33.494954, "relative_strength": 0.632674, "rate_of_change": 0.43089042813159695, "market_dynamics": 1.362405, "expectation": {"probability": 60.2987, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.025089, "high": 41.753523, "low": 40.45027, "close": 41.218346, "volume": 6182}, "trend_line": 38.085019, "activity_lines": {"activity_5": 40.750069, "activity_10": 40.311793, "activity_20": 39.479464, "activity_30": 38.885714}, "trend_signal": 1, "fair_value": 33.556741, "relative_strength": 1.284886, "rate_of_change": 0.4411178646458463, "market_dynamics": 1.518596, "expectation": {"probability": 58.3454, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.851654, "high": 42.105349, "low": 40.851654, "close": 41.748566, "volume": 318}, "trend_line": 38.274763, "activity_lines": {"activity_5": 41.155084, "activity_10": 40.636907, "activity_20": 39.757251, "activity_30": 39.122072}, "trend_signal": 1, "fair_value": 33.621755, "relative_strength": 1.109008, "rate_of_change": 0.4982116458967697, "market_dynamics": 1.558525, "expectation": {"probability": 58.8629, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.234187, "high": 42.87342, "low": 41.560265, "close": 42.006241, "volume": 4455}, "trend_line": 38.472281, "activity_lines": {"activity_5": 41.507241, "activity_10": 40.957246, "activity_20": 40.038516, "activity_30": 39.362812}, "trend_signal": 1, "fair_value": 33.687775, "relative_strength": 0.986129, "rate_of_change": 0.5160528361730217, "market_dynamics": 1.625373, "expectation": {"probability": 59.4633, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.387803, "high": 42.515087, "low": 41.644504, "close": 42.204159, "volume": 2071}, "trend_line": 38.658957, "activity_lines": {"activity_5": 41.823953, "activity_10": 41.265999, "activity_20": 40.315862, "activity_30": 39.603578}, "trend_signal": 1, "fair_value": 33.754309, "relative_strength": -0.771838, "rate_of_change": 0.4852220745632381, "market_dynamics": 1.658806, "expectation": {"probability": 60.5019, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.480264, "high": 42.743931, "low": 42.216595, "close": 42.383255, "volume": 90}, "trend_line": 38.890801, "activity_lines": {"activity_5": 42.097807, "activity_10": 41.556956, "activity_20": 40.591493, "activity_30": 39.843856}, "trend_signal": 1, "fair_value": 33.8212, "relative_strength": -2.376955, "rate_of_change": 0.5997161278820905, "market_dynamics": 1.601662, "expectation": {"probability": 60.9734, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.977801, "high": 42.141972, "low": 40.594792, "close": 40.746525, "volume": 883}, "trend_line": 39.03492, "activity_lines": {"activity_5": 41.709278, "activity_10": 41.496981, "activity_20": 40.68722, "activity_30": 39.96358}, "trend_signal": 1, "fair_value": 33.874472, "relative_strength": -0.421447, "rate_of_change": 0.3705734937164095, "market_dynamics": 1.256403, "expectation": {"probability": 62.1429, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.763993, "high": 41.360919, "low": 39.714246, "close": 40.164471, "volume": 675}, "trend_line": 39.144967, "activity_lines": {"activity_5": 41.158185, "activity_10": 41.313133, "activity_20": 40.712408, "activity_30": 40.036454}, "trend_signal": 1, "fair_value": 33.922487, "relative_strength": -1.614806, "rate_of_change": 0.2819193686063698, "market_dynamics": 0.635159, "expectation": {"probability": 61.3829, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.296304, "high": 41.112177, "low": 39.366006, "close": 39.517738, "volume": 5635}, "trend_line": 39.218201, "activity_lines": {"activity_5": 40.497121, "activity_10": 41.002658, "activity_20": 40.666216, "activity_30": 40.060504}, "trend_signal": 1, "fair_value": 33.964875, "relative_strength": 0.113248, "rate_of_change": 0.1870840764791023, "market_dynamics": 0.07256, "expectation": {"probability": 60.7944, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.963041, "high": 40.306251, "low": 38.649627, "close": 39.089901, "volume": 3486}, "trend_line": 39.290401, "activity_lines": {"activity_5": 39.859345, "activity_10": 40.63198, "activity_20": 40.571985, "activity_30": 40.052226}, "trend_signal": 1, "fair_value": 34.003409, "relative_strength": -1.483831, "rate_of_change": 0.18409819461122723, "market_dynamics": -0.48414, "expectation": {"probability": 57.5686, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.057564, "high": 40.420676, "low": 38.853594, "close": 40.072437, "volume": 114}, "trend_line": 39.392394, "activity_lines": {"activity_5": 39.756698, "activity_10": 40.468599, "activity_20": 40.563291, "activity_30": 40.10268}, "trend_signal": 1, "fair_value": 34.048701, "relative_strength": -3.510304, "rate_of_change": 0.259587577128572, "market_dynamics": -0.748357, "expectation": {"probability": 58.5241, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.331128, "high": 41.659409, "low": 39.763995, "close": 41.55743, "volume": 5286}, "trend_line": 39.537561, "activity_lines": {"activity_5": 40.303103, "activity_10": 40.585375, "activity_20": 40.686912, "activity_30": 40.24236}, "trend_signal": 1, "fair_value": 34.104321, "relative_strength": -1.477057, "rate_of_change": 0.36851530272568256, "market_dynamics": -0.582418, "expectation": {"probability": 58.9079, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.216649, "high": 42.972773, "low": 41.181825, "close": 42.885715, "volume": 563}, "trend_line": 39.722896, "activity_lines": {"activity_5": 41.23821, "activity_10": 40.937491, "activity_20": 40.918432, "activity_30": 40.45837}, "trend_signal": 1, "fair_value": 34.16889, "relative_strength": 0.957931, "rate_of_change": 0.4687567854779966, "market_dynamics": -0.467582, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.768806, "high": 42.99267, "low": 42.335993, "close": 42.612095, "volume": 2089}, "trend_line": 39.902479, "activity_lines": {"activity_5": 41.900693, "activity_10": 41.219184, "activity_20": 41.104957, "activity_30": 40.64477}, "trend_signal": 1, "fair_value": 34.230519, "relative_strength": 2.992895, "rate_of_change": 0.4520893944892662, "market_dynamics": -0.282921, "expectation": {"probability": 59.5857, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.813575, "high": 43.390663, "low": 41.957902, "close": 43.097145, "volume": 794}, "trend_line": 40.063643, "activity_lines": {"activity_5": 42.51857, "activity_10": 41.578051, "activity_20": 41.322333, "activity_30": 40.850877}, "trend_signal": 1, "fair_value": 34.29477, "relative_strength": 4.20334, "rate_of_change": 0.4038947053891048, "market_dynamics": -0.04552, "expectation": {"probability": 58.9084, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.808604, "high": 44.311007, "low": 42.43549, "close": 44.010029, "volume": 218}, "trend_line": 40.286044, "activity_lines": {"activity_5": 43.173591, "activity_10": 42.086662, "activity_20": 41.609209, "activity_30": 41.105483}, "trend_signal": 1, "fair_value": 34.364664, "relative_strength": 7.579871, "rate_of_change": 0.5551192636176342, "market_dynamics": 0.028986, "expectation": {"probability": 59.0397, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.01252, "high": 44.609498, "low": 43.619505, "close": 43.937893, "volume": 163}, "trend_line": 40.498154, "activity_lines": {"activity_5": 43.542061, "activity_10": 42.552579, "activity_20": 41.867497, "activity_30": 41.341086}, "trend_signal": 1, "fair_value": 34.433044, "relative_strength": 7.63713, "rate_of_change": 0.5265098752312406, "market_dynamics": 0.134562, "expectation": {"probability": 60.3374, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.813523, "high": 44.889999, "low": 43.539904, "close": 44.857498, "volume": 6562}, "trend_line": 40.7231, "activity_lines": {"activity_5": 44.058369, "activity_10": 43.127672, "activity_20": 42.193443, "activity_30": 41.622334}, "trend_signal": 1, "fair_value": 34.506977, "relative_strength": 6.863269, "rate_of_change": 0.5554475396582342, "market_dynamics": 0.418933, "expectation": {"probability": 58.7276, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.404999, "high": 45.845001, "low": 44.990002, "close": 45.345001, "volume": 5257}, "trend_line": 40.968393, "activity_lines": {"activity_5": 44.605725, "activity_10": 43.706075, "activity_20": 42.541103, "activity_30": 41.920521}, "trend_signal": 1, "fair_value": 34.583301, "relative_strength": 8.412082, "rate_of_change": 0.602343632974888, "market_dynamics": 0.72551, "expectation": {"probability": 59.1606, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f755fd36-fa73-4214-a567-00ab8019ed1a/", "share_image": "https://sharemaestro.com/terminal/f755fd36-fa73-4214-a567-00ab8019ed1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}