{"ticker": {"uuid": "f75667af-b2d2-4659-8a86-87050870c076", "symbol": "EXE", "name": "Expand Energy Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EXE fell 8.99%, moving from 95.87 to 87.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.71 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Next-week expectancy is positive at 59.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "87.25"}, {"label": "12-Week Change", "value": "-8.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.71"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 89.83, "high": 90.6, "low": 84.985, "close": 87.25, "volume": 22602612}, "trend_line": 100.34071, "activity_lines": {"activity_5": 88.485333, "activity_10": 90.05678, "activity_20": 93.730739, "activity_30": 96.791088}, "trend_signal": 0, "fair_value": 91.003407, "relative_strength": -26.712802, "rate_of_change": -0.7998741984424098, "market_dynamics": -1.309633, "expectation": {"probability": 59.5223, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 74.348368, "high": 77.169049, "low": 73.264197, "close": 76.342139, "volume": 5614628}, "trend_line": 74.085599, "activity_lines": {"activity_5": 75.605883, "activity_10": 75.077552, "activity_20": 73.875278, "activity_30": 73.481014}, "trend_signal": 0, "fair_value": 63.408178, "relative_strength": -22.056856, "rate_of_change": -0.46502750097413853, "market_dynamics": 0.784834, "expectation": {"probability": 53.787, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 76.672903, "high": 78.060273, "low": 75.16609, "close": 77.619255, "volume": 6885338}, "trend_line": 73.871111, "activity_lines": {"activity_5": 76.326826, "activity_10": 75.636008, "activity_20": 74.373847, "activity_30": 73.708991}, "trend_signal": 0, "fair_value": 63.518341, "relative_strength": -22.081833, "rate_of_change": -0.28951375556807324, "market_dynamics": 0.894606, "expectation": {"probability": 54.4372, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 78.097025, "high": 79.691123, "low": 74.513842, "close": 78.436977, "volume": 8456747}, "trend_line": 73.879237, "activity_lines": {"activity_5": 77.08207, "activity_10": 76.288682, "activity_20": 74.904718, "activity_30": 74.003563}, "trend_signal": 1, "fair_value": 63.6331, "relative_strength": -18.6474, "rate_of_change": 0.011000240675958287, "market_dynamics": 1.098249, "expectation": {"probability": 54.4221, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 79.070941, "high": 81.827306, "low": 77.701946, "close": 78.051086, "volume": 7437537}, "trend_line": 73.772962, "activity_lines": {"activity_5": 77.605167, "activity_10": 76.741896, "activity_20": 75.335965, "activity_30": 74.272715}, "trend_signal": 1, "fair_value": 63.743161, "relative_strength": -17.525296, "rate_of_change": -0.1438496177214128, "market_dynamics": 1.29559, "expectation": {"probability": 57.9989, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 78.188904, "high": 81.563473, "low": 75.282385, "close": 79.501233, "volume": 33838842}, "trend_line": 73.724971, "activity_lines": {"activity_5": 78.440139, "activity_10": 77.3699, "activity_20": 75.853896, "activity_30": 74.642281}, "trend_signal": 1, "fair_value": 63.86254, "relative_strength": -13.850833, "rate_of_change": -0.06505228839803169, "market_dynamics": 1.479191, "expectation": {"probability": 54.1338, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 79.501233, "high": 81.018538, "low": 77.641609, "close": 78.761084, "volume": 8611944}, "trend_line": 73.748353, "activity_lines": {"activity_5": 78.697121, "activity_10": 77.752604, "activity_20": 76.250507, "activity_30": 74.967191}, "trend_signal": 1, "fair_value": 63.974559, "relative_strength": -15.550066, "rate_of_change": 0.031715170155845865, "market_dynamics": 1.423011, "expectation": {"probability": 57.892, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.565996, "high": 83.692326, "low": 78.543666, "close": 83.507289, "volume": 6661520}, "trend_line": 74.020199, "activity_lines": {"activity_5": 80.374909, "activity_10": 78.942079, "activity_20": 77.048556, "activity_30": 75.5968}, "trend_signal": 1, "fair_value": 64.120326, "relative_strength": -13.20595, "rate_of_change": 0.3686129777027166, "market_dynamics": 1.405666, "expectation": {"probability": 53.8855, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 83.155718, "high": 83.821852, "low": 80.787242, "close": 81.869709, "volume": 6992119}, "trend_line": 74.260023, "activity_lines": {"activity_5": 81.1143, "activity_10": 79.661774, "activity_20": 77.642031, "activity_30": 76.10322}, "trend_signal": 1, "fair_value": 64.251803, "relative_strength": -13.297692, "rate_of_change": 0.3239980481543946, "market_dynamics": 1.33244, "expectation": {"probability": 57.7912, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 82.563599, "high": 82.628362, "low": 78.49278, "close": 79.057144, "volume": 8053141}, "trend_line": 74.51743, "activity_lines": {"activity_5": 80.687322, "activity_10": 79.779448, "activity_20": 77.926266, "activity_30": 76.412712}, "trend_signal": 1, "fair_value": 64.360666, "relative_strength": -15.304514, "rate_of_change": 0.34662930282152027, "market_dynamics": 1.12794, "expectation": {"probability": 57.0433, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 79.28844, "high": 80.185871, "low": 75.717222, "close": 75.930015, "volume": 5352007}, "trend_line": 74.512948, "activity_lines": {"activity_5": 79.150896, "activity_10": 79.263486, "activity_20": 77.892583, "activity_30": 76.503846}, "trend_signal": 1, "fair_value": 64.445113, "relative_strength": -15.321947, "rate_of_change": -0.006014700184923298, "market_dynamics": 0.83197, "expectation": {"probability": 56.1765, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 75.791237, "high": 80.666968, "low": 75.736651, "close": 79.778789, "volume": 4987852}, "trend_line": 74.673277, "activity_lines": {"activity_5": 79.135476, "activity_10": 79.421885, "activity_20": 78.202833, "activity_30": 76.843578}, "trend_signal": 1, "fair_value": 64.556227, "relative_strength": -10.544615, "rate_of_change": 0.21516931527122563, "market_dynamics": 0.637649, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 79.538241, "high": 81.481131, "low": 74.70877, "close": 80.750234, "volume": 7694703}, "trend_line": 75.096669, "activity_lines": {"activity_5": 79.376025, "activity_10": 79.694426, "activity_20": 78.569569, "activity_30": 77.23564}, "trend_signal": 1, "fair_value": 64.672731, "relative_strength": -10.338096, "rate_of_change": 0.566992660573885, "market_dynamics": 0.481179, "expectation": {"probability": 52.8934, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.045495, "high": 83.192725, "low": 80.315397, "close": 82.267539, "volume": 7561224}, "trend_line": 75.66447, "activity_lines": {"activity_5": 80.306145, "activity_10": 80.185914, "activity_20": 79.051638, "activity_30": 77.698277}, "trend_signal": 1, "fair_value": 64.798408, "relative_strength": -8.136707, "rate_of_change": 0.7560934560226482, "market_dynamics": 0.519025, "expectation": {"probability": 53.5815, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.452577, "high": 84.191926, "low": 80.555945, "close": 81.434872, "volume": 10896618}, "trend_line": 76.137233, "activity_lines": {"activity_5": 80.932187, "activity_10": 80.456361, "activity_20": 79.402301, "activity_30": 78.070561}, "trend_signal": 1, "fair_value": 64.916397, "relative_strength": -5.762328, "rate_of_change": 0.6248150552035857, "market_dynamics": 0.722769, "expectation": {"probability": 57.0566, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.657716, "high": 81.185072, "low": 77.946921, "close": 79.371707, "volume": 6737181}, "trend_line": 76.488726, "activity_lines": {"activity_5": 80.711993, "activity_10": 80.290164, "activity_20": 79.517083, "activity_30": 78.279236}, "trend_signal": 1, "fair_value": 65.018195, "relative_strength": -5.135544, "rate_of_change": 0.46165717632528747, "market_dynamics": 0.547987, "expectation": {"probability": 56.3761, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78.909114, "high": 83.220481, "low": 77.983928, "close": 82.674621, "volume": 8313155}, "trend_line": 76.973247, "activity_lines": {"activity_5": 81.363324, "activity_10": 80.726852, "activity_20": 79.918044, "activity_30": 78.678326}, "trend_signal": 1, "fair_value": 65.141666, "relative_strength": -6.417279, "rate_of_change": 0.6334541380647403, "market_dynamics": 0.485114, "expectation": {"probability": 52.8507, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.026991, "high": 82.424821, "low": 72.414308, "close": 73.172961, "volume": 9956800}, "trend_line": 76.969069, "activity_lines": {"activity_5": 78.65438, "activity_10": 79.36481, "activity_20": 79.380737, "activity_30": 78.433147}, "trend_signal": 1, "fair_value": 65.197439, "relative_strength": -18.757627, "rate_of_change": -0.005427859890068063, "market_dynamics": 0.013218, "expectation": {"probability": 54.8855, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 74.153658, "high": 77.982242, "low": 73.395006, "close": 75.997984, "volume": 7198863}, "trend_line": 77.06298, "activity_lines": {"activity_5": 77.392261, "activity_10": 78.704306, "activity_20": 79.116633, "activity_30": 78.370496}, "trend_signal": 1, "fair_value": 65.271926, "relative_strength": -16.521641, "rate_of_change": 0.12201134977998943, "market_dynamics": -0.408015, "expectation": {"probability": 49.0355, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.681249, "high": 77.227665, "low": 74.4702, "close": 76.528983, "volume": 4108245}, "trend_line": 77.119378, "activity_lines": {"activity_5": 76.725112, "activity_10": 78.247105, "activity_20": 78.907321, "activity_30": 78.336044}, "trend_signal": 0, "fair_value": 65.349029, "relative_strength": -15.82748, "rate_of_change": 0.07318429679205438, "market_dynamics": -0.650568, "expectation": {"probability": 51.8741, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 75.87688, "high": 76.240194, "low": 73.92057, "close": 75.08504, "volume": 7811921}, "trend_line": 77.249537, "activity_lines": {"activity_5": 75.903708, "activity_10": 77.573336, "activity_20": 78.555488, "activity_30": 78.204797}, "trend_signal": 0, "fair_value": 65.41526, "relative_strength": -16.687574, "rate_of_change": 0.16877599816742056, "market_dynamics": -0.952387, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.190727, "high": 74.637883, "low": 68.815532, "close": 69.914792, "volume": 8858824}, "trend_line": 77.172959, "activity_lines": {"activity_5": 73.644667, "activity_10": 75.974885, "activity_20": 77.708618, "activity_30": 77.731587}, "trend_signal": 0, "fair_value": 65.445663, "relative_strength": -22.068617, "rate_of_change": -0.09913069122990058, "market_dynamics": -0.98239, "expectation": {"probability": 55.9263, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.396323, "high": 71.442577, "low": 67.856009, "close": 70.585527, "volume": 10669308}, "trend_line": 77.038343, "activity_lines": {"activity_5": 72.459858, "activity_10": 74.677731, "activity_20": 76.956233, "activity_30": 77.306592}, "trend_signal": 0, "fair_value": 65.480158, "relative_strength": -22.936952, "rate_of_change": -0.17443415639927487, "market_dynamics": -0.99793, "expectation": {"probability": 50.6356, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71.899049, "high": 72.476627, "low": 69.980002, "close": 71.992207, "volume": 8321631}, "trend_line": 77.060565, "activity_lines": {"activity_5": 71.916439, "activity_10": 73.82115, "activity_20": 76.371312, "activity_30": 76.981035}, "trend_signal": 0, "fair_value": 65.523572, "relative_strength": -21.13505, "rate_of_change": 0.02884537638614488, "market_dynamics": -0.980534, "expectation": {"probability": 51.5257, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 71.880418, "high": 73.473413, "low": 71.582313, "close": 71.675471, "volume": 3955591}, "trend_line": 77.010976, "activity_lines": {"activity_5": 71.534493, "activity_10": 73.093805, "activity_20": 75.786915, "activity_30": 76.633609}, "trend_signal": 0, "fair_value": 65.564313, "relative_strength": -20.768672, "rate_of_change": -0.0643506831282608, "market_dynamics": -1.083149, "expectation": {"probability": 56.5607, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72.532521, "high": 74.572673, "low": 70.538948, "close": 73.780833, "volume": 8841311}, "trend_line": 77.023297, "activity_lines": {"activity_5": 72.177901, "activity_10": 72.926696, "activity_20": 75.433388, "activity_30": 76.425213}, "trend_signal": 0, "fair_value": 65.618369, "relative_strength": -15.025175, "rate_of_change": 0.015999018113989395, "market_dynamics": -0.986954, "expectation": {"probability": 51.4628, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.4021, "high": 77.320823, "low": 71.47984, "close": 77.199718, "volume": 16654020}, "trend_line": 77.07424, "activity_lines": {"activity_5": 74.047885, "activity_10": 73.482856, "activity_20": 75.43271, "activity_30": 76.436595}, "trend_signal": 0, "fair_value": 65.694064, "relative_strength": -13.084616, "rate_of_change": 0.06613972912637554, "market_dynamics": -0.719099, "expectation": {"probability": 51.3039, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76.389246, "high": 76.743245, "low": 69.719161, "close": 70.743895, "volume": 11267329}, "trend_line": 76.964198, "activity_lines": {"activity_5": 73.280266, "activity_10": 72.964773, "activity_20": 74.824626, "activity_30": 76.028186}, "trend_signal": 0, "fair_value": 65.726855, "relative_strength": -21.7149, "rate_of_change": -0.14277403189445279, "market_dynamics": -0.671699, "expectation": {"probability": 57.3282, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.287423, "high": 72.625679, "low": 69.104321, "close": 72.206469, "volume": 10208486}, "trend_line": 76.808273, "activity_lines": {"activity_5": 72.989614, "activity_10": 72.756777, "activity_20": 74.416614, "activity_30": 75.721235}, "trend_signal": 0, "fair_value": 65.768659, "relative_strength": -19.910846, "rate_of_change": -0.2025941984089749, "market_dynamics": -0.518957, "expectation": {"probability": 52.396, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.569784, "high": 73.873991, "low": 70.967473, "close": 71.349419, "volume": 8009351}, "trend_line": 76.670637, "activity_lines": {"activity_5": 72.398995, "activity_10": 72.461891, "activity_20": 73.972993, "activity_30": 75.369051}, "trend_signal": 0, "fair_value": 65.804433, "relative_strength": -21.240503, "rate_of_change": -0.17919423862062428, "market_dynamics": -0.533398, "expectation": {"probability": 57.4578, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.902263, "high": 72.02947, "low": 69.644635, "close": 71.572998, "volume": 9755687}, "trend_line": 76.572, "activity_lines": {"activity_5": 71.904639, "activity_10": 72.301829, "activity_20": 73.587368, "activity_30": 75.040171}, "trend_signal": 0, "fair_value": 66.048486, "relative_strength": -21.826873, "rate_of_change": -0.1286502941145468, "market_dynamics": -0.74202, "expectation": {"probability": 52.1607, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 71.517103, "high": 73.706307, "low": 69.58874, "close": 73.342992, "volume": 9863323}, "trend_line": 76.472028, "activity_lines": {"activity_5": 72.147469, "activity_10": 72.52744, "activity_20": 73.391063, "activity_30": 74.831848}, "trend_signal": 0, "fair_value": 66.296358, "relative_strength": -18.176085, "rate_of_change": -0.13055947343677607, "market_dynamics": -0.490156, "expectation": {"probability": 52.4788, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.016941, "high": 78.557211, "low": 72.234417, "close": 76.324036, "volume": 12436281}, "trend_line": 76.428854, "activity_lines": {"activity_5": 73.641097, "activity_10": 73.232728, "activity_20": 73.509312, "activity_30": 74.8223}, "trend_signal": 0, "fair_value": 66.562429, "relative_strength": -15.375507, "rate_of_change": -0.056457244732666674, "market_dynamics": -0.133807, "expectation": {"probability": 52.9341, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.510351, "high": 77.944979, "low": 75.671933, "close": 77.143823, "volume": 7983979}, "trend_line": 76.385749, "activity_lines": {"activity_5": 75.035977, "activity_10": 73.982731, "activity_20": 73.726714, "activity_30": 74.868427}, "trend_signal": 0, "fair_value": 66.829462, "relative_strength": -15.541881, "rate_of_change": -0.056398856902914, "market_dynamics": 0.189396, "expectation": {"probability": 53.9404, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78.168557, "high": 78.494609, "low": 76.203077, "close": 76.934807, "volume": 8501398}, "trend_line": 76.34854, "activity_lines": {"activity_5": 76.032028, "activity_10": 74.601066, "activity_20": 73.948608, "activity_30": 74.903851}, "trend_signal": 0, "fair_value": 67.091518, "relative_strength": -14.004429, "rate_of_change": -0.04871196589301528, "market_dynamics": 0.530667, "expectation": {"probability": 57.3636, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 76.822233, "high": 80.175994, "low": 76.240602, "close": 78.304455, "volume": 17638510}, "trend_line": 76.308647, "activity_lines": {"activity_5": 77.112269, "activity_10": 75.372803, "activity_20": 74.322374, "activity_30": 75.030039}, "trend_signal": 0, "fair_value": 67.374679, "relative_strength": -11.154282, "rate_of_change": -0.05225116289061506, "market_dynamics": 0.798236, "expectation": {"probability": 53.9638, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.501459, "high": 81.53157, "low": 77.685299, "close": 80.968701, "volume": 7690074}, "trend_line": 76.382234, "activity_lines": {"activity_5": 78.631829, "activity_10": 76.546701, "activity_20": 74.95496, "activity_30": 75.330687}, "trend_signal": 0, "fair_value": 67.674819, "relative_strength": -10.504856, "rate_of_change": 0.09643337012645946, "market_dynamics": 0.835934, "expectation": {"probability": 54.4405, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 81.193849, "high": 83.604804, "low": 79.955537, "close": 83.332751, "volume": 6910403}, "trend_line": 76.376416, "activity_lines": {"activity_5": 80.431024, "activity_10": 78.0819, "activity_20": 75.820817, "activity_30": 75.779108}, "trend_signal": 0, "fair_value": 67.982029, "relative_strength": -7.151708, "rate_of_change": -0.00761695448707454, "market_dynamics": 0.961449, "expectation": {"probability": 54.7289, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.81119, "high": 85.396604, "low": 82.544734, "close": 83.970669, "volume": 7150962}, "trend_line": 76.446448, "activity_lines": {"activity_5": 81.975611, "activity_10": 79.504195, "activity_20": 76.699047, "activity_30": 76.269059}, "trend_signal": 0, "fair_value": 68.290247, "relative_strength": -5.463918, "rate_of_change": 0.09169322634882167, "market_dynamics": 1.067689, "expectation": {"probability": 55.0138, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 84.055099, "high": 85.124551, "low": 81.803624, "close": 83.107603, "volume": 7936662}, "trend_line": 76.581464, "activity_lines": {"activity_5": 82.777387, "activity_10": 80.555675, "activity_20": 77.457116, "activity_30": 76.698811}, "trend_signal": 1, "fair_value": 68.592377, "relative_strength": -5.58783, "rate_of_change": 0.17661513848229174, "market_dynamics": 1.003732, "expectation": {"probability": 57.6861, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 83.257702, "high": 83.717378, "low": 80.157232, "close": 82.094439, "volume": 6398647}, "trend_line": 76.786945, "activity_lines": {"activity_5": 82.829921, "activity_10": 81.209158, "activity_20": 78.087367, "activity_30": 77.054487}, "trend_signal": 1, "fair_value": 68.883921, "relative_strength": -1.097768, "rate_of_change": 0.2683168867077365, "market_dynamics": 0.914692, "expectation": {"probability": 57.228, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81.737956, "high": 86.541104, "low": 81.259517, "close": 86.362862, "volume": 7204206}, "trend_line": 77.006414, "activity_lines": {"activity_5": 84.052598, "activity_10": 82.447418, "activity_20": 79.090756, "activity_30": 77.672288}, "trend_signal": 1, "fair_value": 69.207322, "relative_strength": 0.417688, "rate_of_change": 0.28581551199882177, "market_dynamics": 0.952996, "expectation": {"probability": 53.7015, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 86.236217, "high": 87.788797, "low": 79.81482, "close": 81.306423, "volume": 13086250}, "trend_line": 77.024953, "activity_lines": {"activity_5": 83.230184, "activity_10": 82.529602, "activity_20": 79.534254, "activity_30": 77.949708}, "trend_signal": 1, "fair_value": 69.480124, "relative_strength": -6.115615, "rate_of_change": 0.024074617992197206, "market_dynamics": 0.959965, "expectation": {"probability": 57.0543, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.010009, "high": 84.444417, "low": 80.949939, "close": 81.728574, "volume": 7827919}, "trend_line": 77.006988, "activity_lines": {"activity_5": 82.683575, "activity_10": 82.597951, "activity_20": 79.966906, "activity_30": 78.253168}, "trend_signal": 1, "fair_value": 69.757148, "relative_strength": -6.68301, "rate_of_change": -0.023323610466843874, "market_dynamics": 0.883211, "expectation": {"probability": 53.5312, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.047533, "high": 87.247571, "low": 81.662906, "close": 86.689746, "volume": 7878256}, "trend_line": 77.18215, "activity_lines": {"activity_5": 83.940164, "activity_10": 83.484972, "activity_20": 80.825687, "activity_30": 78.877862}, "trend_signal": 1, "fair_value": 70.056355, "relative_strength": -2.848106, "rate_of_change": 0.22746247392507551, "market_dynamics": 1.045059, "expectation": {"probability": 53.9807, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.500653, "high": 87.905331, "low": 83.739893, "close": 84.827179, "volume": 6119656}, "trend_line": 77.363999, "activity_lines": {"activity_5": 84.337087, "activity_10": 83.855983, "activity_20": 81.435584, "activity_30": 79.371089}, "trend_signal": 1, "fair_value": 70.331569, "relative_strength": -6.029614, "rate_of_change": 0.2356101767053832, "market_dynamics": 0.936067, "expectation": {"probability": 57.5245, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.290457, "high": 86.651928, "low": 83.985714, "close": 85.971192, "volume": 5197666}, "trend_line": 77.473885, "activity_lines": {"activity_5": 84.933166, "activity_10": 84.3164, "activity_20": 82.101833, "activity_30": 79.926392}, "trend_signal": 1, "fair_value": 70.605825, "relative_strength": -3.072384, "rate_of_change": 0.14203764208206043, "market_dynamics": 0.846706, "expectation": {"probability": 53.8909, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 86.481744, "high": 87.053751, "low": 82.71879, "close": 83.475163, "volume": 8348416}, "trend_line": 77.817292, "activity_lines": {"activity_5": 84.723346, "activity_10": 84.23204, "activity_20": 82.488596, "activity_30": 80.313571}, "trend_signal": 1, "fair_value": 70.854978, "relative_strength": -8.123978, "rate_of_change": 0.4432551691450599, "market_dynamics": 0.761426, "expectation": {"probability": 57.4586, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 83.475163, "high": 84.80827, "low": 80.355126, "close": 80.496946, "volume": 5753154}, "trend_line": 77.967257, "activity_lines": {"activity_5": 83.376204, "activity_10": 83.603597, "activity_20": 82.531094, "activity_30": 80.486452}, "trend_signal": 1, "fair_value": 71.100857, "relative_strength": -14.073878, "rate_of_change": 0.19271423631653592, "market_dynamics": 0.317085, "expectation": {"probability": 56.9135, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 80.771131, "high": 81.442412, "low": 77.78346, "close": 77.92528, "volume": 9108915}, "trend_line": 78.0138, "activity_lines": {"activity_5": 81.253949, "activity_10": 82.570736, "activity_20": 82.289194, "activity_30": 80.483744}, "trend_signal": 1, "fair_value": 71.330149, "relative_strength": -16.637589, "rate_of_change": 0.059695571950158226, "market_dynamics": -0.014472, "expectation": {"probability": 56.9709, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78.520923, "high": 80.676585, "low": 77.291818, "close": 77.707822, "volume": 8118123}, "trend_line": 78.101226, "activity_lines": {"activity_5": 79.643506, "activity_10": 81.592562, "activity_20": 81.995269, "activity_30": 80.464004}, "trend_signal": 1, "fair_value": 71.550622, "relative_strength": -16.427804, "rate_of_change": 0.11206478853740436, "market_dynamics": -0.392978, "expectation": {"probability": 56.4052, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 77.707822, "high": 79.504207, "low": 76.989269, "close": 77.821278, "volume": 5815782}, "trend_line": 78.364776, "activity_lines": {"activity_5": 78.545505, "activity_10": 80.714773, "activity_20": 81.682936, "activity_30": 80.445942}, "trend_signal": 1, "fair_value": 71.770702, "relative_strength": -18.774061, "rate_of_change": 0.3374466874566211, "market_dynamics": -0.746698, "expectation": {"probability": 51.4515, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 77.92528, "high": 79.78312, "low": 77.291818, "close": 78.927473, "volume": 7184772}, "trend_line": 78.642841, "activity_lines": {"activity_5": 78.359563, "activity_10": 80.193411, "activity_20": 81.45463, "activity_30": 80.482245}, "trend_signal": 0, "fair_value": 72.021627, "relative_strength": -17.07871, "rate_of_change": 0.3548341668200493, "market_dynamics": -0.813281, "expectation": {"probability": 51.2661, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 79.02202, "high": 79.655482, "low": 75.485978, "close": 76.592173, "volume": 8772126}, "trend_line": 78.796173, "activity_lines": {"activity_5": 77.698368, "activity_10": 79.290704, "activity_20": 80.991517, "activity_30": 80.349944}, "trend_signal": 0, "fair_value": 72.23393, "relative_strength": -15.851152, "rate_of_change": 0.19497261041216937, "market_dynamics": -0.854749, "expectation": {"probability": 58.3383, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.601628, "high": 77.183089, "low": 72.318668, "close": 73.547774, "volume": 10958885}, "trend_line": 78.858583, "activity_lines": {"activity_5": 76.282691, "activity_10": 77.927858, "activity_20": 80.241088, "activity_30": 80.011338}, "trend_signal": 0, "fair_value": 72.430482, "relative_strength": -16.678373, "rate_of_change": 0.07920435425207752, "market_dynamics": -0.833698, "expectation": {"probability": 57.2781, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.585592, "high": 73.585592, "low": 67.572431, "close": 68.480078, "volume": 16068513}, "trend_line": 78.681891, "activity_lines": {"activity_5": 73.469615, "activity_10": 75.882558, "activity_20": 79.02415, "activity_30": 79.341757}, "trend_signal": 0, "fair_value": 72.589514, "relative_strength": -19.476413, "rate_of_change": -0.22406185005886137, "market_dynamics": -0.788319, "expectation": {"probability": 55.0141, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.248779, "high": 69.482271, "low": 65.634226, "close": 68.56517, "volume": 9684178}, "trend_line": 78.394073, "activity_lines": {"activity_5": 71.300087, "activity_10": 74.149949, "activity_20": 77.862099, "activity_30": 78.689065}, "trend_signal": 0, "fair_value": 72.74019, "relative_strength": -19.161982, "rate_of_change": -0.36579954592091246, "market_dynamics": -0.878147, "expectation": {"probability": 52.7945, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.820445, "high": 69.952881, "low": 68.064073, "close": 69.495486, "volume": 5013221}, "trend_line": 78.352459, "activity_lines": {"activity_5": 70.057738, "activity_10": 72.902962, "activity_20": 76.847714, "activity_30": 78.114963}, "trend_signal": 0, "fair_value": 72.917785, "relative_strength": -21.694147, "rate_of_change": -0.05308309468754073, "market_dynamics": -1.055848, "expectation": {"probability": 53.8267, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.752771, "high": 71.039195, "low": 68.172089, "close": 69.981468, "volume": 6106549}, "trend_line": 78.278293, "activity_lines": {"activity_5": 69.606182, "activity_10": 71.998511, "activity_20": 75.945505, "activity_30": 77.574899}, "trend_signal": 0, "fair_value": 73.082858, "relative_strength": -21.379838, "rate_of_change": -0.09465688881569254, "market_dynamics": -1.233526, "expectation": {"probability": 54.402, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.800968, "high": 71.482296, "low": 67.61826, "close": 70.98202, "volume": 7287011}, "trend_line": 78.266046, "activity_lines": {"activity_5": 69.928857, "activity_10": 71.467169, "activity_20": 75.205201, "activity_30": 77.104172}, "trend_signal": 0, "fair_value": 73.235659, "relative_strength": -19.012712, "rate_of_change": -0.015645461251949013, "market_dynamics": -1.330458, "expectation": {"probability": 55.5466, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.790887, "high": 69.876649, "low": 66.741586, "close": 67.503911, "volume": 15401542}, "trend_line": 78.13041, "activity_lines": {"activity_5": 69.263212, "activity_10": 70.429685, "activity_20": 74.19139, "activity_30": 76.40984}, "trend_signal": 0, "fair_value": 73.363553, "relative_strength": -17.637463, "rate_of_change": -0.17330120394737353, "market_dynamics": -1.309339, "expectation": {"probability": 57.8554, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.256155, "high": 70.029114, "low": 65.864911, "close": 69.771829, "volume": 7444857}, "trend_line": 78.011371, "activity_lines": {"activity_5": 69.418618, "activity_10": 69.990075, "activity_20": 73.46305, "activity_30": 75.870577}, "trend_signal": 0, "fair_value": 73.498152, "relative_strength": -19.064675, "rate_of_change": -0.1523593694183875, "market_dynamics": -1.302203, "expectation": {"probability": 55.2814, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.143462, "high": 75.27963, "low": 69.276317, "close": 74.76506, "volume": 10463789}, "trend_line": 77.959405, "activity_lines": {"activity_5": 71.15799, "activity_10": 70.604679, "activity_20": 73.28926, "activity_30": 75.661138}, "trend_signal": 0, "fair_value": 73.677455, "relative_strength": -14.017072, "rate_of_change": -0.0666133658899458, "market_dynamics": -0.937181, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.822234, "high": 79.910756, "low": 73.764508, "close": 78.710094, "volume": 15504413}, "trend_line": 78.011614, "activity_lines": {"activity_5": 73.861069, "activity_10": 72.012242, "activity_20": 73.522338, "activity_30": 75.709569}, "trend_signal": 0, "fair_value": 73.86418, "relative_strength": -9.806589, "rate_of_change": 0.06696946955917714, "market_dynamics": -0.400654, "expectation": {"probability": 51.374, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.405164, "high": 81.949977, "low": 76.947216, "close": 81.597401, "volume": 23413779}, "trend_line": 78.167034, "activity_lines": {"activity_5": 76.944675, "activity_10": 73.906263, "activity_20": 74.044771, "activity_30": 75.94091}, "trend_signal": 0, "fair_value": 74.05047, "relative_strength": -6.048204, "rate_of_change": 0.19922674590479128, "market_dynamics": 0.155901, "expectation": {"probability": 52.9104, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 81.778453, "high": 84.017784, "low": 79.339012, "close": 83.274517, "volume": 12984098}, "trend_line": 78.332703, "activity_lines": {"activity_5": 79.879628, "activity_10": 75.958856, "activity_20": 74.751178, "activity_30": 76.270425}, "trend_signal": 0, "fair_value": 74.263024, "relative_strength": -4.694868, "rate_of_change": 0.21194228758890107, "market_dynamics": 0.765336, "expectation": {"probability": 53.6603, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.798063, "high": 83.808145, "low": 80.520616, "close": 82.578895, "volume": 14207361}, "trend_line": 78.386376, "activity_lines": {"activity_5": 81.531333, "activity_10": 77.615984, "activity_20": 75.398729, "activity_30": 76.544373}, "trend_signal": 0, "fair_value": 74.474599, "relative_strength": -5.040967, "rate_of_change": 0.068519274765743, "market_dynamics": 0.998052, "expectation": {"probability": 55.256, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 82.416901, "high": 83.379337, "low": 78.805384, "close": 80.796959, "volume": 8190326}, "trend_line": 78.301849, "activity_lines": {"activity_5": 81.735255, "activity_10": 78.694327, "activity_20": 75.892726, "activity_30": 76.699895}, "trend_signal": 0, "fair_value": 74.666203, "relative_strength": -6.551485, "rate_of_change": -0.10783378989225659, "market_dynamics": 0.919791, "expectation": {"probability": 54.4358, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.833972, "high": 86.152295, "low": 78.795855, "close": 79.720175, "volume": 12665530}, "trend_line": 78.160166, "activity_lines": {"activity_5": 81.178122, "activity_10": 79.371411, "activity_20": 76.296925, "activity_30": 76.7914}, "trend_signal": 0, "fair_value": 74.840255, "relative_strength": -5.65138, "rate_of_change": -0.18094464154990827, "market_dynamics": 0.81368, "expectation": {"probability": 53.5189, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.491477, "high": 89.058661, "low": 79.486713, "close": 88.134341, "volume": 13446951}, "trend_line": 78.327724, "activity_lines": {"activity_5": 83.358373, "activity_10": 81.401276, "activity_20": 77.506173, "activity_30": 77.434895}, "trend_signal": 0, "fair_value": 75.083091, "relative_strength": -0.855978, "rate_of_change": 0.21437774326118963, "market_dynamics": 0.853656, "expectation": {"probability": 52.6508, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 89.811457, "high": 92.558892, "low": 89.220655, "close": 91.063378, "volume": 11217451}, "trend_line": 78.626689, "activity_lines": {"activity_5": 86.079173, "activity_10": 83.651832, "activity_20": 78.945762, "activity_30": 78.25655}, "trend_signal": 0, "fair_value": 75.350744, "relative_strength": 6.238743, "rate_of_change": 0.3816847786870399, "market_dynamics": 0.893175, "expectation": {"probability": 50.844, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91.954934, "high": 97.08378, "low": 91.082551, "close": 95.319841, "volume": 17072295}, "trend_line": 78.925255, "activity_lines": {"activity_5": 89.699537, "activity_10": 86.247937, "activity_20": 80.72713, "activity_30": 79.333527}, "trend_signal": 1, "fair_value": 75.632282, "relative_strength": 9.291394, "rate_of_change": 0.379726024073083, "market_dynamics": 1.131499, "expectation": {"probability": 52.4699, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 96.048424, "high": 96.34561, "low": 93.738047, "close": 94.869269, "volume": 12975454}, "trend_line": 79.37735, "activity_lines": {"activity_5": 92.320313, "activity_10": 88.29761, "activity_20": 82.38226, "activity_30": 80.362173}, "trend_signal": 1, "fair_value": 75.929437, "relative_strength": 8.025375, "rate_of_change": 0.5728141138093249, "market_dynamics": 1.263816, "expectation": {"probability": 54.2414, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 94.907616, "high": 95.128108, "low": 91.744028, "close": 92.578065, "volume": 8550704}, "trend_line": 79.738999, "activity_lines": {"activity_5": 93.239201, "activity_10": 89.565169, "activity_20": 83.743267, "activity_30": 81.213832}, "trend_signal": 1, "fair_value": 76.194018, "relative_strength": 2.106251, "rate_of_change": 0.4556072985555702, "market_dynamics": 1.179262, "expectation": {"probability": 53.2764, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.022655, "high": 96.355196, "low": 92.741038, "close": 94.457044, "volume": 13002679}, "trend_line": 79.997909, "activity_lines": {"activity_5": 93.927223, "activity_10": 90.922217, "activity_20": 85.207101, "activity_30": 82.163384}, "trend_signal": 1, "fair_value": 76.486314, "relative_strength": 3.352036, "rate_of_change": 0.32469682745829326, "market_dynamics": 1.216851, "expectation": {"probability": 52.2394, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.246138, "high": 94.380255, "low": 90.114302, "close": 90.948338, "volume": 16398020}, "trend_line": 80.201948, "activity_lines": {"activity_5": 93.024163, "activity_10": 91.407506, "activity_20": 86.237205, "activity_30": 82.869863}, "trend_signal": 1, "fair_value": 76.743644, "relative_strength": 1.810704, "rate_of_change": 0.25505541651094216, "market_dynamics": 1.138271, "expectation": {"probability": 53.1426, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 90.536113, "high": 93.747634, "low": 90.200581, "close": 92.616412, "volume": 4807101}, "trend_line": 80.423455, "activity_lines": {"activity_5": 92.684796, "activity_10": 92.056557, "activity_20": 87.319181, "activity_30": 83.670796}, "trend_signal": 1, "fair_value": 77.004759, "relative_strength": 2.726764, "rate_of_change": 0.27618655846115175, "market_dynamics": 0.993857, "expectation": {"probability": 51.3244, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 93.460035, "high": 97.716498, "low": 93.460035, "close": 95.875865, "volume": 9688894}, "trend_line": 80.836812, "activity_lines": {"activity_5": 93.612143, "activity_10": 93.115736, "activity_20": 88.597051, "activity_30": 84.667726}, "trend_signal": 1, "fair_value": 77.26213, "relative_strength": 7.184277, "rate_of_change": 0.5139756803534375, "market_dynamics": 1.020241, "expectation": {"probability": 51.4176, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 97.208406, "high": 100.659592, "low": 96.604449, "close": 97.927403, "volume": 11662859}, "trend_line": 81.417827, "activity_lines": {"activity_5": 95.156229, "activity_10": 94.273759, "activity_20": 89.944685, "activity_30": 85.770345}, "trend_signal": 1, "fair_value": 77.521207, "relative_strength": 11.893095, "rate_of_change": 0.718750511833653, "market_dynamics": 0.971546, "expectation": {"probability": 51.7939, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 98.981933, "high": 104.944815, "low": 96.844114, "close": 101.963374, "volume": 18663420}, "trend_line": 82.219097, "activity_lines": {"activity_5": 97.689016, "activity_10": 95.834555, "activity_20": 91.543622, "activity_30": 87.095864}, "trend_signal": 1, "fair_value": 77.849868, "relative_strength": 12.922536, "rate_of_change": 0.984145646628474, "market_dynamics": 1.018168, "expectation": {"probability": 52.6755, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 101.330656, "high": 103.842353, "low": 100.793805, "close": 101.618255, "volume": 9672419}, "trend_line": 83.016112, "activity_lines": {"activity_5": 99.606341, "activity_10": 97.081166, "activity_20": 92.96216, "activity_30": 88.347422}, "trend_signal": 1, "fair_value": 78.148739, "relative_strength": 10.612044, "rate_of_change": 0.9693794131550748, "market_dynamics": 1.094607, "expectation": {"probability": 53.5813, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 99.566717, "high": 99.892662, "low": 94.974722, "close": 97.400139, "volume": 14490530}, "trend_line": 83.66874, "activity_lines": {"activity_5": 99.406301, "activity_10": 97.368939, "activity_20": 93.816523, "activity_30": 89.275424}, "trend_signal": 1, "fair_value": 78.427839, "relative_strength": 7.282327, "rate_of_change": 0.7861461881038139, "market_dynamics": 1.062551, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 97.869884, "high": 101.474456, "low": 97.179646, "close": 98.742267, "volume": 11038556}, "trend_line": 84.329233, "activity_lines": {"activity_5": 99.33472, "activity_10": 97.862912, "activity_20": 94.667144, "activity_30": 90.24791}, "trend_signal": 1, "fair_value": 78.704357, "relative_strength": 8.340808, "rate_of_change": 0.7894143021635112, "market_dynamics": 0.901364, "expectation": {"probability": 51.8715, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 99.777623, "high": 102.250973, "low": 98.84772, "close": 100.975951, "volume": 10792841}, "trend_line": 85.142026, "activity_lines": {"activity_5": 99.816608, "activity_10": 98.692591, "activity_20": 95.61632, "activity_30": 91.321891}, "trend_signal": 1, "fair_value": 79.012564, "relative_strength": 7.46304, "rate_of_change": 0.9638330281030769, "market_dynamics": 0.643423, "expectation": {"probability": 52.8544, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100.975951, "high": 104.551763, "low": 99.125732, "close": 99.835142, "volume": 13964029}, "trend_line": 86.018272, "activity_lines": {"activity_5": 99.71499, "activity_10": 99.162161, "activity_20": 96.35082, "activity_30": 92.269834}, "trend_signal": 1, "fair_value": 79.26552, "relative_strength": 8.519388, "rate_of_change": 1.0291580329554229, "market_dynamics": 0.454936, "expectation": {"probability": 53.278, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 99.988528, "high": 100.103568, "low": 92.913597, "close": 94.792576, "volume": 20883748}, "trend_line": 86.895355, "activity_lines": {"activity_5": 98.074398, "activity_10": 98.617118, "activity_20": 96.518229, "activity_30": 92.835919}, "trend_signal": 1, "fair_value": 79.425907, "relative_strength": 6.524523, "rate_of_change": 1.0196473140032376, "market_dynamics": 0.193124, "expectation": {"probability": 52.2512, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 95.760826, "high": 97.812364, "low": 89.241919, "close": 92.060387, "volume": 21925239}, "trend_line": 87.678529, "activity_lines": {"activity_5": 95.978122, "activity_10": 97.505417, "activity_20": 96.370582, "activity_30": 93.169146}, "trend_signal": 1, "fair_value": 79.592195, "relative_strength": 6.771956, "rate_of_change": 0.9012840789936385, "market_dynamics": -0.046122, "expectation": {"probability": 51.2542, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 93.527141, "high": 99.51081, "low": 92.405506, "close": 98.922673, "volume": 19328007}, "trend_line": 88.659435, "activity_lines": {"activity_5": 96.525258, "activity_10": 97.651515, "activity_20": 96.831336, "activity_30": 93.894575}, "trend_signal": 1, "fair_value": 79.813206, "relative_strength": 17.314329, "rate_of_change": 1.1187528020685709, "market_dynamics": -0.126664, "expectation": {"probability": 50.652, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 98.826257, "high": 105.700708, "low": 98.29597, "close": 103.502427, "volume": 75625044}, "trend_line": 89.7768, "activity_lines": {"activity_5": 98.586952, "activity_10": 98.574899, "activity_20": 97.641943, "activity_30": 94.852187}, "trend_signal": 1, "fair_value": 80.006694, "relative_strength": 22.003538, "rate_of_change": 1.2602888795760907, "market_dynamics": -0.054121, "expectation": {"probability": 50.652, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 104.158054, "high": 107.190333, "low": 103.512068, "close": 106.963756, "volume": 20250564}, "trend_line": 90.976191, "activity_lines": {"activity_5": 101.63399, "activity_10": 100.026251, "activity_20": 98.668953, "activity_30": 95.961023}, "trend_signal": 1, "fair_value": 80.218792, "relative_strength": 28.545341, "rate_of_change": 1.3359698719491069, "market_dynamics": 0.140919, "expectation": {"probability": 51.597, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 106.963756, "high": 109.938185, "low": 94.738225, "close": 96.425502, "volume": 24681345}, "trend_line": 91.940245, "activity_lines": {"activity_5": 100.693037, "activity_10": 99.470641, "activity_20": 98.602655, "activity_30": 96.312592}, "trend_signal": 1, "fair_value": 80.351919, "relative_strength": 28.062077, "rate_of_change": 1.0596772511612456, "market_dynamics": 0.135582, "expectation": {"probability": 51.8636, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 94.564676, "high": 101.795866, "low": 91.932523, "close": 99.713283, "volume": 31741190}, "trend_line": 92.938293, "activity_lines": {"activity_5": 100.739148, "activity_10": 99.607223, "activity_20": 98.823945, "activity_30": 96.814078}, "trend_signal": 1, "fair_value": 80.494598, "relative_strength": 22.801349, "rate_of_change": 1.0855398525422648, "market_dynamics": 0.060428, "expectation": {"probability": 50.5143, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 102.094755, "high": 103.454219, "low": 98.845541, "close": 102.653967, "volume": 11927404}, "trend_line": 93.867923, "activity_lines": {"activity_5": 101.255294, "activity_10": 100.236418, "activity_20": 99.30438, "activity_30": 97.440896}, "trend_signal": 1, "fair_value": 80.697327, "relative_strength": 28.911633, "rate_of_change": 1.0002658430578266, "market_dynamics": -0.170806, "expectation": {"probability": 50.8523, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 102.586476, "high": 102.586476, "low": 97.592134, "close": 101.525901, "volume": 13644573}, "trend_line": 94.62845, "activity_lines": {"activity_5": 101.146665, "activity_10": 100.589387, "activity_20": 99.640309, "activity_30": 97.934959}, "trend_signal": 1, "fair_value": 80.916557, "relative_strength": 19.64663, "rate_of_change": 0.8102096815330581, "market_dynamics": -0.447408, "expectation": {"probability": 52.4304, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 101.689808, "high": 104.12913, "low": 97.601776, "close": 102.085113, "volume": 18951155}, "trend_line": 95.311374, "activity_lines": {"activity_5": 101.356209, "activity_10": 101.034033, "activity_20": 99.986888, "activity_30": 98.416034}, "trend_signal": 1, "fair_value": 81.080807, "relative_strength": 16.040526, "rate_of_change": 0.7216899357434258, "market_dynamics": -0.409877, "expectation": {"probability": 50.8488, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 101.612676, "high": 108.997456, "low": 101.530722, "close": 108.352144, "volume": 14963143}, "trend_line": 96.147295, "activity_lines": {"activity_5": 103.980006, "activity_10": 102.577231, "activity_20": 100.894003, "activity_30": 99.257374}, "trend_signal": 1, "fair_value": 81.323431, "relative_strength": 22.907988, "rate_of_change": 0.8770422300280751, "market_dynamics": -0.236273, "expectation": {"probability": 51.7951, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 109.268095, "high": 111.340151, "low": 105.189704, "close": 110.487416, "volume": 14345413}, "trend_line": 97.077579, "activity_lines": {"activity_5": 106.520451, "activity_10": 104.262122, "activity_20": 101.921602, "activity_30": 100.182543}, "trend_signal": 1, "fair_value": 81.539218, "relative_strength": 17.035497, "rate_of_change": 0.9675612818852578, "market_dynamics": 0.020002, "expectation": {"probability": 52.5048, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 110.487416, "high": 112.851819, "low": 108.878846, "close": 112.36731, "volume": 12892924}, "trend_line": 98.129924, "activity_lines": {"activity_5": 108.969252, "activity_10": 105.953775, "activity_20": 103.043139, "activity_30": 101.168977}, "trend_signal": 1, "fair_value": 81.7021, "relative_strength": 21.452185, "rate_of_change": 1.0840247674491372, "market_dynamics": 0.364206, "expectation": {"probability": 52.6054, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 113.45261, "high": 114.014641, "low": 111.194799, "close": 112.532043, "volume": 10318859}, "trend_line": 99.223653, "activity_lines": {"activity_5": 110.825407, "activity_10": 107.430931, "activity_20": 104.101833, "activity_30": 102.098146}, "trend_signal": 1, "fair_value": 81.889599, "relative_strength": 19.004326, "rate_of_change": 1.114572350020363, "market_dynamics": 0.678355, "expectation": {"probability": 53.6902, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 114.692953, "high": 116.320903, "low": 111.245091, "close": 113.714245, "volume": 10627739}, "trend_line": 100.076316, "activity_lines": {"activity_5": 112.341887, "activity_10": 108.958859, "activity_20": 105.203573, "activity_30": 103.033023}, "trend_signal": 1, "fair_value": 82.088027, "relative_strength": 17.390161, "rate_of_change": 0.8593344169660906, "market_dynamics": 0.839439, "expectation": {"probability": 54.771, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 112.89058, "high": 113.190975, "low": 107.851687, "close": 112.851819, "volume": 13522567}, "trend_line": 100.802598, "activity_lines": {"activity_5": 112.795616, "activity_10": 110.207245, "activity_20": 106.16722, "activity_30": 103.857249}, "trend_signal": 1, "fair_value": 82.377604, "relative_strength": 16.600413, "rate_of_change": 0.7257281533025233, "market_dynamics": 0.943069, "expectation": {"probability": 56.0838, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 113.45261, "high": 119.523507, "low": 113.084383, "close": 118.268629, "volume": 14583720}, "trend_line": 101.567557, "activity_lines": {"activity_5": 114.75497, "activity_10": 112.141846, "activity_20": 107.59326, "activity_30": 104.98409}, "trend_signal": 1, "fair_value": 82.682882, "relative_strength": 21.448799, "rate_of_change": 0.7588683378973926, "market_dynamics": 1.034929, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 118.132966, "high": 119.470211, "low": 114.014641, "close": 115.274364, "volume": 17728864}, "trend_line": 102.247727, "activity_lines": {"activity_5": 115.197488, "activity_10": 113.194665, "activity_20": 108.634759, "activity_30": 105.8684}, "trend_signal": 1, "fair_value": 82.973829, "relative_strength": 13.100967, "rate_of_change": 0.6696725018206394, "market_dynamics": 1.046046, "expectation": {"probability": 56.2853, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 114.00495, "high": 114.973968, "low": 104.595787, "close": 105.371001, "volume": 11886121}, "trend_line": 102.674158, "activity_lines": {"activity_5": 112.145082, "activity_10": 112.217411, "activity_20": 108.654356, "activity_30": 106.069902}, "trend_signal": 1, "fair_value": 83.225341, "relative_strength": 1.540132, "rate_of_change": 0.417056703861992, "market_dynamics": 0.663377, "expectation": {"probability": 56.0838, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 104.896183, "high": 106.659795, "low": 99.95642, "close": 102.299215, "volume": 15771720}, "trend_line": 102.935564, "activity_lines": {"activity_5": 108.54615, "activity_10": 110.61174, "activity_20": 108.360473, "activity_30": 106.045712}, "trend_signal": 1, "fair_value": 83.431602, "relative_strength": -1.306762, "rate_of_change": 0.25459765640346793, "market_dynamics": 0.278761, "expectation": {"probability": 55.7296, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 102.715892, "high": 106.960191, "low": 102.299215, "close": 105.2741, "volume": 16658797}, "trend_line": 103.413089, "activity_lines": {"activity_5": 106.699848, "activity_10": 109.543064, "activity_20": 108.338179, "activity_30": 106.196585}, "trend_signal": 1, "fair_value": 83.621428, "relative_strength": 0.023429, "rate_of_change": 0.4639067212960527, "market_dynamics": -0.123985, "expectation": {"probability": 52.9388, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 104.19849, "high": 104.19849, "low": 92.657487, "close": 95.128483, "volume": 21599302}, "trend_line": 103.496825, "activity_lines": {"activity_5": 101.976855, "activity_10": 106.685694, "activity_20": 107.299724, "activity_30": 105.662094}, "trend_signal": 0, "fair_value": 83.722332, "relative_strength": -10.50703, "rate_of_change": 0.08097234190538666, "market_dynamics": -0.610511, "expectation": {"probability": 58.5414, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95.264145, "high": 102.6093, "low": 93.810618, "close": 98.81075, "volume": 21837477}, "trend_line": 103.594655, "activity_lines": {"activity_5": 100.023961, "activity_10": 104.777082, "activity_20": 106.59735, "activity_30": 105.359767}, "trend_signal": 0, "fair_value": 83.858568, "relative_strength": -5.189048, "rate_of_change": 0.09452463879930796, "market_dynamics": -0.707822, "expectation": {"probability": 56.673, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 99.208048, "high": 99.547204, "low": 94.99282, "close": 96.06843, "volume": 14001858}, "trend_line": 103.532689, "activity_lines": {"activity_5": 98.254534, "activity_10": 102.616348, "activity_20": 105.634337, "activity_30": 104.874204}, "trend_signal": 0, "fair_value": 83.943665, "relative_strength": -11.264747, "rate_of_change": -0.059815827370628516, "market_dynamics": -0.896364, "expectation": {"probability": 58.8835, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 95.981218, "high": 96.901785, "low": 91.055908, "close": 93.604372, "volume": 20384895}, "trend_line": 103.254055, "activity_lines": {"activity_5": 96.283926, "activity_10": 100.306942, "activity_20": 104.472051, "activity_30": 104.233667}, "trend_signal": 0, "fair_value": 84.010676, "relative_strength": -14.090196, "rate_of_change": -0.2691265944034458, "market_dynamics": -1.070646, "expectation": {"probability": 58.1496, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 92.551532, "high": 94.204589, "low": 89.555365, "close": 93.141909, "volume": 15902794}, "trend_line": 102.97151, "activity_lines": {"activity_5": 94.73882, "activity_10": 98.279086, "activity_20": 103.329337, "activity_30": 103.581271}, "trend_signal": 0, "fair_value": 84.034164, "relative_strength": -13.854577, "rate_of_change": -0.2736405848661333, "market_dynamics": -1.124294, "expectation": {"probability": 57.2981, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 93.141909, "high": 95.965882, "low": 92.025112, "close": 95.22791, "volume": 12586666}, "trend_line": 102.899103, "activity_lines": {"activity_5": 94.697861, "activity_10": 96.988865, "activity_20": 102.400926, "activity_30": 103.081684}, "trend_signal": 0, "fair_value": 84.092714, "relative_strength": -11.836043, "rate_of_change": -0.07031750821173578, "market_dynamics": -1.212318, "expectation": {"probability": 54.7652, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 94.421061, "high": 97.220435, "low": 92.945117, "close": 93.978278, "volume": 10450212}, "trend_line": 102.740303, "activity_lines": {"activity_5": 94.233729, "activity_10": 95.890361, "activity_20": 101.374862, "activity_30": 102.506147}, "trend_signal": 0, "fair_value": 84.126433, "relative_strength": -13.951439, "rate_of_change": -0.15432593226784433, "market_dynamics": -1.225309, "expectation": {"probability": 57.0904, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 95.198391, "high": 95.995401, "low": 92.512173, "close": 94.676891, "volume": 11468322}, "trend_line": 102.530335, "activity_lines": {"activity_5": 94.324632, "activity_10": 95.306078, "activity_20": 100.456644, "activity_30": 101.985927}, "trend_signal": 0, "fair_value": 84.176803, "relative_strength": -14.996911, "rate_of_change": -0.20436770563155093, "market_dynamics": -1.25097, "expectation": {"probability": 54.5333, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 94.873684, "high": 99.380233, "low": 93.166508, "close": 96.920326, "volume": 27063421}, "trend_line": 102.433174, "activity_lines": {"activity_5": 95.256117, "activity_10": 95.324131, "activity_20": 99.784702, "activity_30": 101.62399}, "trend_signal": 0, "fair_value": 84.283883, "relative_strength": -14.875742, "rate_of_change": -0.09476317423521521, "market_dynamics": -1.046622, "expectation": {"probability": 55.0527, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 96.349628, "high": 104.526358, "low": 94.578495, "close": 104.073735, "volume": 19127039}, "trend_line": 102.742546, "activity_lines": {"activity_5": 98.351008, "activity_10": 96.740602, "activity_20": 99.818631, "activity_30": 101.729833}, "trend_signal": 0, "fair_value": 84.429736, "relative_strength": -8.292219, "rate_of_change": 0.30202324883539233, "market_dynamics": -0.786624, "expectation": {"probability": 53.6692, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 103.749027, "high": 108.590124, "low": 103.375121, "close": 105.716953, "volume": 23591879}, "trend_line": 103.197765, "activity_lines": {"activity_5": 101.26485, "activity_10": 98.477665, "activity_20": 100.02943, "activity_30": 101.92173}, "trend_signal": 0, "fair_value": 84.55154, "relative_strength": -8.022162, "rate_of_change": 0.44306766546353593, "market_dynamics": -0.357755, "expectation": {"probability": 54.3834, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 107.035463, "high": 108.235897, "low": 100.069007, "close": 100.123125, "volume": 13027113}, "trend_line": 103.23778, "activity_lines": {"activity_5": 101.614812, "activity_10": 99.00515, "activity_20": 99.7302, "activity_30": 101.723367}, "trend_signal": 0, "fair_value": 84.665926, "relative_strength": -10.868887, "rate_of_change": 0.03877506455686981, "market_dynamics": -0.093137, "expectation": {"probability": 58.3622, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 100.915215, "high": 102.396078, "low": 96.005241, "close": 99.163761, "volume": 12877695}, "trend_line": 103.093158, "activity_lines": {"activity_5": 101.235331, "activity_10": 99.334344, "activity_20": 99.397908, "activity_30": 101.460527}, "trend_signal": 0, "fair_value": 84.764757, "relative_strength": -13.80001, "rate_of_change": -0.14008631336318764, "market_dynamics": -0.002608, "expectation": {"probability": 57.8608, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 101.348158, "high": 106.779632, "low": 100.797139, "close": 102.105809, "volume": 14112788}, "trend_line": 102.931226, "activity_lines": {"activity_5": 101.537407, "activity_10": 100.142178, "activity_20": 99.409469, "activity_30": 101.396827}, "trend_signal": 0, "fair_value": 84.877799, "relative_strength": -13.149712, "rate_of_change": -0.1570734694149221, "market_dynamics": 0.091888, "expectation": {"probability": 55.1859, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 103.040574, "high": 103.207848, "low": 97.07776, "close": 101.653187, "volume": 18376538}, "trend_line": 103.105482, "activity_lines": {"activity_5": 101.34291, "activity_10": 100.713145, "activity_20": 99.433202, "activity_30": 101.314373}, "trend_signal": 0, "fair_value": 84.971284, "relative_strength": -15.155733, "rate_of_change": 0.16929362135451467, "market_dynamics": 0.142662, "expectation": {"probability": 56.1622, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102.066451, "high": 111.109068, "low": 101.377677, "close": 110.646606, "volume": 17245009}, "trend_line": 103.469926, "activity_lines": {"activity_5": 104.30759, "activity_10": 102.764528, "activity_20": 100.366778, "activity_30": 101.800897}, "trend_signal": 0, "fair_value": 85.113787, "relative_strength": -4.809484, "rate_of_change": 0.3534671415434594, "market_dynamics": 0.413732, "expectation": {"probability": 53.0561, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 111.443616, "high": 118.651087, "low": 110.070988, "close": 115.961663, "volume": 17473430}, "trend_line": 103.913516, "activity_lines": {"activity_5": 108.715312, "activity_10": 105.501945, "activity_20": 101.842845, "activity_30": 102.606815}, "trend_signal": 0, "fair_value": 85.292688, "relative_strength": -0.15408, "rate_of_change": 0.4287139434119247, "market_dynamics": 0.703814, "expectation": {"probability": 53.3874, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 115.823236, "high": 119.827612, "low": 111.179431, "close": 113.697404, "volume": 15652466}, "trend_line": 104.319233, "activity_lines": {"activity_5": 111.312378, "activity_10": 107.427981, "activity_20": 103.099995, "activity_30": 103.238034}, "trend_signal": 0, "fair_value": 85.43378, "relative_strength": 0.980905, "rate_of_change": 0.39043717854758725, "market_dynamics": 0.888727, "expectation": {"probability": 52.5734, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 113.697404, "high": 121.320737, "low": 110.602588, "close": 120.559392, "volume": 14146036}, "trend_line": 104.935042, "activity_lines": {"activity_5": 115.227864, "activity_10": 110.255824, "activity_20": 104.971019, "activity_30": 104.285786}, "trend_signal": 0, "fair_value": 85.625654, "relative_strength": 1.951961, "rate_of_change": 0.59031204725211, "market_dynamics": 1.00276, "expectation": {"probability": 50.3863, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 121.118041, "high": 125.197167, "low": 116.317616, "close": 121.478938, "volume": 16659705}, "trend_line": 105.372602, "activity_lines": {"activity_5": 118.219627, "activity_10": 112.821056, "activity_20": 106.842665, "activity_30": 105.353134}, "trend_signal": 0, "fair_value": 85.863559, "relative_strength": 1.528079, "rate_of_change": 0.41698177430567457, "market_dynamics": 1.074238, "expectation": {"probability": 51.2601, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 120.668156, "high": 121.02401, "low": 110.147759, "close": 111.522134, "volume": 16891103}, "trend_line": 105.407093, "activity_lines": {"activity_5": 116.570738, "activity_10": 113.259501, "activity_20": 107.688878, "activity_30": 105.749878}, "trend_signal": 1, "fair_value": 86.02091, "relative_strength": -5.018286, "rate_of_change": 0.032732417483628914, "market_dynamics": 0.962175, "expectation": {"probability": 53.9403, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 111.502359, "high": 111.502359, "low": 104.803517, "close": 107.51766, "volume": 20519724}, "trend_line": 105.245438, "activity_lines": {"activity_5": 113.528656, "activity_10": 112.864312, "activity_20": 108.075647, "activity_30": 105.886044}, "trend_signal": 1, "fair_value": 86.154191, "relative_strength": -8.919157, "rate_of_change": -0.15336254458702347, "market_dynamics": 0.851779, "expectation": {"probability": 54.0644, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 107.843951, "high": 110.256523, "low": 106.276768, "close": 108.25923, "volume": 7688518}, "trend_line": 105.103011, "activity_lines": {"activity_5": 111.296697, "activity_10": 112.469507, "activity_20": 108.491581, "activity_30": 106.080482}, "trend_signal": 1, "fair_value": 86.309353, "relative_strength": -9.370705, "rate_of_change": -0.13532843105275297, "market_dynamics": 0.561027, "expectation": {"probability": 52.3737, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 108.882148, "high": 112.145053, "low": 107.013393, "close": 108.536082, "volume": 7790170}, "trend_line": 104.930405, "activity_lines": {"activity_5": 109.519568, "activity_10": 111.959667, "activity_20": 108.875831, "activity_30": 106.30197}, "trend_signal": 1, "fair_value": 86.503859, "relative_strength": -7.461219, "rate_of_change": -0.16422555201582362, "market_dynamics": 0.19346, "expectation": {"probability": 53.1593, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 107.052943, "high": 107.072719, "low": 99.904215, "close": 100.487583, "volume": 18293697}, "trend_line": 104.518264, "activity_lines": {"activity_5": 105.861159, "activity_10": 109.86955, "activity_20": 108.422453, "activity_30": 106.015337}, "trend_signal": 1, "fair_value": 86.627245, "relative_strength": -15.888411, "rate_of_change": -0.392775573486056, "market_dynamics": -0.048685, "expectation": {"probability": 56.1913, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 101.248928, "high": 103.972959, "low": 97.491643, "close": 98.757255, "volume": 17529943}, "trend_line": 103.867885, "activity_lines": {"activity_5": 103.025398, "activity_10": 107.48602, "activity_20": 107.769303, "activity_30": 105.643659}, "trend_signal": 0, "fair_value": 86.741452, "relative_strength": -16.303431, "rate_of_change": -0.6222634926274713, "market_dynamics": -0.297549, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 104.650259, "high": 110.464162, "low": 101.980609, "close": 108.25923, "volume": 17053293}, "trend_line": 103.634047, "activity_lines": {"activity_5": 104.207954, "activity_10": 107.046292, "activity_20": 108.004296, "activity_30": 105.926971}, "trend_signal": 1, "fair_value": 86.935039, "relative_strength": -8.289394, "rate_of_change": -0.2251302219160482, "market_dynamics": -0.314733, "expectation": {"probability": 53.4043, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 110.256523, "high": 112.945947, "low": 106.004859, "close": 111.146406, "volume": 15668640}, "trend_line": 103.826561, "activity_lines": {"activity_5": 106.303464, "activity_10": 107.271549, "activity_20": 108.446254, "activity_30": 106.41164}, "trend_signal": 1, "fair_value": 87.164491, "relative_strength": -5.631639, "rate_of_change": 0.18576327526802341, "market_dynamics": -0.294645, "expectation": {"probability": 53.6344, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 107.418784, "high": 111.017867, "low": 104.523006, "close": 109.129337, "volume": 11760019}, "trend_line": 104.054231, "activity_lines": {"activity_5": 107.534139, "activity_10": 107.176448, "activity_20": 108.617684, "activity_30": 106.753754}, "trend_signal": 1, "fair_value": 87.385352, "relative_strength": -5.383513, "rate_of_change": 0.21927914958100497, "market_dynamics": -0.341905, "expectation": {"probability": 55.7592, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 103.335209, "high": 105.30284, "low": 99.439499, "close": 102.88038, "volume": 23565253}, "trend_line": 103.974441, "activity_lines": {"activity_5": 106.642279, "activity_10": 106.152993, "activity_20": 108.135836, "activity_30": 106.678022}, "trend_signal": 1, "fair_value": 87.587566, "relative_strength": -9.493495, "rate_of_change": -0.0766811683034808, "market_dynamics": -0.291001, "expectation": {"probability": 57.8745, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 102.356338, "high": 107.962602, "low": 97.244454, "close": 106.845304, "volume": 25751808}, "trend_line": 104.365001, "activity_lines": {"activity_5": 106.91254, "activity_10": 106.188588, "activity_20": 108.037284, "activity_30": 106.863239}, "trend_signal": 1, "fair_value": 87.78488, "relative_strength": -6.9249, "rate_of_change": 0.3756307764136071, "market_dynamics": -0.290887, "expectation": {"probability": 53.4609, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 106.785979, "high": 108.535983, "low": 99.716351, "close": 106.706878, "volume": 19032161}, "trend_line": 104.628206, "activity_lines": {"activity_5": 106.597455, "activity_10": 106.284048, "activity_20": 107.920175, "activity_30": 107.014328}, "trend_signal": 1, "fair_value": 87.988328, "relative_strength": -6.7009, "rate_of_change": 0.25219661522352615, "market_dynamics": -0.328878, "expectation": {"probability": 55.3624, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 109.544616, "high": 110.118097, "low": 103.735657, "close": 106.208461, "volume": 15339117}, "trend_line": 104.966207, "activity_lines": {"activity_5": 106.219722, "activity_10": 106.303629, "activity_20": 107.724246, "activity_30": 107.11628}, "trend_signal": 1, "fair_value": 88.232943, "relative_strength": -5.863048, "rate_of_change": 0.32304959907273123, "market_dynamics": -0.36813, "expectation": {"probability": 55.2195, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 107.252254, "high": 109.160905, "low": 103.29578, "close": 106.387397, "volume": 17794382}, "trend_line": 105.392307, "activity_lines": {"activity_5": 106.23083, "activity_10": 106.39303, "activity_20": 107.511813, "activity_30": 107.207969}, "trend_signal": 1, "fair_value": 88.49675, "relative_strength": -4.472526, "rate_of_change": 0.40594017082088646, "market_dynamics": -0.440265, "expectation": {"probability": 53.5052, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 106.476865, "high": 111.11926, "low": 103.022406, "close": 106.685623, "volume": 29772131}, "trend_line": 105.843765, "activity_lines": {"activity_5": 106.524143, "activity_10": 106.575721, "activity_20": 107.307393, "activity_30": 107.291409}, "trend_signal": 1, "fair_value": 88.74953, "relative_strength": -1.953598, "rate_of_change": 0.4283595386141441, "market_dynamics": -0.395167, "expectation": {"probability": 53.6167, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 103.825629, "high": 114.131349, "low": 103.653652, "close": 112.829093, "volume": 24661116}, "trend_line": 106.430471, "activity_lines": {"activity_5": 108.611597, "activity_10": 107.762715, "activity_20": 107.664102, "activity_30": 107.742075}, "trend_signal": 1, "fair_value": 89.031595, "relative_strength": 7.465489, "rate_of_change": 0.5543132370621854, "market_dynamics": -0.104378, "expectation": {"probability": 52.6529, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 113.505073, "high": 113.813241, "low": 102.937908, "close": 103.275898, "volume": 13141451}, "trend_line": 106.740391, "activity_lines": {"activity_5": 107.115732, "activity_10": 106.956912, "activity_20": 107.10059, "activity_30": 107.538554}, "trend_signal": 1, "fair_value": 89.256832, "relative_strength": -4.883843, "rate_of_change": 0.2911948026613594, "market_dynamics": -0.112237, "expectation": {"probability": 58.8335, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.112814, "high": 104.091051, "low": 96.714911, "close": 98.404863, "volume": 17369535}, "trend_line": 106.864657, "activity_lines": {"activity_5": 104.224922, "activity_10": 105.356073, "activity_20": 106.133579, "activity_30": 107.000778}, "trend_signal": 0, "fair_value": 89.417771, "relative_strength": -12.701755, "rate_of_change": 0.11641891025112655, "market_dynamics": -0.26496, "expectation": {"probability": 61.8584, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.951611, "high": 99.488419, "low": 94.378802, "close": 95.253601, "volume": 17412638}, "trend_line": 106.8091, "activity_lines": {"activity_5": 100.803931, "activity_10": 103.413942, "activity_20": 104.939269, "activity_30": 106.251678}, "trend_signal": 0, "fair_value": 89.559265, "relative_strength": -19.702241, "rate_of_change": -0.05198818913534079, "market_dynamics": -0.544386, "expectation": {"probability": 61.8012, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.879877, "high": 97.410774, "low": 93.195837, "close": 95.869936, "volume": 15763712}, "trend_line": 106.53564, "activity_lines": {"activity_5": 98.330637, "activity_10": 101.836158, "activity_20": 103.924161, "activity_30": 105.545926}, "trend_signal": 0, "fair_value": 89.694091, "relative_strength": -20.327697, "rate_of_change": -0.2560268741146588, "market_dynamics": -1.039791, "expectation": {"probability": 58.5582, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 96.327217, "high": 102.356366, "low": 95.492182, "close": 99.528183, "volume": 17519762}, "trend_line": 106.329347, "activity_lines": {"activity_5": 97.797806, "activity_10": 101.050972, "activity_20": 103.379405, "activity_30": 105.093832}, "trend_signal": 0, "fair_value": 89.875808, "relative_strength": -18.008458, "rate_of_change": -0.1936375470218251, "market_dynamics": -1.207727, "expectation": {"probability": 59.6543, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.587828, "high": 101.228075, "low": 94.478211, "close": 95.372891, "volume": 13331377}, "trend_line": 106.171006, "activity_lines": {"activity_5": 96.766604, "activity_10": 99.643317, "activity_20": 102.496022, "activity_30": 104.386963}, "trend_signal": 0, "fair_value": 90.024275, "relative_strength": -24.814941, "rate_of_change": -0.14891561404961226, "market_dynamics": -1.278686, "expectation": {"probability": 61.6645, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.545916, "high": 97.82, "low": 94.070635, "close": 96.69, "volume": 11230056}, "trend_line": 106.088547, "activity_lines": {"activity_5": 96.701306, "activity_10": 98.681209, "activity_20": 101.795909, "activity_30": 103.775286}, "trend_signal": 0, "fair_value": 90.165723, "relative_strength": -22.895376, "rate_of_change": -0.07766621331627964, "market_dynamics": -1.327083, "expectation": {"probability": 58.6454, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 97.0, "high": 100.95, "low": 96.3, "close": 97.94, "volume": 12769916}, "trend_line": 105.949687, "activity_lines": {"activity_5": 97.166998, "activity_10": 98.119436, "activity_20": 101.269936, "activity_30": 103.249573}, "trend_signal": 0, "fair_value": 90.336329, "relative_strength": -22.116202, "rate_of_change": -0.13089066061014878, "market_dynamics": -1.293374, "expectation": {"probability": 59.6138, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.7, "high": 97.19, "low": 92.0501, "close": 92.98, "volume": 15722147}, "trend_line": 105.660581, "activity_lines": {"activity_5": 95.800264, "activity_10": 96.809434, "activity_20": 100.322039, "activity_30": 102.412819}, "trend_signal": 0, "fair_value": 90.46336, "relative_strength": -27.410573, "rate_of_change": -0.2728710279247959, "market_dynamics": -1.342966, "expectation": {"probability": 61.6974, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 92.99, "high": 94.33, "low": 90.79, "close": 92.07, "volume": 16726667}, "trend_line": 105.041361, "activity_lines": {"activity_5": 94.322859, "activity_10": 95.583171, "activity_20": 99.323226, "activity_30": 101.536007}, "trend_signal": 0, "fair_value": 90.582968, "relative_strength": -24.017077, "rate_of_change": -0.5860463705002708, "market_dynamics": -1.342912, "expectation": {"probability": 60.6406, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 92.07, "high": 92.27, "low": 86.8, "close": 88.78, "volume": 16873797}, "trend_line": 104.135305, "activity_lines": {"activity_5": 92.246, "activity_10": 94.136165, "activity_20": 98.042924, "activity_30": 100.486887}, "trend_signal": 0, "fair_value": 90.666997, "relative_strength": -27.641963, "rate_of_change": -0.8625706972703756, "market_dynamics": -1.355408, "expectation": {"probability": 59.9871, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 87.19, "high": 89.71, "low": 86.37, "close": 86.98, "volume": 17419417}, "trend_line": 103.244725, "activity_lines": {"activity_5": 90.008667, "activity_10": 92.625447, "activity_20": 96.683951, "activity_30": 99.380093}, "trend_signal": 0, "fair_value": 90.749912, "relative_strength": -30.101935, "rate_of_change": -0.8552142810740314, "market_dynamics": -1.451231, "expectation": {"probability": 59.4716, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 87.2, "high": 90.98, "low": 86.91, "close": 88.47, "volume": 19832096}, "trend_line": 102.175079, "activity_lines": {"activity_5": 88.915333, "activity_10": 91.593363, "activity_20": 95.581961, "activity_30": 98.426885}, "trend_signal": 0, "fair_value": 90.82418, "relative_strength": -24.817058, "rate_of_change": -1.036029685778141, "market_dynamics": -1.405043, "expectation": {"probability": 59.6997, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 88.09, "high": 93.01, "low": 87.295, "close": 90.72, "volume": 19076467}, "trend_line": 101.149781, "activity_lines": {"activity_5": 89.203333, "activity_10": 91.093708, "activity_20": 94.792635, "activity_30": 97.687848}, "trend_signal": 0, "fair_value": 90.921882, "relative_strength": -23.004185, "rate_of_change": -1.0034716978295581, "market_dynamics": -1.379867, "expectation": {"probability": 60.3193, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 89.83, "high": 90.6, "low": 84.985, "close": 87.25, "volume": 22602612}, "trend_line": 100.34071, "activity_lines": {"activity_5": 88.485333, "activity_10": 90.05678, "activity_20": 93.730739, "activity_30": 96.791088}, "trend_signal": 0, "fair_value": 91.003407, "relative_strength": -26.712802, "rate_of_change": -0.7998741984424098, "market_dynamics": -1.309633, "expectation": {"probability": 59.5223, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f75667af-b2d2-4659-8a86-87050870c076/", "share_image": "https://sharemaestro.com/terminal/f75667af-b2d2-4659-8a86-87050870c076/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}