{"ticker": {"uuid": "f75667af-b2d2-4659-8a86-87050870c076", "symbol": "EXE", "name": "Expand Energy Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXE fell 12.60%, moving from 106.39 to 92.98. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -27.48 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is positive at 61.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "92.98"}, {"label": "12-Week Change", "value": "-12.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.70%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.48"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 96.7, "high": 97.19, "low": 92.0501, "close": 92.98, "volume": 15722147}, "trend_line": 105.660583, "activity_lines": {"activity_5": 95.800267, "activity_10": 96.809436, "activity_20": 100.322042, "activity_30": 102.412822}, "trend_signal": 0, "fair_value": 90.463362, "relative_strength": -27.483204, "rate_of_change": -0.2728719640425577, "market_dynamics": -1.232885, "expectation": {"probability": 61.6974, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 74.421867, "high": 75.386595, "low": 70.443513, "close": 73.4112, "volume": 5612461}, "trend_line": 76.601623, "activity_lines": {"activity_5": 73.009687, "activity_10": 72.879131, "activity_20": 72.00987, "activity_30": 73.471898}, "trend_signal": 0, "fair_value": 63.056136, "relative_strength": -21.828487, "rate_of_change": -0.6487061058649627, "market_dynamics": 0.365144, "expectation": {"probability": 49.0214, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 72.584271, "high": 76.599284, "low": 71.90446, "close": 75.6714, "volume": 5181724}, "trend_line": 76.1889, "activity_lines": {"activity_5": 73.917753, "activity_10": 73.449, "activity_20": 72.334827, "activity_30": 73.411883}, "trend_signal": 0, "fair_value": 63.15954, "relative_strength": -22.12213, "rate_of_change": -0.5387914561549169, "market_dynamics": 0.298666, "expectation": {"probability": 50.3896, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 75.405008, "high": 76.075724, "low": 73.493927, "close": 74.0452, "volume": 4360793}, "trend_line": 75.600837, "activity_lines": {"activity_5": 74.053133, "activity_10": 73.586244, "activity_20": 72.516281, "activity_30": 73.27358}, "trend_signal": 0, "fair_value": 63.248041, "relative_strength": -22.559014, "rate_of_change": -0.7718486551190598, "market_dynamics": 0.35907, "expectation": {"probability": 60.2578, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 74.210526, "high": 77.7938, "low": 73.686817, "close": 76.8842, "volume": 5909765}, "trend_line": 75.142737, "activity_lines": {"activity_5": 75.173433, "activity_10": 74.226089, "activity_20": 72.974338, "activity_30": 73.356378}, "trend_signal": 0, "fair_value": 63.35801, "relative_strength": -20.848656, "rate_of_change": -0.6059456722681547, "market_dynamics": 0.545999, "expectation": {"probability": 54.4928, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 76.902623, "high": 77.861471, "low": 73.82468, "close": 75.4785, "volume": 3928968}, "trend_line": 74.8465, "activity_lines": {"activity_5": 75.454593, "activity_10": 74.543015, "activity_20": 73.287999, "activity_30": 73.37804}, "trend_signal": 0, "fair_value": 63.454974, "relative_strength": -21.509559, "rate_of_change": -0.39423237937152966, "market_dynamics": 0.62876, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 76.038913, "high": 78.078623, "low": 74.284027, "close": 74.5321, "volume": 6029881}, "trend_line": 74.431723, "activity_lines": {"activity_5": 75.265927, "activity_10": 74.676204, "activity_20": 73.491795, "activity_30": 73.357756}, "trend_signal": 0, "fair_value": 63.542888, "relative_strength": -24.86745, "rate_of_change": -0.5541702016794383, "market_dynamics": 0.684393, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 74.34833, "high": 77.169009, "low": 73.26416, "close": 76.3421, "volume": 5614628}, "trend_line": 74.085593, "activity_lines": {"activity_5": 75.605867, "activity_10": 75.077542, "activity_20": 73.87527, "activity_30": 73.481006}, "trend_signal": 0, "fair_value": 63.643669, "relative_strength": -22.056896, "rate_of_change": -0.4650302129913105, "market_dynamics": 0.785153, "expectation": {"probability": 53.2741, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 76.672947, "high": 78.060319, "low": 75.166133, "close": 77.6193, "volume": 6885338}, "trend_line": 73.871107, "activity_lines": {"activity_5": 76.326827, "activity_10": 75.636007, "activity_20": 74.373843, "activity_30": 73.708987}, "trend_signal": 0, "fair_value": 63.752854, "relative_strength": -22.081792, "rate_of_change": -0.28951107943484766, "market_dynamics": 0.896176, "expectation": {"probability": 53.9387, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 78.097048, "high": 79.691147, "low": 74.513864, "close": 78.437, "volume": 8456747}, "trend_line": 73.879233, "activity_lines": {"activity_5": 77.08208, "activity_10": 76.288685, "activity_20": 74.904717, "activity_30": 74.003561}, "trend_signal": 1, "fair_value": 63.866684, "relative_strength": -18.647378, "rate_of_change": 0.011000241271603385, "market_dynamics": 1.104446, "expectation": {"probability": 53.77, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 79.070955, "high": 81.827322, "low": 77.70196, "close": 78.0511, "volume": 7437537}, "trend_line": 73.77296, "activity_lines": {"activity_5": 77.60518, "activity_10": 76.741902, "activity_20": 75.335965, "activity_30": 74.272714}, "trend_signal": 1, "fair_value": 63.975795, "relative_strength": -17.525274, "rate_of_change": -0.14384691838909808, "market_dynamics": 1.304392, "expectation": {"probability": 57.5216, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 78.733296, "high": 81.563439, "low": 75.282354, "close": 79.5012, "volume": 33838842}, "trend_line": 73.724967, "activity_lines": {"activity_5": 78.44014, "activity_10": 77.3699, "activity_20": 75.853894, "activity_30": 74.642278}, "trend_signal": 1, "fair_value": 64.09431, "relative_strength": -13.850867, "rate_of_change": -0.0650550011819928, "market_dynamics": 1.492365, "expectation": {"probability": 53.4971, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 79.501249, "high": 81.018554, "low": 77.641625, "close": 78.7611, "volume": 8611944}, "trend_line": 73.74835, "activity_lines": {"activity_5": 78.697127, "activity_10": 77.752607, "activity_20": 76.250507, "activity_30": 74.967189}, "trend_signal": 1, "fair_value": 64.205422, "relative_strength": -15.550042, "rate_of_change": 0.031716528269175745, "market_dynamics": 1.43754, "expectation": {"probability": 57.4278, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.566007, "high": 83.692337, "low": 78.543676, "close": 83.5073, "volume": 6661520}, "trend_line": 74.020197, "activity_lines": {"activity_5": 80.374913, "activity_10": 78.942084, "activity_20": 77.048557, "activity_30": 75.596799}, "trend_signal": 1, "fair_value": 64.350549, "relative_strength": -13.205951, "rate_of_change": 0.3686143486599957, "market_dynamics": 1.418982, "expectation": {"probability": 53.2642, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 83.155708, "high": 83.821842, "low": 80.787233, "close": 81.8697, "volume": 6992119}, "trend_line": 74.26002, "activity_lines": {"activity_5": 81.1143, "activity_10": 79.661776, "activity_20": 77.642031, "activity_30": 76.103219}, "trend_signal": 1, "fair_value": 64.481289, "relative_strength": -13.297711, "rate_of_change": 0.3239967059260883, "market_dynamics": 1.345756, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 82.563553, "high": 82.628316, "low": 78.492737, "close": 79.0571, "volume": 8053141}, "trend_line": 74.517427, "activity_lines": {"activity_5": 80.687307, "activity_10": 79.779442, "activity_20": 77.926262, "activity_30": 76.412708}, "trend_signal": 1, "fair_value": 64.589258, "relative_strength": -15.304568, "rate_of_change": 0.34662931682485487, "market_dynamics": 1.138971, "expectation": {"probability": 56.5895, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 79.288425, "high": 80.185855, "low": 75.717207, "close": 75.93, "volume": 5352007}, "trend_line": 74.512943, "activity_lines": {"activity_5": 79.15088, "activity_10": 79.263478, "activity_20": 77.892579, "activity_30": 76.503842}, "trend_signal": 1, "fair_value": 64.672646, "relative_strength": -15.321956, "rate_of_change": -0.006017384362977037, "market_dynamics": 0.841476, "expectation": {"probability": 55.7207, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 75.791248, "high": 80.666979, "low": 75.736662, "close": 79.7788, "volume": 4987852}, "trend_line": 74.673273, "activity_lines": {"activity_5": 79.135467, "activity_10": 79.42188, "activity_20": 78.20283, "activity_30": 76.843574}, "trend_signal": 1, "fair_value": 64.782909, "relative_strength": -10.544605, "rate_of_change": 0.21517067175831134, "market_dynamics": 0.645353, "expectation": {"probability": 51.692, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 79.538207, "high": 81.481097, "low": 74.708738, "close": 80.7502, "volume": 7694703}, "trend_line": 75.096663, "activity_lines": {"activity_5": 79.376007, "activity_10": 79.694415, "activity_20": 78.569563, "activity_30": 77.235634}, "trend_signal": 1, "fair_value": 64.898614, "relative_strength": -10.338139, "rate_of_change": 0.5669900126113556, "market_dynamics": 0.485993, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.045455, "high": 83.192686, "low": 80.315358, "close": 82.2675, "volume": 7561224}, "trend_line": 75.664463, "activity_lines": {"activity_5": 80.30612, "activity_10": 80.185896, "activity_20": 79.051629, "activity_30": 77.698269}, "trend_signal": 1, "fair_value": 65.023571, "relative_strength": -8.136741, "rate_of_change": 0.7560921848151777, "market_dynamics": 0.521743, "expectation": {"probability": 53.0057, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.452605, "high": 84.191955, "low": 80.555973, "close": 81.4349, "volume": 10896618}, "trend_line": 76.137227, "activity_lines": {"activity_5": 80.93218, "activity_10": 80.456351, "activity_20": 79.402295, "activity_30": 78.070555}, "trend_signal": 1, "fair_value": 65.140794, "relative_strength": -5.762289, "rate_of_change": 0.6248164346319328, "market_dynamics": 0.724127, "expectation": {"probability": 56.6338, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.657708, "high": 81.185064, "low": 77.946914, "close": 79.3717, "volume": 6737181}, "trend_line": 76.48872, "activity_lines": {"activity_5": 80.711987, "activity_10": 80.290155, "activity_20": 79.517076, "activity_30": 78.279231}, "trend_signal": 1, "fair_value": 65.241723, "relative_strength": -5.135558, "rate_of_change": 0.46165721270621657, "market_dynamics": 0.547984, "expectation": {"probability": 55.9518, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78.909094, "high": 83.22046, "low": 77.983908, "close": 82.6746, "volume": 8313155}, "trend_line": 76.97324, "activity_lines": {"activity_5": 81.363313, "activity_10": 80.72684, "activity_20": 79.918036, "activity_30": 78.67832}, "trend_signal": 1, "fair_value": 65.364489, "relative_strength": -6.417314, "rate_of_change": 0.6334528803724305, "market_dynamics": 0.485112, "expectation": {"probability": 52.2894, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.027035, "high": 82.424865, "low": 72.414347, "close": 73.173, "volume": 9956800}, "trend_line": 76.969063, "activity_lines": {"activity_5": 78.654387, "activity_10": 79.364807, "activity_20": 79.380733, "activity_30": 78.433143}, "trend_signal": 1, "fair_value": 65.419094, "relative_strength": -18.757591, "rate_of_change": -0.005426561230888219, "market_dynamics": 0.020035, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 74.665846, "high": 77.982258, "low": 73.901953, "close": 75.998, "volume": 7198863}, "trend_line": 77.062977, "activity_lines": {"activity_5": 77.392273, "activity_10": 78.704307, "activity_20": 79.116631, "activity_30": 78.370494}, "trend_signal": 1, "fair_value": 65.492559, "relative_strength": -16.521626, "rate_of_change": 0.12201525696109623, "market_dynamics": -0.401198, "expectation": {"probability": 48.5553, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.681265, "high": 77.227682, "low": 74.470216, "close": 76.529, "volume": 4108245}, "trend_line": 77.119377, "activity_lines": {"activity_5": 76.725127, "activity_10": 78.247111, "activity_20": 78.907321, "activity_30": 78.336043}, "trend_signal": 0, "fair_value": 65.568672, "relative_strength": -15.827467, "rate_of_change": 0.07318689492101564, "market_dynamics": -0.643625, "expectation": {"probability": 51.8741, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 75.876839, "high": 76.240154, "low": 73.92053, "close": 75.085, "volume": 7811921}, "trend_line": 77.249533, "activity_lines": {"activity_5": 75.903707, "activity_10": 77.573335, "activity_20": 78.555484, "activity_30": 78.204793}, "trend_signal": 0, "fair_value": 65.633853, "relative_strength": -16.687614, "rate_of_change": 0.16877211028299605, "market_dynamics": -0.945443, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.190735, "high": 74.637892, "low": 68.81554, "close": 69.9148, "volume": 8858824}, "trend_line": 77.172957, "activity_lines": {"activity_5": 73.644667, "activity_10": 75.974885, "activity_20": 77.708615, "activity_30": 77.731585}, "trend_signal": 0, "fair_value": 65.662975, "relative_strength": -22.068599, "rate_of_change": -0.09912810735050381, "market_dynamics": -0.97138, "expectation": {"probability": 55.9263, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.396297, "high": 71.44255, "low": 67.855983, "close": 70.5855, "volume": 10669308}, "trend_line": 77.03834, "activity_lines": {"activity_5": 72.459847, "activity_10": 74.677727, "activity_20": 76.956228, "activity_30": 77.306588}, "trend_signal": 0, "fair_value": 65.696235, "relative_strength": -22.936979, "rate_of_change": -0.1744354567105567, "market_dynamics": -0.978621, "expectation": {"probability": 50.6356, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71.899042, "high": 72.47662, "low": 69.979996, "close": 71.9922, "volume": 8321631}, "trend_line": 77.06056, "activity_lines": {"activity_5": 71.916427, "activity_10": 73.821145, "activity_20": 76.371306, "activity_30": 76.98103}, "trend_signal": 0, "fair_value": 65.73849, "relative_strength": -21.135059, "rate_of_change": 0.028842781399482566, "market_dynamics": -0.96135, "expectation": {"probability": 51.5257, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 71.880447, "high": 73.473443, "low": 71.582342, "close": 71.6755, "volume": 3955591}, "trend_line": 77.010973, "activity_lines": {"activity_5": 71.534493, "activity_10": 73.093805, "activity_20": 75.786912, "activity_30": 76.633607}, "trend_signal": 0, "fair_value": 65.77807, "relative_strength": -20.768636, "rate_of_change": -0.06434809194221829, "market_dynamics": -1.061021, "expectation": {"probability": 56.5607, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72.532488, "high": 74.572639, "low": 70.538916, "close": 73.7808, "volume": 8841311}, "trend_line": 77.023293, "activity_lines": {"activity_5": 72.177893, "activity_10": 72.926691, "activity_20": 75.433383, "activity_30": 76.425209}, "trend_signal": 0, "fair_value": 65.831068, "relative_strength": -15.025204, "rate_of_change": 0.015997720220972067, "market_dynamics": -0.975707, "expectation": {"probability": 51.4628, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.402084, "high": 77.320805, "low": 71.479824, "close": 77.1997, "volume": 16654020}, "trend_line": 77.074237, "activity_lines": {"activity_5": 74.047873, "activity_10": 73.482847, "activity_20": 75.432704, "activity_30": 76.43659}, "trend_signal": 0, "fair_value": 65.905862, "relative_strength": -13.084628, "rate_of_change": 0.06614103086971523, "market_dynamics": -0.714665, "expectation": {"probability": 50.9551, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76.389252, "high": 76.743251, "low": 69.719166, "close": 70.7439, "volume": 11267329}, "trend_line": 76.964193, "activity_lines": {"activity_5": 73.28026, "activity_10": 72.964765, "activity_20": 74.824621, "activity_30": 76.028181}, "trend_signal": 0, "fair_value": 65.937483, "relative_strength": -21.714891, "rate_of_change": -0.14277663235252272, "market_dynamics": -0.667265, "expectation": {"probability": 57.3282, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.287452, "high": 72.625709, "low": 69.10435, "close": 72.2065, "volume": 10208486}, "trend_line": 76.80827, "activity_lines": {"activity_5": 72.98962, "activity_10": 72.756776, "activity_20": 74.416612, "activity_30": 75.721233}, "trend_signal": 0, "fair_value": 65.978191, "relative_strength": -19.910805, "rate_of_change": -0.20259161295955042, "market_dynamics": -0.517466, "expectation": {"probability": 52.396, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.569764, "high": 73.873971, "low": 70.967454, "close": 71.3494, "volume": 8009351}, "trend_line": 76.670633, "activity_lines": {"activity_5": 72.398993, "activity_10": 72.461887, "activity_20": 73.97299, "activity_30": 75.369048}, "trend_signal": 0, "fair_value": 66.012844, "relative_strength": -21.240525, "rate_of_change": -0.17919554756277942, "market_dynamics": -0.531905, "expectation": {"probability": 57.4578, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.902265, "high": 72.029472, "low": 69.644637, "close": 71.573, "volume": 9755687}, "trend_line": 76.571997, "activity_lines": {"activity_5": 71.90464, "activity_10": 72.301827, "activity_20": 73.587366, "activity_30": 75.040168}, "trend_signal": 0, "fair_value": 66.048486, "relative_strength": -21.826865, "rate_of_change": -0.1286489965460427, "market_dynamics": -0.742016, "expectation": {"probability": 52.1607, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 71.517111, "high": 73.706315, "low": 69.588748, "close": 73.343, "volume": 9863323}, "trend_line": 76.472027, "activity_lines": {"activity_5": 72.147473, "activity_10": 72.52744, "activity_20": 73.391061, "activity_30": 74.831846}, "trend_signal": 0, "fair_value": 66.296358, "relative_strength": -18.176069, "rate_of_change": -0.1305568666310205, "market_dynamics": -0.490152, "expectation": {"probability": 52.9059, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.016906, "high": 78.557173, "low": 72.234383, "close": 76.324, "volume": 12436281}, "trend_line": 76.42885, "activity_lines": {"activity_5": 73.641087, "activity_10": 73.232722, "activity_20": 73.509308, "activity_30": 74.822296}, "trend_signal": 0, "fair_value": 66.562429, "relative_strength": -15.375547, "rate_of_change": -0.056461168474061796, "market_dynamics": -0.133805, "expectation": {"probability": 53.3531, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.510328, "high": 77.944955, "low": 75.67191, "close": 77.1438, "volume": 7983979}, "trend_line": 76.385743, "activity_lines": {"activity_5": 75.03596, "activity_10": 73.982722, "activity_20": 73.726708, "activity_30": 74.868422}, "trend_signal": 0, "fair_value": 66.829462, "relative_strength": -15.541908, "rate_of_change": -0.0564014766675045, "market_dynamics": 0.189398, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78.717218, "high": 79.045558, "low": 76.20307, "close": 76.9348, "volume": 8501398}, "trend_line": 76.348533, "activity_lines": {"activity_5": 76.032013, "activity_10": 74.601056, "activity_20": 73.948602, "activity_30": 74.903845}, "trend_signal": 0, "fair_value": 67.091517, "relative_strength": -14.004431, "rate_of_change": -0.048713278864096064, "market_dynamics": 0.530668, "expectation": {"probability": 57.0709, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 76.822278, "high": 80.17604, "low": 76.240646, "close": 78.3045, "volume": 17638510}, "trend_line": 76.308643, "activity_lines": {"activity_5": 77.112273, "activity_10": 75.372804, "activity_20": 74.322372, "activity_30": 75.030036}, "trend_signal": 0, "fair_value": 67.374679, "relative_strength": -11.154218, "rate_of_change": -0.05224723833266024, "market_dynamics": 0.800736, "expectation": {"probability": 53.871, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.501458, "high": 81.531569, "low": 77.685298, "close": 80.9687, "volume": 7690074}, "trend_line": 76.38223, "activity_lines": {"activity_5": 78.631833, "activity_10": 76.546702, "activity_20": 74.954958, "activity_30": 75.330685}, "trend_signal": 0, "fair_value": 67.674819, "relative_strength": -10.50485, "rate_of_change": 0.09643337518137152, "market_dynamics": 0.838714, "expectation": {"probability": 54.3496, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 81.193897, "high": 83.604853, "low": 79.955584, "close": 83.3328, "volume": 6910403}, "trend_line": 76.376413, "activity_lines": {"activity_5": 80.431047, "activity_10": 78.081909, "activity_20": 75.82082, "activity_30": 75.779109}, "trend_signal": 0, "fair_value": 67.982029, "relative_strength": -7.151654, "rate_of_change": -0.0076156456809489724, "market_dynamics": 0.964508, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.81122, "high": 85.396635, "low": 82.544765, "close": 83.9707, "volume": 7150962}, "trend_line": 76.446447, "activity_lines": {"activity_5": 81.97564, "activity_10": 79.504209, "activity_20": 76.699053, "activity_30": 76.269063}, "trend_signal": 0, "fair_value": 68.290248, "relative_strength": -5.463885, "rate_of_change": 0.09169584855995634, "market_dynamics": 1.071025, "expectation": {"probability": 54.9251, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 84.055096, "high": 85.124547, "low": 81.80362, "close": 83.1076, "volume": 7936662}, "trend_line": 76.581463, "activity_lines": {"activity_5": 82.777407, "activity_10": 80.555687, "activity_20": 77.457122, "activity_30": 76.698814}, "trend_signal": 1, "fair_value": 68.592378, "relative_strength": -5.587827, "rate_of_change": 0.17661514079260365, "market_dynamics": 1.004568, "expectation": {"probability": 57.3274, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 83.257662, "high": 83.717338, "low": 80.157194, "close": 82.0944, "volume": 6398647}, "trend_line": 76.786943, "activity_lines": {"activity_5": 82.82992, "activity_10": 81.209162, "activity_20": 78.087369, "activity_30": 77.054488}, "trend_signal": 1, "fair_value": 68.883921, "relative_strength": -1.09782, "rate_of_change": 0.2683155844123719, "market_dynamics": 0.914714, "expectation": {"probability": 56.8682, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81.737991, "high": 86.541142, "low": 81.259552, "close": 86.3629, "volume": 7204206}, "trend_line": 77.006413, "activity_lines": {"activity_5": 84.052607, "activity_10": 82.447429, "activity_20": 79.090761, "activity_30": 77.672291}, "trend_signal": 1, "fair_value": 69.207322, "relative_strength": 0.417746, "rate_of_change": 0.28581682174793854, "market_dynamics": 0.954542, "expectation": {"probability": 53.1199, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 86.236193, "high": 87.788772, "low": 79.814798, "close": 81.3064, "volume": 13086250}, "trend_line": 77.024953, "activity_lines": {"activity_5": 83.23018, "activity_10": 82.529607, "activity_20": 79.534258, "activity_30": 77.94971}, "trend_signal": 1, "fair_value": 69.480124, "relative_strength": -6.115636, "rate_of_change": 0.024075916897988166, "market_dynamics": 0.961231, "expectation": {"probability": 56.7018, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.010035, "high": 84.444444, "low": 80.949964, "close": 81.7286, "volume": 7827919}, "trend_line": 77.00699, "activity_lines": {"activity_5": 82.68358, "activity_10": 82.59796, "activity_20": 79.966912, "activity_30": 78.253171}, "trend_signal": 1, "fair_value": 69.757148, "relative_strength": -6.682976, "rate_of_change": -0.023321013905707445, "market_dynamics": 0.884477, "expectation": {"probability": 53.0728, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.690382, "high": 87.247524, "low": 82.302742, "close": 86.6897, "volume": 7878256}, "trend_line": 77.18215, "activity_lines": {"activity_5": 83.940153, "activity_10": 83.484971, "activity_20": 80.825688, "activity_30": 78.877862}, "trend_signal": 1, "fair_value": 70.056355, "relative_strength": -2.848165, "rate_of_change": 0.22745987085067357, "market_dynamics": 1.048661, "expectation": {"probability": 53.5312, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.500675, "high": 87.905353, "low": 83.739914, "close": 84.8272, "volume": 6119656}, "trend_line": 77.364, "activity_lines": {"activity_5": 84.337087, "activity_10": 83.855984, "activity_20": 81.435587, "activity_30": 79.371091}, "trend_signal": 1, "fair_value": 70.331569, "relative_strength": -6.029594, "rate_of_change": 0.23561147234174148, "market_dynamics": 0.937867, "expectation": {"probability": 57.1862, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.290465, "high": 86.651935, "low": 83.985722, "close": 85.9712, "volume": 5197666}, "trend_line": 77.473887, "activity_lines": {"activity_5": 84.933167, "activity_10": 84.316402, "activity_20": 82.101837, "activity_30": 79.926394}, "trend_signal": 1, "fair_value": 70.605826, "relative_strength": -3.072377, "rate_of_change": 0.1420389328369791, "market_dynamics": 0.849338, "expectation": {"probability": 53.4508, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 86.481782, "high": 87.053789, "low": 82.718827, "close": 83.4752, "volume": 8348416}, "trend_line": 77.817293, "activity_lines": {"activity_5": 84.72336, "activity_10": 84.232047, "activity_20": 82.488603, "activity_30": 80.313576}, "trend_signal": 1, "fair_value": 70.854978, "relative_strength": -8.123934, "rate_of_change": 0.4432538669448735, "market_dynamics": 0.764059, "expectation": {"probability": 57.1269, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 83.475115, "high": 84.808221, "low": 80.35508, "close": 80.4969, "volume": 5753154}, "trend_line": 77.967257, "activity_lines": {"activity_5": 83.3762, "activity_10": 83.603595, "activity_20": 82.531096, "activity_30": 80.486454}, "trend_signal": 1, "fair_value": 71.100857, "relative_strength": -14.073927, "rate_of_change": 0.192712948778618, "market_dynamics": 0.317914, "expectation": {"probability": 56.5809, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 80.771152, "high": 81.442433, "low": 77.78348, "close": 77.9253, "volume": 9108915}, "trend_line": 78.0138, "activity_lines": {"activity_5": 81.253953, "activity_10": 82.570738, "activity_20": 82.289197, "activity_30": 80.483747}, "trend_signal": 1, "fair_value": 71.330149, "relative_strength": -16.637564, "rate_of_change": 0.059695571950158226, "market_dynamics": -0.013642, "expectation": {"probability": 56.9709, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78.5209, "high": 80.676561, "low": 77.291795, "close": 77.7078, "volume": 8118123}, "trend_line": 78.101227, "activity_lines": {"activity_5": 79.6435, "activity_10": 81.59256, "activity_20": 81.99527, "activity_30": 80.464005}, "trend_signal": 1, "fair_value": 71.550622, "relative_strength": -16.427822, "rate_of_change": 0.11206607036189885, "market_dynamics": -0.392978, "expectation": {"probability": 56.4052, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 77.707844, "high": 79.504229, "low": 76.98929, "close": 77.8213, "volume": 5815782}, "trend_line": 78.364777, "activity_lines": {"activity_5": 78.545507, "activity_10": 80.714775, "activity_20": 81.682939, "activity_30": 80.445945}, "trend_signal": 1, "fair_value": 71.770703, "relative_strength": -18.774043, "rate_of_change": 0.33744668313598875, "market_dynamics": -0.746699, "expectation": {"probability": 51.1241, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 77.925306, "high": 79.783147, "low": 77.291844, "close": 78.9275, "volume": 7184772}, "trend_line": 78.642843, "activity_lines": {"activity_5": 78.359573, "activity_10": 80.193418, "activity_20": 81.454635, "activity_30": 80.48225}, "trend_signal": 0, "fair_value": 72.021627, "relative_strength": -17.078683, "rate_of_change": 0.35483543837557974, "market_dynamics": -0.81328, "expectation": {"probability": 51.2661, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 79.022048, "high": 79.65551, "low": 75.486005, "close": 76.5922, "volume": 8772126}, "trend_line": 78.796177, "activity_lines": {"activity_5": 77.698387, "activity_10": 79.290715, "activity_20": 80.991524, "activity_30": 80.34995}, "trend_signal": 0, "fair_value": 72.233931, "relative_strength": -15.851117, "rate_of_change": 0.19497514859680362, "market_dynamics": -0.854748, "expectation": {"probability": 58.3383, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.601655, "high": 77.183117, "low": 72.318694, "close": 73.5478, "volume": 10958885}, "trend_line": 78.858587, "activity_lines": {"activity_5": 76.282713, "activity_10": 77.927873, "activity_20": 80.241097, "activity_30": 80.011345}, "trend_signal": 0, "fair_value": 72.430483, "relative_strength": -16.67834, "rate_of_change": 0.07920435023135686, "market_dynamics": -0.825475, "expectation": {"probability": 57.2781, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.585616, "high": 73.585616, "low": 67.572453, "close": 68.4801, "volume": 16068513}, "trend_line": 78.681897, "activity_lines": {"activity_5": 73.46964, "activity_10": 75.882575, "activity_20": 79.02416, "activity_30": 79.341765}, "trend_signal": 0, "fair_value": 72.589515, "relative_strength": -19.476378, "rate_of_change": -0.22405930250816386, "market_dynamics": -0.771795, "expectation": {"probability": 55.0141, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.248808, "high": 69.482302, "low": 65.634255, "close": 68.5652, "volume": 9684178}, "trend_line": 78.39408, "activity_lines": {"activity_5": 71.300113, "activity_10": 74.149969, "activity_20": 77.862111, "activity_30": 78.689075}, "trend_signal": 0, "fair_value": 72.740191, "relative_strength": -19.16195, "rate_of_change": -0.3657982470859898, "market_dynamics": -0.854892, "expectation": {"probability": 52.7945, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.362093, "high": 70.476994, "low": 68.37107, "close": 69.4955, "volume": 5013221}, "trend_line": 78.352467, "activity_lines": {"activity_5": 70.05776, "activity_10": 72.902982, "activity_20": 76.847727, "activity_30": 78.114973}, "trend_signal": 0, "fair_value": 72.917786, "relative_strength": -21.694138, "rate_of_change": -0.0530818143410805, "market_dynamics": -1.02208, "expectation": {"probability": 53.8267, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.752802, "high": 71.039227, "low": 68.17212, "close": 69.9815, "volume": 6106549}, "trend_line": 78.2783, "activity_lines": {"activity_5": 69.606207, "activity_10": 71.998535, "activity_20": 75.94552, "activity_30": 77.574911}, "trend_signal": 0, "fair_value": 73.08286, "relative_strength": -21.379797, "rate_of_change": -0.09465815543498173, "market_dynamics": -1.196851, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.800948, "high": 71.482276, "low": 67.61824, "close": 70.982, "volume": 7287011}, "trend_line": 78.266053, "activity_lines": {"activity_5": 69.928867, "activity_10": 71.467185, "activity_20": 75.205213, "activity_30": 77.104182}, "trend_signal": 0, "fair_value": 73.23566, "relative_strength": -19.012742, "rate_of_change": -0.015645459852861032, "market_dynamics": -1.297688, "expectation": {"probability": 55.5466, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.790876, "high": 69.876637, "low": 66.741575, "close": 67.5039, "volume": 15401542}, "trend_line": 78.130417, "activity_lines": {"activity_5": 69.263213, "activity_10": 70.429696, "activity_20": 74.1914, "activity_30": 76.409849}, "trend_signal": 0, "fair_value": 73.363554, "relative_strength": -17.637477, "rate_of_change": -0.17330118844757023, "market_dynamics": -1.270683, "expectation": {"probability": 57.8554, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.256127, "high": 70.029085, "low": 65.864884, "close": 69.7718, "volume": 7444857}, "trend_line": 78.011377, "activity_lines": {"activity_5": 69.418607, "activity_10": 69.990078, "activity_20": 73.463057, "activity_30": 75.870584}, "trend_signal": 0, "fair_value": 73.498153, "relative_strength": -19.064708, "rate_of_change": -0.1523606356791853, "market_dynamics": -1.262729, "expectation": {"probability": 55.2814, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.1435, "high": 75.27967, "low": 69.276354, "close": 74.7651, "volume": 10463789}, "trend_line": 77.959413, "activity_lines": {"activity_5": 71.157993, "activity_10": 70.604687, "activity_20": 73.28927, "activity_30": 75.661147}, "trend_signal": 0, "fair_value": 73.677456, "relative_strength": -14.01703, "rate_of_change": -0.06661079703797324, "market_dynamics": -0.908835, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.82224, "high": 79.910763, "low": 73.764514, "close": 78.7101, "volume": 15504413}, "trend_line": 78.011623, "activity_lines": {"activity_5": 73.861073, "activity_10": 72.012249, "activity_20": 73.522348, "activity_30": 75.709578}, "trend_signal": 0, "fair_value": 73.864181, "relative_strength": -9.806581, "rate_of_change": 0.06697074540569246, "market_dynamics": -0.374937, "expectation": {"probability": 51.374, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.405163, "high": 81.949975, "low": 76.947215, "close": 81.5974, "volume": 23413779}, "trend_line": 78.167043, "activity_lines": {"activity_5": 76.94468, "activity_10": 73.906267, "activity_20": 74.04478, "activity_30": 75.940918}, "trend_signal": 0, "fair_value": 74.050471, "relative_strength": -6.048215, "rate_of_change": 0.19922672292051474, "market_dynamics": 0.171222, "expectation": {"probability": 52.9104, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 81.778437, "high": 84.017767, "low": 79.338996, "close": 83.2745, "volume": 12984098}, "trend_line": 78.33271, "activity_lines": {"activity_5": 79.879627, "activity_10": 75.958856, "activity_20": 74.751184, "activity_30": 76.270432}, "trend_signal": 0, "fair_value": 74.263024, "relative_strength": -4.694895, "rate_of_change": 0.2119397045632123, "market_dynamics": 0.769326, "expectation": {"probability": 53.6603, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.798069, "high": 83.80815, "low": 80.520621, "close": 82.5789, "volume": 14207361}, "trend_line": 78.386383, "activity_lines": {"activity_5": 81.531333, "activity_10": 77.615984, "activity_20": 75.398735, "activity_30": 76.54438}, "trend_signal": 0, "fair_value": 74.4746, "relative_strength": -5.040962, "rate_of_change": 0.06851926864267711, "market_dynamics": 1.002041, "expectation": {"probability": 55.256, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 82.416942, "high": 83.379378, "low": 78.805424, "close": 80.797, "volume": 8190326}, "trend_line": 78.301857, "activity_lines": {"activity_5": 81.735267, "activity_10": 78.694335, "activity_20": 75.892735, "activity_30": 76.699903}, "trend_signal": 0, "fair_value": 74.666204, "relative_strength": -6.551447, "rate_of_change": -0.1078325045307892, "market_dynamics": 0.922013, "expectation": {"probability": 54.4358, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.833996, "high": 86.152322, "low": 78.79588, "close": 79.7202, "volume": 12665530}, "trend_line": 78.160173, "activity_lines": {"activity_5": 81.17814, "activity_10": 79.371422, "activity_20": 76.296936, "activity_30": 76.791409}, "trend_signal": 0, "fair_value": 74.840256, "relative_strength": -5.651355, "rate_of_change": -0.18094590017194348, "market_dynamics": 0.81368, "expectation": {"probability": 53.5189, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.49144, "high": 89.058619, "low": 79.486676, "close": 88.1343, "volume": 13446951}, "trend_line": 78.32773, "activity_lines": {"activity_5": 83.358373, "activity_10": 81.401278, "activity_20": 77.506179, "activity_30": 77.434901}, "trend_signal": 0, "fair_value": 75.083092, "relative_strength": -0.856018, "rate_of_change": 0.21437644463760613, "market_dynamics": 0.853934, "expectation": {"probability": 52.6508, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 90.353989, "high": 92.626021, "low": 89.759618, "close": 91.0634, "volume": 11217451}, "trend_line": 78.626697, "activity_lines": {"activity_5": 86.07918, "activity_10": 83.651838, "activity_20": 78.945769, "activity_30": 78.256557}, "trend_signal": 0, "fair_value": 75.350745, "relative_strength": 6.238765, "rate_of_change": 0.3816873028236493, "market_dynamics": 0.893731, "expectation": {"probability": 50.7426, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91.954895, "high": 97.083739, "low": 91.082512, "close": 95.3198, "volume": 17072295}, "trend_line": 78.92526, "activity_lines": {"activity_5": 89.699527, "activity_10": 86.247935, "activity_20": 80.727132, "activity_30": 79.333532}, "trend_signal": 1, "fair_value": 75.632283, "relative_strength": 9.291339, "rate_of_change": 0.3797221699393038, "market_dynamics": 1.133065, "expectation": {"probability": 52.3772, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 96.048456, "high": 96.345641, "low": 93.738078, "close": 94.8693, "volume": 12975454}, "trend_line": 79.377357, "activity_lines": {"activity_5": 92.320313, "activity_10": 88.297613, "activity_20": 82.382264, "activity_30": 80.36218}, "trend_signal": 1, "fair_value": 75.929438, "relative_strength": 8.02541, "rate_of_change": 0.5728166115639138, "market_dynamics": 1.265381, "expectation": {"probability": 54.1479, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 94.907651, "high": 95.128144, "low": 91.744063, "close": 92.5781, "volume": 8550704}, "trend_line": 79.739007, "activity_lines": {"activity_5": 93.239213, "activity_10": 89.565178, "activity_20": 83.743274, "activity_30": 81.21384}, "trend_signal": 1, "fair_value": 76.194019, "relative_strength": 2.106293, "rate_of_change": 0.4556085181823292, "market_dynamics": 1.180018, "expectation": {"probability": 53.1811, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.022611, "high": 96.355151, "low": 92.740994, "close": 94.457, "volume": 13002679}, "trend_line": 79.997917, "activity_lines": {"activity_5": 93.92722, "activity_10": 90.922216, "activity_20": 85.207103, "activity_30": 82.163388}, "trend_signal": 1, "fair_value": 76.486315, "relative_strength": 3.351985, "rate_of_change": 0.3246967948823343, "market_dynamics": 1.218338, "expectation": {"probability": 52.147, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.246099, "high": 94.380215, "low": 90.114264, "close": 90.9483, "volume": 16398020}, "trend_line": 80.201953, "activity_lines": {"activity_5": 93.024147, "activity_10": 91.407498, "activity_20": 86.237202, "activity_30": 82.869865}, "trend_signal": 1, "fair_value": 76.743644, "relative_strength": 1.810664, "rate_of_change": 0.25505164090710275, "market_dynamics": 1.138748, "expectation": {"probability": 53.048, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 90.536102, "high": 93.747622, "low": 90.20057, "close": 92.6164, "volume": 4807101}, "trend_line": 80.42346, "activity_lines": {"activity_5": 92.68478, "activity_10": 92.056547, "activity_20": 87.319177, "activity_30": 83.670797}, "trend_signal": 1, "fair_value": 77.00476, "relative_strength": 2.726751, "rate_of_change": 0.2761865412429577, "market_dynamics": 0.993801, "expectation": {"probability": 51.2308, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 93.460069, "high": 97.716533, "low": 93.460069, "close": 95.8759, "volume": 9688894}, "trend_line": 80.836817, "activity_lines": {"activity_5": 93.61214, "activity_10": 93.115733, "activity_20": 88.597051, "activity_30": 84.667728}, "trend_signal": 1, "fair_value": 77.26213, "relative_strength": 7.184312, "rate_of_change": 0.5139756483990997, "market_dynamics": 1.022081, "expectation": {"probability": 51.3244, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 97.208403, "high": 100.659589, "low": 96.604445, "close": 97.9274, "volume": 11662859}, "trend_line": 81.417833, "activity_lines": {"activity_5": 95.156227, "activity_10": 94.273756, "activity_20": 89.944685, "activity_30": 85.770347}, "trend_signal": 1, "fair_value": 77.521208, "relative_strength": 11.893095, "rate_of_change": 0.7187517044368599, "market_dynamics": 0.974531, "expectation": {"probability": 51.7017, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 98.981958, "high": 104.944842, "low": 96.844139, "close": 101.9634, "volume": 18663420}, "trend_line": 82.219103, "activity_lines": {"activity_5": 97.689027, "activity_10": 95.834558, "activity_20": 91.543624, "activity_30": 87.095867}, "trend_signal": 1, "fair_value": 77.849869, "relative_strength": 12.922563, "rate_of_change": 0.9841455741029147, "market_dynamics": 1.02553, "expectation": {"probability": 52.5856, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 101.330701, "high": 103.842399, "low": 100.79385, "close": 101.6183, "volume": 9672419}, "trend_line": 83.01612, "activity_lines": {"activity_5": 99.606367, "activity_10": 97.081176, "activity_20": 92.962166, "activity_30": 88.347428}, "trend_signal": 1, "fair_value": 78.14874, "relative_strength": 10.612083, "rate_of_change": 0.9693817749386012, "market_dynamics": 1.104658, "expectation": {"probability": 53.4893, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 99.566677, "high": 99.892622, "low": 94.974684, "close": 97.4001, "volume": 14490530}, "trend_line": 83.668747, "activity_lines": {"activity_5": 99.406307, "activity_10": 97.368942, "activity_20": 93.816525, "activity_30": 89.275427}, "trend_signal": 1, "fair_value": 78.42784, "relative_strength": 7.282278, "rate_of_change": 0.7861449077600776, "market_dynamics": 1.0726, "expectation": {"probability": 53.291, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 97.869917, "high": 101.47449, "low": 97.179679, "close": 98.7423, "volume": 11038556}, "trend_line": 84.32924, "activity_lines": {"activity_5": 99.334733, "activity_10": 97.86292, "activity_20": 94.667149, "activity_30": 90.247914}, "trend_signal": 1, "fair_value": 78.704358, "relative_strength": 8.340833, "rate_of_change": 0.7894142361185383, "market_dynamics": 0.909257, "expectation": {"probability": 51.8715, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 99.777671, "high": 102.251022, "low": 98.847768, "close": 100.976, "volume": 10792841}, "trend_line": 85.142033, "activity_lines": {"activity_5": 99.816633, "activity_10": 98.692607, "activity_20": 95.61633, "activity_30": 91.321899}, "trend_signal": 1, "fair_value": 79.012565, "relative_strength": 7.463089, "rate_of_change": 0.9638329480972426, "market_dynamics": 0.646941, "expectation": {"probability": 52.8544, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100.975908, "high": 104.551719, "low": 99.12569, "close": 99.8351, "volume": 13964029}, "trend_line": 86.018277, "activity_lines": {"activity_5": 99.714993, "activity_10": 99.162169, "activity_20": 96.350825, "activity_30": 92.269838}, "trend_signal": 1, "fair_value": 79.265521, "relative_strength": 8.519334, "rate_of_change": 1.029155599326598, "market_dynamics": 0.456297, "expectation": {"probability": 53.278, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 99.988554, "high": 100.103593, "low": 92.91362, "close": 94.7926, "volume": 20883748}, "trend_line": 86.89536, "activity_lines": {"activity_5": 98.074407, "activity_10": 98.617129, "activity_20": 96.518236, "activity_30": 92.835924}, "trend_signal": 1, "fair_value": 79.425908, "relative_strength": 6.524549, "rate_of_change": 1.0196472547340132, "market_dynamics": 0.194615, "expectation": {"probability": 52.2512, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 95.760839, "high": 97.812378, "low": 89.241931, "close": 92.0604, "volume": 21925239}, "trend_line": 87.678533, "activity_lines": {"activity_5": 95.978133, "activity_10": 97.505429, "activity_20": 96.370589, "activity_30": 93.169152}, "trend_signal": 1, "fair_value": 79.592196, "relative_strength": 6.771952, "rate_of_change": 0.9012828763238969, "market_dynamics": -0.043061, "expectation": {"probability": 51.2542, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.063339, "high": 99.510837, "low": 92.935273, "close": 98.9227, "volume": 19328007}, "trend_line": 88.65944, "activity_lines": {"activity_5": 96.525273, "activity_10": 97.651529, "activity_20": 96.831345, "activity_30": 93.894582}, "trend_signal": 1, "fair_value": 79.813208, "relative_strength": 17.314353, "rate_of_change": 1.1187538915597528, "market_dynamics": -0.123604, "expectation": {"probability": 50.652, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 98.826232, "high": 105.700681, "low": 98.295945, "close": 103.5024, "volume": 75625044}, "trend_line": 89.776803, "activity_lines": {"activity_5": 98.586953, "activity_10": 98.574905, "activity_20": 97.64195, "activity_30": 94.852193}, "trend_signal": 1, "fair_value": 80.006696, "relative_strength": 22.003485, "rate_of_change": 1.2602865526784257, "market_dynamics": -0.04957, "expectation": {"probability": 50.652, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 104.158097, "high": 107.190377, "low": 103.512111, "close": 106.9638, "volume": 20250564}, "trend_line": 90.976197, "activity_lines": {"activity_5": 101.634007, "activity_10": 100.026264, "activity_20": 98.668963, "activity_30": 95.961031}, "trend_signal": 1, "fair_value": 80.218794, "relative_strength": 28.545395, "rate_of_change": 1.3359731689264966, "market_dynamics": 0.143979, "expectation": {"probability": 51.597, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 106.963753, "high": 109.938183, "low": 94.738222, "close": 96.4255, "volume": 24681345}, "trend_line": 91.94025, "activity_lines": {"activity_5": 100.693047, "activity_10": 99.470651, "activity_20": 98.602664, "activity_30": 96.312599}, "trend_signal": 1, "fair_value": 80.351921, "relative_strength": 28.062078, "rate_of_change": 1.0596760820855229, "market_dynamics": 0.13707, "expectation": {"probability": 51.8636, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 94.564692, "high": 101.795883, "low": 91.932539, "close": 99.7133, "volume": 31741190}, "trend_line": 92.9383, "activity_lines": {"activity_5": 100.73916, "activity_10": 99.607235, "activity_20": 98.823956, "activity_30": 96.814086}, "trend_signal": 1, "fair_value": 80.494599, "relative_strength": 22.801366, "rate_of_change": 1.0855419688330106, "market_dynamics": 0.061916, "expectation": {"probability": 50.5143, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 102.094788, "high": 103.454252, "low": 98.845572, "close": 102.654, "volume": 11927404}, "trend_line": 93.86793, "activity_lines": {"activity_5": 101.255313, "activity_10": 100.236433, "activity_20": 99.304392, "activity_30": 97.440906}, "trend_signal": 1, "fair_value": 80.697329, "relative_strength": 28.911673, "rate_of_change": 1.0002657677190168, "market_dynamics": -0.170806, "expectation": {"probability": 50.8523, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 102.586474, "high": 102.586474, "low": 97.592133, "close": 101.5259, "volume": 13644573}, "trend_line": 94.628457, "activity_lines": {"activity_5": 101.14668, "activity_10": 100.5894, "activity_20": 99.640321, "activity_30": 97.934968}, "trend_signal": 1, "fair_value": 80.916559, "relative_strength": 19.646628, "rate_of_change": 0.8102096211134049, "market_dynamics": -0.447408, "expectation": {"probability": 52.4304, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 101.689795, "high": 104.129116, "low": 97.601763, "close": 102.0851, "volume": 18951155}, "trend_line": 95.31138, "activity_lines": {"activity_5": 101.356213, "activity_10": 101.034042, "activity_20": 99.986898, "activity_30": 98.416042}, "trend_signal": 1, "fair_value": 81.080808, "relative_strength": 16.040498, "rate_of_change": 0.7216888255929212, "market_dynamics": -0.409878, "expectation": {"probability": 50.8488, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 101.612634, "high": 108.997411, "low": 101.530681, "close": 108.3521, "volume": 14963143}, "trend_line": 96.1473, "activity_lines": {"activity_5": 103.979993, "activity_10": 102.577229, "activity_20": 100.894008, "activity_30": 99.257379}, "trend_signal": 1, "fair_value": 81.323432, "relative_strength": 22.907929, "rate_of_change": 0.877041125624245, "market_dynamics": -0.236275, "expectation": {"probability": 51.7951, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 109.818778, "high": 111.340136, "low": 105.719833, "close": 110.4874, "volume": 14345413}, "trend_line": 97.077583, "activity_lines": {"activity_5": 106.520433, "activity_10": 104.262116, "activity_20": 101.921605, "activity_30": 100.182546}, "trend_signal": 1, "fair_value": 81.539219, "relative_strength": 17.035477, "rate_of_change": 0.9675601914978401, "market_dynamics": 0.02079, "expectation": {"probability": 52.5048, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 110.487406, "high": 112.851809, "low": 108.878836, "close": 112.3673, "volume": 12892924}, "trend_line": 98.129927, "activity_lines": {"activity_5": 108.969233, "activity_10": 105.953767, "activity_20": 103.04314, "activity_30": 101.16898}, "trend_signal": 1, "fair_value": 81.702101, "relative_strength": 21.452156, "rate_of_change": 1.0840236926788658, "market_dynamics": 0.365786, "expectation": {"probability": 52.6054, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 113.452567, "high": 114.014597, "low": 111.194756, "close": 112.532, "volume": 10318859}, "trend_line": 99.223653, "activity_lines": {"activity_5": 110.82538, "activity_10": 107.430916, "activity_20": 104.10183, "activity_30": 102.098146}, "trend_signal": 1, "fair_value": 81.8896, "relative_strength": 19.004272, "rate_of_change": 1.1145692587746485, "market_dynamics": 0.679936, "expectation": {"probability": 53.6902, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 114.692908, "high": 116.320857, "low": 111.245047, "close": 113.7142, "volume": 10627739}, "trend_line": 100.076317, "activity_lines": {"activity_5": 112.341853, "activity_10": 108.958836, "activity_20": 105.203564, "activity_30": 103.03302}, "trend_signal": 1, "fair_value": 82.088028, "relative_strength": 17.390118, "rate_of_change": 0.8593354247903011, "market_dynamics": 0.84102, "expectation": {"probability": 54.771, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 112.890561, "high": 113.190956, "low": 107.851669, "close": 112.8518, "volume": 13522567}, "trend_line": 100.802597, "activity_lines": {"activity_5": 112.795587, "activity_10": 110.207222, "activity_20": 106.16721, "activity_30": 103.857245}, "trend_signal": 1, "fair_value": 82.377604, "relative_strength": 16.600384, "rate_of_change": 0.7257261475759571, "market_dynamics": 0.944137, "expectation": {"probability": 56.0838, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 113.452582, "high": 119.523478, "low": 113.084356, "close": 118.2686, "volume": 14583720}, "trend_line": 101.567557, "activity_lines": {"activity_5": 114.75494, "activity_10": 112.14182, "activity_20": 107.593248, "activity_30": 104.984083}, "trend_signal": 1, "fair_value": 82.682882, "relative_strength": 21.448765, "rate_of_change": 0.7588693374635852, "market_dynamics": 1.036729, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 118.133004, "high": 119.470249, "low": 114.014676, "close": 115.2744, "volume": 17728864}, "trend_line": 102.247727, "activity_lines": {"activity_5": 115.19748, "activity_10": 113.194649, "activity_20": 108.63475, "activity_30": 105.868396}, "trend_signal": 1, "fair_value": 82.97383, "relative_strength": 13.100994, "rate_of_change": 0.6696725018206394, "market_dynamics": 1.047848, "expectation": {"probability": 56.2853, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 114.004949, "high": 114.973967, "low": 104.595786, "close": 105.371, "volume": 11886121}, "trend_line": 102.674157, "activity_lines": {"activity_5": 112.14508, "activity_10": 112.217398, "activity_20": 108.654347, "activity_30": 106.069897}, "trend_signal": 1, "fair_value": 83.225342, "relative_strength": 1.540132, "rate_of_change": 0.41705572584512934, "market_dynamics": 0.665181, "expectation": {"probability": 56.0838, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 104.896167, "high": 106.65978, "low": 99.956406, "close": 102.2992, "volume": 15771720}, "trend_line": 102.935563, "activity_lines": {"activity_5": 108.546147, "activity_10": 110.611727, "activity_20": 108.360463, "activity_30": 106.045707}, "trend_signal": 1, "fair_value": 83.431603, "relative_strength": -1.306789, "rate_of_change": 0.2545976588831482, "market_dynamics": 0.280287, "expectation": {"probability": 55.7296, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 102.715893, "high": 106.960191, "low": 102.299215, "close": 105.2741, "volume": 16658797}, "trend_line": 103.41309, "activity_lines": {"activity_5": 106.699847, "activity_10": 109.543055, "activity_20": 108.33817, "activity_30": 106.19658}, "trend_signal": 1, "fair_value": 83.621429, "relative_strength": 0.023431, "rate_of_change": 0.4639086687659103, "market_dynamics": -0.123984, "expectation": {"probability": 52.9388, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 104.198509, "high": 104.198509, "low": 92.657504, "close": 95.1285, "volume": 21599302}, "trend_line": 103.496827, "activity_lines": {"activity_5": 101.97686, "activity_10": 106.685691, "activity_20": 107.299716, "activity_30": 105.66209}, "trend_signal": 0, "fair_value": 83.722333, "relative_strength": -10.507022, "rate_of_change": 0.08097330811795614, "market_dynamics": -0.603699, "expectation": {"probability": 58.5414, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95.264193, "high": 102.609352, "low": 93.810665, "close": 98.8108, "volume": 21837477}, "trend_line": 103.594657, "activity_lines": {"activity_5": 100.02398, "activity_10": 104.777089, "activity_20": 106.597348, "activity_30": 105.359766}, "trend_signal": 0, "fair_value": 83.858569, "relative_strength": -5.188998, "rate_of_change": 0.0945246369726889, "market_dynamics": -0.698527, "expectation": {"probability": 56.673, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 99.208017, "high": 99.547173, "low": 94.992791, "close": 96.0684, "volume": 14001858}, "trend_line": 103.53269, "activity_lines": {"activity_5": 98.25454, "activity_10": 102.616351, "activity_20": 105.634332, "activity_30": 104.874201}, "trend_signal": 0, "fair_value": 83.943667, "relative_strength": -11.264773, "rate_of_change": -0.05981679151656988, "market_dynamics": -0.88455, "expectation": {"probability": 58.8835, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97.461535, "high": 98.3963, "low": 91.055936, "close": 93.6044, "volume": 20384895}, "trend_line": 103.254057, "activity_lines": {"activity_5": 96.28394, "activity_10": 100.306951, "activity_20": 104.472049, "activity_30": 104.233666}, "trend_signal": 0, "fair_value": 84.010678, "relative_strength": -14.090175, "rate_of_change": -0.26912562592549194, "market_dynamics": -1.054958, "expectation": {"probability": 58.1496, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 92.551522, "high": 94.20458, "low": 89.555356, "close": 93.1419, "volume": 15902794}, "trend_line": 102.97151, "activity_lines": {"activity_5": 94.738827, "activity_10": 98.279093, "activity_20": 103.329335, "activity_30": 103.581269}, "trend_signal": 0, "fair_value": 84.034166, "relative_strength": -13.854586, "rate_of_change": -0.27364251653570193, "market_dynamics": -1.115336, "expectation": {"probability": 57.2981, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 93.141899, "high": 95.965872, "low": 92.025102, "close": 95.2279, "volume": 12586666}, "trend_line": 102.899103, "activity_lines": {"activity_5": 94.69786, "activity_10": 96.988869, "activity_20": 102.400923, "activity_30": 103.081681}, "trend_signal": 0, "fair_value": 84.092716, "relative_strength": -11.836059, "rate_of_change": -0.07031750821173578, "market_dynamics": -1.205845, "expectation": {"probability": 54.7652, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 94.421083, "high": 97.220458, "low": 92.945139, "close": 93.9783, "volume": 10450212}, "trend_line": 102.740303, "activity_lines": {"activity_5": 94.233733, "activity_10": 95.890367, "activity_20": 101.374861, "activity_30": 102.506146}, "trend_signal": 0, "fair_value": 84.126435, "relative_strength": -13.951424, "rate_of_change": -0.15432593226784433, "market_dynamics": -1.221354, "expectation": {"probability": 57.0904, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 95.1984, "high": 95.99541, "low": 92.512182, "close": 94.6769, "volume": 11468322}, "trend_line": 102.530333, "activity_lines": {"activity_5": 94.32464, "activity_10": 95.306085, "activity_20": 100.456646, "activity_30": 101.985926}, "trend_signal": 0, "fair_value": 84.176804, "relative_strength": -14.996912, "rate_of_change": -0.20436965228728052, "market_dynamics": -1.250889, "expectation": {"probability": 54.5333, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 94.873658, "high": 99.380206, "low": 93.166483, "close": 96.9203, "volume": 27063421}, "trend_line": 102.433173, "activity_lines": {"activity_5": 95.256113, "activity_10": 95.324133, "activity_20": 99.784701, "activity_30": 101.623988}, "trend_signal": 0, "fair_value": 84.283885, "relative_strength": -14.875773, "rate_of_change": -0.09476220076258053, "market_dynamics": -1.045133, "expectation": {"probability": 55.0527, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 96.349595, "high": 104.526323, "low": 94.578463, "close": 104.0737, "volume": 19127039}, "trend_line": 102.742543, "activity_lines": {"activity_5": 98.350993, "activity_10": 96.740596, "activity_20": 99.818628, "activity_30": 101.729829}, "trend_signal": 0, "fair_value": 84.429737, "relative_strength": -8.292247, "rate_of_change": 0.3020212992913939, "market_dynamics": -0.785136, "expectation": {"probability": 53.6692, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 103.749074, "high": 108.590172, "low": 103.375168, "close": 105.717, "volume": 23591879}, "trend_line": 103.197763, "activity_lines": {"activity_5": 101.264853, "activity_10": 98.477667, "activity_20": 100.029432, "activity_30": 101.921729}, "trend_signal": 0, "fair_value": 84.551541, "relative_strength": -8.02212, "rate_of_change": 0.44306865170740134, "market_dynamics": -0.354777, "expectation": {"probability": 54.3834, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 107.035436, "high": 108.23587, "low": 100.068982, "close": 100.1231, "volume": 13027113}, "trend_line": 103.237777, "activity_lines": {"activity_5": 101.614807, "activity_10": 99.005147, "activity_20": 99.7302, "activity_30": 101.723364}, "trend_signal": 0, "fair_value": 84.665928, "relative_strength": -10.868919, "rate_of_change": 0.03877409629509055, "market_dynamics": -0.090159, "expectation": {"probability": 58.3622, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 100.915254, "high": 102.396119, "low": 96.005278, "close": 99.1638, "volume": 12877695}, "trend_line": 103.093157, "activity_lines": {"activity_5": 101.23534, "activity_10": 99.334349, "activity_20": 99.397912, "activity_30": 101.460527}, "trend_signal": 0, "fair_value": 84.764758, "relative_strength": -13.799974, "rate_of_change": -0.1400843801586207, "market_dynamics": -0.001118, "expectation": {"probability": 57.8608, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 101.348149, "high": 106.779622, "low": 100.79713, "close": 102.1058, "volume": 14112788}, "trend_line": 102.931223, "activity_lines": {"activity_5": 101.537413, "activity_10": 100.14218, "activity_20": 99.409472, "activity_30": 101.396826}, "trend_signal": 0, "fair_value": 84.8778, "relative_strength": -13.149723, "rate_of_change": -0.1570754109314959, "market_dynamics": 0.093379, "expectation": {"probability": 55.1859, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 103.040588, "high": 103.207861, "low": 97.077773, "close": 101.6532, "volume": 18376538}, "trend_line": 103.10548, "activity_lines": {"activity_5": 101.34292, "activity_10": 100.713149, "activity_20": 99.433206, "activity_30": 101.314373}, "trend_signal": 0, "fair_value": 84.971285, "relative_strength": -15.155726, "rate_of_change": 0.1692945978111979, "market_dynamics": 0.14294, "expectation": {"probability": 56.1622, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102.066446, "high": 111.109062, "low": 101.377672, "close": 110.6466, "volume": 17245009}, "trend_line": 103.469923, "activity_lines": {"activity_5": 104.307593, "activity_10": 102.764531, "activity_20": 100.366781, "activity_30": 101.800897}, "trend_signal": 0, "fair_value": 85.113788, "relative_strength": -4.809496, "rate_of_change": 0.3534661785193128, "market_dynamics": 0.414289, "expectation": {"probability": 53.0561, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 111.986887, "high": 118.947753, "low": 110.607568, "close": 115.9617, "volume": 17473430}, "trend_line": 103.913513, "activity_lines": {"activity_5": 108.715327, "activity_10": 105.501955, "activity_20": 101.842851, "activity_30": 102.606818}, "trend_signal": 0, "fair_value": 85.29269, "relative_strength": -0.154052, "rate_of_change": 0.42871395584202804, "market_dynamics": 0.704648, "expectation": {"probability": 53.3874, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 115.823232, "high": 119.827607, "low": 111.179426, "close": 113.6974, "volume": 15652466}, "trend_line": 104.31923, "activity_lines": {"activity_5": 111.312387, "activity_10": 107.427989, "activity_20": 103.1, "activity_30": 103.238037}, "trend_signal": 0, "fair_value": 85.433781, "relative_strength": 0.980901, "rate_of_change": 0.39043718981958575, "market_dynamics": 0.889839, "expectation": {"probability": 52.5734, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 113.697412, "high": 121.320745, "low": 110.602596, "close": 120.5594, "volume": 14146036}, "trend_line": 104.93504, "activity_lines": {"activity_5": 115.227873, "activity_10": 110.255833, "activity_20": 104.971024, "activity_30": 104.285789}, "trend_signal": 0, "fair_value": 85.625654, "relative_strength": 1.951959, "rate_of_change": 0.5903130228242637, "market_dynamics": 1.003872, "expectation": {"probability": 50.3863, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 121.118003, "high": 125.197127, "low": 116.317579, "close": 121.4789, "volume": 16659705}, "trend_line": 105.3726, "activity_lines": {"activity_5": 118.21962, "activity_10": 112.821056, "activity_20": 106.842666, "activity_30": 105.353135}, "trend_signal": 0, "fair_value": 85.86356, "relative_strength": 1.528053, "rate_of_change": 0.4169817822531014, "market_dynamics": 1.075349, "expectation": {"probability": 51.2601, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 120.668118, "high": 121.023973, "low": 110.147725, "close": 111.5221, "volume": 16891103}, "trend_line": 105.40709, "activity_lines": {"activity_5": 116.57072, "activity_10": 113.259495, "activity_20": 107.688876, "activity_30": 105.749877}, "trend_signal": 1, "fair_value": 86.020911, "relative_strength": -5.01832, "rate_of_change": 0.03273146909157696, "market_dynamics": 0.963008, "expectation": {"probability": 53.9403, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 111.5024, "high": 111.5024, "low": 104.803555, "close": 107.5177, "volume": 20519724}, "trend_line": 105.245437, "activity_lines": {"activity_5": 113.528653, "activity_10": 112.864313, "activity_20": 108.075649, "activity_30": 105.886046}, "trend_signal": 1, "fair_value": 86.154191, "relative_strength": -8.919123, "rate_of_change": -0.15336065154630601, "market_dynamics": 0.852334, "expectation": {"probability": 54.0644, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 107.843921, "high": 110.256493, "low": 106.276739, "close": 108.2592, "volume": 7688518}, "trend_line": 105.10301, "activity_lines": {"activity_5": 111.296687, "activity_10": 112.469502, "activity_20": 108.49158, "activity_30": 106.080482}, "trend_signal": 1, "fair_value": 86.309353, "relative_strength": -9.37073, "rate_of_change": -0.13532843233858952, "market_dynamics": 0.560771, "expectation": {"probability": 52.3737, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 108.882166, "high": 112.145071, "low": 107.013411, "close": 108.5361, "volume": 7790170}, "trend_line": 104.930407, "activity_lines": {"activity_5": 109.519567, "activity_10": 111.959665, "activity_20": 108.875831, "activity_30": 106.301972}, "trend_signal": 1, "fair_value": 86.503859, "relative_strength": -7.461202, "rate_of_change": -0.16422269923572616, "market_dynamics": 0.192393, "expectation": {"probability": 53.1593, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 107.052961, "high": 107.072736, "low": 99.904232, "close": 100.4876, "volume": 18293697}, "trend_line": 104.518267, "activity_lines": {"activity_5": 105.861167, "activity_10": 109.869551, "activity_20": 108.422455, "activity_30": 106.015339}, "trend_signal": 1, "fair_value": 86.627246, "relative_strength": -15.888401, "rate_of_change": -0.39277461298707045, "market_dynamics": -0.049752, "expectation": {"probability": 56.1913, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 101.248974, "high": 103.973006, "low": 97.491688, "close": 98.7573, "volume": 17529943}, "trend_line": 103.86789, "activity_lines": {"activity_5": 103.02542, "activity_10": 107.486029, "activity_20": 107.769309, "activity_30": 105.643664}, "trend_signal": 0, "fair_value": 86.741453, "relative_strength": -16.303396, "rate_of_change": -0.6222615612254572, "market_dynamics": -0.298615, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 104.65023, "high": 110.464132, "low": 101.980582, "close": 108.2592, "volume": 17053293}, "trend_line": 103.63405, "activity_lines": {"activity_5": 104.20796, "activity_10": 107.046295, "activity_20": 108.004299, "activity_30": 105.926974}, "trend_signal": 1, "fair_value": 86.93504, "relative_strength": -8.289424, "rate_of_change": -0.22513213660160106, "market_dynamics": -0.315266, "expectation": {"probability": 53.4043, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 110.256517, "high": 112.945941, "low": 106.004853, "close": 111.1464, "volume": 15668640}, "trend_line": 103.826563, "activity_lines": {"activity_5": 106.303467, "activity_10": 107.271551, "activity_20": 108.446256, "activity_30": 106.411642}, "trend_signal": 1, "fair_value": 87.164492, "relative_strength": -5.631641, "rate_of_change": 0.18576230495671167, "market_dynamics": -0.294645, "expectation": {"probability": 53.6344, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 107.418747, "high": 111.017829, "low": 104.52297, "close": 109.1293, "volume": 11760019}, "trend_line": 104.054233, "activity_lines": {"activity_5": 107.534127, "activity_10": 107.176444, "activity_20": 108.617682, "activity_30": 106.753754}, "trend_signal": 1, "fair_value": 87.385353, "relative_strength": -5.383539, "rate_of_change": 0.21927914535705412, "market_dynamics": -0.342439, "expectation": {"probability": 55.7592, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 103.335229, "high": 105.30286, "low": 99.439518, "close": 102.8804, "volume": 23565253}, "trend_line": 103.974443, "activity_lines": {"activity_5": 106.642273, "activity_10": 106.152993, "activity_20": 108.135837, "activity_30": 106.678023}, "trend_signal": 1, "fair_value": 87.587567, "relative_strength": -9.493482, "rate_of_change": -0.07668116682961153, "market_dynamics": -0.290046, "expectation": {"probability": 57.8745, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 102.356334, "high": 107.962598, "low": 97.24445, "close": 106.8453, "volume": 25751808}, "trend_line": 104.365003, "activity_lines": {"activity_5": 106.912533, "activity_10": 106.188587, "activity_20": 108.037283, "activity_30": 106.863239}, "trend_signal": 1, "fair_value": 87.78488, "relative_strength": -6.924906, "rate_of_change": 0.3756307691881627, "market_dynamics": -0.288443, "expectation": {"probability": 53.4609, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 106.786001, "high": 108.536006, "low": 99.716372, "close": 106.7069, "volume": 19032161}, "trend_line": 104.628207, "activity_lines": {"activity_5": 106.59746, "activity_10": 106.284051, "activity_20": 107.920176, "activity_30": 107.014329}, "trend_signal": 1, "fair_value": 87.988329, "relative_strength": -6.700884, "rate_of_change": 0.25219565221494966, "market_dynamics": -0.326434, "expectation": {"probability": 55.3624, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 110.135153, "high": 110.711724, "low": 104.294878, "close": 106.2085, "volume": 15339117}, "trend_line": 104.96621, "activity_lines": {"activity_5": 106.21974, "activity_10": 106.303638, "activity_20": 107.724251, "activity_30": 107.116284}, "trend_signal": 1, "fair_value": 88.232944, "relative_strength": -5.86302, "rate_of_change": 0.32305150751555983, "market_dynamics": -0.365151, "expectation": {"probability": 55.2195, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 107.252257, "high": 109.160908, "low": 103.295783, "close": 106.3874, "volume": 17794382}, "trend_line": 105.39231, "activity_lines": {"activity_5": 106.230847, "activity_10": 106.393038, "activity_20": 107.511818, "activity_30": 107.207973}, "trend_signal": 1, "fair_value": 88.496751, "relative_strength": -4.472528, "rate_of_change": 0.40594015921884863, "market_dynamics": -0.438694, "expectation": {"probability": 53.5052, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 106.476841, "high": 111.119236, "low": 103.022383, "close": 106.6856, "volume": 29772131}, "trend_line": 105.843767, "activity_lines": {"activity_5": 106.524147, "activity_10": 106.575724, "activity_20": 107.307396, "activity_30": 107.291411}, "trend_signal": 1, "fair_value": 88.749531, "relative_strength": -1.953622, "rate_of_change": 0.4283585775850296, "market_dynamics": -0.393597, "expectation": {"probability": 53.6167, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 103.825636, "high": 114.131357, "low": 103.653659, "close": 112.8291, "volume": 24661116}, "trend_line": 106.430473, "activity_lines": {"activity_5": 108.6116, "activity_10": 107.762718, "activity_20": 107.664105, "activity_30": 107.742078}, "trend_signal": 1, "fair_value": 89.031596, "relative_strength": 7.465496, "rate_of_change": 0.5543132265880206, "market_dynamics": -0.102807, "expectation": {"probability": 52.6529, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 113.505075, "high": 113.813243, "low": 102.93791, "close": 103.2759, "volume": 13141451}, "trend_line": 106.740393, "activity_lines": {"activity_5": 107.115733, "activity_10": 106.956916, "activity_20": 107.100593, "activity_30": 107.538557}, "trend_signal": 1, "fair_value": 89.256833, "relative_strength": -4.88384, "rate_of_change": 0.29119479718932667, "market_dynamics": -0.110666, "expectation": {"probability": 58.8335, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.112853, "high": 104.091091, "low": 96.714948, "close": 98.4049, "volume": 17369535}, "trend_line": 106.86466, "activity_lines": {"activity_5": 104.224933, "activity_10": 105.356084, "activity_20": 106.133585, "activity_30": 107.000783}, "trend_signal": 0, "fair_value": 89.417772, "relative_strength": -12.701721, "rate_of_change": 0.11641984492225285, "market_dynamics": -0.254221, "expectation": {"probability": 61.8584, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.951611, "high": 99.488419, "low": 94.378802, "close": 95.2536, "volume": 17412638}, "trend_line": 106.809103, "activity_lines": {"activity_5": 100.80394, "activity_10": 103.413951, "activity_20": 104.939275, "activity_30": 106.251683}, "trend_signal": 0, "fair_value": 89.559266, "relative_strength": -19.702241, "rate_of_change": -0.05198818767589529, "market_dynamics": -0.521569, "expectation": {"probability": 61.8012, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.879841, "high": 97.410737, "low": 93.195802, "close": 95.8699, "volume": 15763712}, "trend_line": 106.535643, "activity_lines": {"activity_5": 98.330633, "activity_10": 101.836158, "activity_20": 103.924163, "activity_30": 105.545928}, "trend_signal": 0, "fair_value": 89.694092, "relative_strength": -20.414114, "rate_of_change": -0.2560268669235056, "market_dynamics": -0.98808, "expectation": {"probability": 58.5582, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 96.327233, "high": 102.356383, "low": 95.492198, "close": 99.5282, "volume": 17519762}, "trend_line": 106.32935, "activity_lines": {"activity_5": 97.797807, "activity_10": 101.050975, "activity_20": 103.379409, "activity_30": 105.093835}, "trend_signal": 0, "fair_value": 89.87581, "relative_strength": -18.095915, "rate_of_change": -0.19363754156905788, "market_dynamics": -1.085308, "expectation": {"probability": 59.6543, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.587837, "high": 101.228084, "low": 94.47822, "close": 95.3729, "volume": 13331377}, "trend_line": 106.17101, "activity_lines": {"activity_5": 96.766607, "activity_10": 99.64332, "activity_20": 102.496026, "activity_30": 104.386967}, "trend_signal": 0, "fair_value": 90.024276, "relative_strength": -24.893924, "rate_of_change": -0.14891466937398723, "market_dynamics": -1.149261, "expectation": {"probability": 61.6645, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.12, "high": 97.82, "low": 94.47, "close": 96.69, "volume": 11230056}, "trend_line": 106.08855, "activity_lines": {"activity_5": 96.701307, "activity_10": 98.681211, "activity_20": 101.795913, "activity_30": 103.775289}, "trend_signal": 0, "fair_value": 90.165725, "relative_strength": -22.975093, "rate_of_change": -0.07766715226689239, "market_dynamics": -1.209995, "expectation": {"probability": 58.6454, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 97.0, "high": 100.95, "low": 96.3, "close": 97.94, "volume": 12769916}, "trend_line": 105.94969, "activity_lines": {"activity_5": 97.167, "activity_10": 98.119438, "activity_20": 101.269939, "activity_30": 103.249576}, "trend_signal": 0, "fair_value": 90.33633, "relative_strength": -22.195392, "rate_of_change": -0.1308906569087748, "market_dynamics": -1.19506, "expectation": {"probability": 59.6138, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.7, "high": 97.19, "low": 92.0501, "close": 92.98, "volume": 15722147}, "trend_line": 105.660583, "activity_lines": {"activity_5": 95.800267, "activity_10": 96.809436, "activity_20": 100.322042, "activity_30": 102.412822}, "trend_signal": 0, "fair_value": 90.463362, "relative_strength": -27.483204, "rate_of_change": -0.2728719640425577, "market_dynamics": -1.232885, "expectation": {"probability": 61.6974, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f75667af-b2d2-4659-8a86-87050870c076/", "share_image": "https://sharemaestro.com/terminal/f75667af-b2d2-4659-8a86-87050870c076/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}