{"ticker": {"uuid": "f756d73b-788a-4d44-8dec-a092277057e8", "symbol": "INDY", "name": "ISHARES INDIA 50 ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, INDY fell 0.23%, moving from 43.47 to 43.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.13 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Next-week expectancy is undecided at 50.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "43.37"}, {"label": "12-Week Change", "value": "-0.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.13"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 43.24, "high": 43.49, "low": 42.71, "close": 43.37, "volume": 536835}, "trend_line": 44.741017, "activity_lines": {"activity_5": 43.504, "activity_10": 43.19032, "activity_20": 43.137503, "activity_30": 43.678581}, "trend_signal": 0, "fair_value": 46.428639, "relative_strength": -16.126038, "rate_of_change": -0.43080612404722474, "market_dynamics": 0.405593, "expectation": {"probability": 50.5214, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 42.197669, "high": 42.445098, "low": 41.821805, "close": 42.014321, "volume": 422890}, "trend_line": 39.191641, "activity_lines": {"activity_5": 41.828528, "activity_10": 41.274592, "activity_20": 40.353733, "activity_30": 39.744449}, "trend_signal": 1, "fair_value": 38.030335, "relative_strength": -14.430795, "rate_of_change": 0.28081290021409583, "market_dynamics": 1.700156, "expectation": {"probability": 59.7966, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.179335, "high": 42.280176, "low": 41.153499, "close": 41.592619, "volume": 620959}, "trend_line": 39.272687, "activity_lines": {"activity_5": 41.802859, "activity_10": 41.416712, "activity_20": 40.552076, "activity_30": 39.899351}, "trend_signal": 1, "fair_value": 38.117835, "relative_strength": -12.546147, "rate_of_change": 0.20679409673098562, "market_dynamics": 1.692669, "expectation": {"probability": 58.9564, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.693461, "high": 41.885977, "low": 41.271759, "close": 41.354266, "volume": 489933}, "trend_line": 39.339992, "activity_lines": {"activity_5": 41.677571, "activity_10": 41.478276, "activity_20": 40.704669, "activity_30": 40.033646}, "trend_signal": 1, "fair_value": 38.203254, "relative_strength": -11.556785, "rate_of_change": 0.1713786479646901, "market_dynamics": 1.562909, "expectation": {"probability": 58.0108, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.244257, "high": 41.344915, "low": 40.886727, "close": 40.978402, "volume": 385758}, "trend_line": 39.381507, "activity_lines": {"activity_5": 41.416605, "activity_10": 41.445107, "activity_20": 40.800214, "activity_30": 40.13935}, "trend_signal": 1, "fair_value": 38.284653, "relative_strength": -10.267378, "rate_of_change": 0.10552874540492245, "market_dynamics": 1.262816, "expectation": {"probability": 57.0769, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.180085, "high": 41.757633, "low": 41.051741, "close": 41.335931, "volume": 322237}, "trend_line": 39.479013, "activity_lines": {"activity_5": 41.323708, "activity_10": 41.454941, "activity_20": 40.913835, "activity_30": 40.265442}, "trend_signal": 1, "fair_value": 38.358947, "relative_strength": -10.76855, "rate_of_change": 0.24759336914151803, "market_dynamics": 0.95347, "expectation": {"probability": 55.8251, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.363434, "high": 41.647624, "low": 41.189252, "close": 41.537615, "volume": 336225}, "trend_line": 39.585072, "activity_lines": {"activity_5": 41.35121, "activity_10": 41.485277, "activity_20": 41.031689, "activity_30": 40.398255}, "trend_signal": 1, "fair_value": 38.440446, "relative_strength": -13.253677, "rate_of_change": 0.26864653379251097, "market_dynamics": 0.646593, "expectation": {"probability": 56.6764, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.702628, "high": 42.252674, "low": 41.455108, "close": 42.225172, "volume": 306417}, "trend_line": 39.710388, "activity_lines": {"activity_5": 41.639679, "activity_10": 41.614455, "activity_20": 41.200091, "activity_30": 40.568584}, "trend_signal": 1, "fair_value": 38.525667, "relative_strength": -10.394795, "rate_of_change": 0.31657388421575966, "market_dynamics": 0.450278, "expectation": {"probability": 56.7558, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.619371, "high": 42.747715, "low": 42.426855, "close": 42.546032, "volume": 398585}, "trend_line": 39.842739, "activity_lines": {"activity_5": 41.99293, "activity_10": 41.784969, "activity_20": 41.379754, "activity_30": 40.751529}, "trend_signal": 1, "fair_value": 38.612574, "relative_strength": -8.982589, "rate_of_change": 0.33329062410571225, "market_dynamics": 0.464839, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.454357, "high": 42.530355, "low": 41.620213, "close": 41.693461, "volume": 329247}, "trend_line": 39.983279, "activity_lines": {"activity_5": 41.982541, "activity_10": 41.775968, "activity_20": 41.461753, "activity_30": 40.87093}, "trend_signal": 1, "fair_value": 38.700721, "relative_strength": -7.420629, "rate_of_change": 0.35273679352215576, "market_dynamics": 0.268863, "expectation": {"probability": 58.0008, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.720963, "high": 41.87681, "low": 41.363434, "close": 41.427606, "volume": 262938}, "trend_line": 40.078959, "activity_lines": {"activity_5": 41.835862, "activity_10": 41.718963, "activity_20": 41.506498, "activity_30": 40.964113}, "trend_signal": 1, "fair_value": 38.781199, "relative_strength": -7.753793, "rate_of_change": 0.2393000333964466, "market_dynamics": 0.057217, "expectation": {"probability": 57.0941, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.48261, "high": 41.913479, "low": 41.042665, "close": 41.80347, "volume": 331291}, "trend_line": 40.223166, "activity_lines": {"activity_5": 41.80836, "activity_10": 41.743132, "activity_20": 41.575812, "activity_30": 41.075371}, "trend_signal": 1, "fair_value": 38.854108, "relative_strength": -8.223463, "rate_of_change": 0.3598072494847023, "market_dynamics": -0.157436, "expectation": {"probability": 56.7627, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.290094, "high": 41.977651, "low": 41.16175, "close": 41.675126, "volume": 460756}, "trend_line": 40.387262, "activity_lines": {"activity_5": 41.720352, "activity_10": 41.747799, "activity_20": 41.618185, "activity_30": 41.169046}, "trend_signal": 1, "fair_value": 38.929943, "relative_strength": -8.23734, "rate_of_change": 0.4079639081617809, "market_dynamics": -0.39554, "expectation": {"probability": 57.428, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.693461, "high": 42.031464, "low": 41.253424, "close": 41.253424, "volume": 279115}, "trend_line": 40.532658, "activity_lines": {"activity_5": 41.528447, "activity_10": 41.674293, "activity_20": 41.610256, "activity_30": 41.224928}, "trend_signal": 1, "fair_value": 39.001121, "relative_strength": -6.086088, "rate_of_change": 0.3600045974891739, "market_dynamics": -0.579008, "expectation": {"probability": 56.5966, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.987569, "high": 41.097578, "low": 39.970076, "close": 40.034157, "volume": 698760}, "trend_line": 40.613007, "activity_lines": {"activity_5": 41.016294, "activity_10": 41.380935, "activity_20": 41.479773, "activity_30": 41.192766}, "trend_signal": 1, "fair_value": 39.072402, "relative_strength": -6.080067, "rate_of_change": 0.19823274358174423, "market_dynamics": -0.644324, "expectation": {"probability": 57.8184, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.364184, "high": 41.070076, "low": 40.061659, "close": 41.070076, "volume": 407564}, "trend_line": 40.708972, "activity_lines": {"activity_5": 40.960067, "activity_10": 41.293094, "activity_20": 41.446683, "activity_30": 41.222254}, "trend_signal": 1, "fair_value": 39.137021, "relative_strength": -8.971662, "rate_of_change": 0.23629129455989217, "market_dynamics": -0.754865, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.079243, "high": 41.283952, "low": 40.825214, "close": 41.19842, "volume": 179863}, "trend_line": 40.802199, "activity_lines": {"activity_5": 40.970457, "activity_10": 41.233423, "activity_20": 41.422847, "activity_30": 41.253832}, "trend_signal": 1, "fair_value": 39.197605, "relative_strength": -10.805742, "rate_of_change": 0.22900848491089099, "market_dynamics": -0.943199, "expectation": {"probability": 55.5393, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.12508, "high": 41.775968, "low": 41.004529, "close": 41.693461, "volume": 390451}, "trend_line": 40.919554, "activity_lines": {"activity_5": 41.186197, "activity_10": 41.269926, "activity_20": 41.44092, "activity_30": 41.311332}, "trend_signal": 1, "fair_value": 39.259779, "relative_strength": -11.071144, "rate_of_change": 0.2876193020871162, "market_dynamics": -0.779369, "expectation": {"probability": 55.7013, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.610954, "high": 41.895144, "low": 41.48261, "close": 41.821805, "volume": 137332}, "trend_line": 41.010681, "activity_lines": {"activity_5": 41.443496, "activity_10": 41.339432, "activity_20": 41.469296, "activity_30": 41.369542}, "trend_signal": 1, "fair_value": 39.319608, "relative_strength": -11.126978, "rate_of_change": 0.22269793067637095, "market_dynamics": -0.694901, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.821805, "high": 42.92648, "low": 41.702628, "close": 42.921896, "volume": 169032}, "trend_line": 41.135167, "activity_lines": {"activity_5": 42.0296, "activity_10": 41.622122, "activity_20": 41.599473, "activity_30": 41.492846}, "trend_signal": 1, "fair_value": 39.382583, "relative_strength": -8.46049, "rate_of_change": 0.303545312988108, "market_dynamics": -0.435334, "expectation": {"probability": 56.0217, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.462775, "high": 44.003653, "low": 43.261091, "close": 43.875309, "volume": 296723}, "trend_line": 41.295354, "activity_lines": {"activity_5": 42.740992, "activity_10": 42.055824, "activity_20": 41.814689, "activity_30": 41.66963}, "trend_signal": 1, "fair_value": 39.44804, "relative_strength": -6.515041, "rate_of_change": 0.3894161898017833, "market_dynamics": 0.02882, "expectation": {"probability": 55.1825, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.939481, "high": 45.094577, "low": 43.609453, "close": 44.737047, "volume": 508670}, "trend_line": 41.496163, "activity_lines": {"activity_5": 43.552615, "activity_10": 42.601703, "activity_20": 42.103682, "activity_30": 41.891674}, "trend_signal": 1, "fair_value": 39.514943, "relative_strength": -7.274897, "rate_of_change": 0.4862750419817192, "market_dynamics": 0.468453, "expectation": {"probability": 55.365, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.828721, "high": 45.140414, "low": 44.009101, "close": 44.735081, "volume": 392987}, "trend_line": 41.669145, "activity_lines": {"activity_5": 44.127674, "activity_10": 43.093887, "activity_20": 42.379521, "activity_30": 42.100637}, "trend_signal": 1, "fair_value": 39.582836, "relative_strength": -7.634576, "rate_of_change": 0.41686263860106176, "market_dynamics": 0.892492, "expectation": {"probability": 55.8569, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.047528, "high": 45.626474, "low": 44.826977, "close": 45.25889, "volume": 285546}, "trend_line": 41.847691, "activity_lines": {"activity_5": 44.674562, "activity_10": 43.625672, "activity_20": 42.690283, "activity_30": 42.332233}, "trend_signal": 1, "fair_value": 39.648913, "relative_strength": -6.316908, "rate_of_change": 0.4284849137173254, "market_dynamics": 1.154046, "expectation": {"probability": 55.1636, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.148614, "high": 45.608095, "low": 44.845357, "close": 45.451872, "volume": 324278}, "trend_line": 42.037143, "activity_lines": {"activity_5": 45.056638, "activity_10": 44.119719, "activity_20": 43.000831, "activity_30": 42.564761}, "trend_signal": 1, "fair_value": 39.708837, "relative_strength": -2.377884, "rate_of_change": 0.4527179289294667, "market_dynamics": 1.256883, "expectation": {"probability": 55.2641, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.157804, "high": 46.187041, "low": 44.938172, "close": 46.104335, "volume": 442737}, "trend_line": 42.225731, "activity_lines": {"activity_5": 45.487536, "activity_10": 44.633892, "activity_20": 43.352216, "activity_30": 42.827161}, "trend_signal": 1, "fair_value": 39.774633, "relative_strength": -3.6253, "rate_of_change": 0.448622305278936, "market_dynamics": 1.247723, "expectation": {"probability": 56.1887, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.021628, "high": 46.040007, "low": 44.724145, "close": 45.387544, "volume": 317131}, "trend_line": 42.402038, "activity_lines": {"activity_5": 45.530902, "activity_10": 44.926207, "activity_20": 43.612629, "activity_30": 43.031149}, "trend_signal": 1, "fair_value": 39.834091, "relative_strength": -7.22547, "rate_of_change": 0.41753451230955413, "market_dynamics": 1.16855, "expectation": {"probability": 55.8349, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.617285, "high": 45.764319, "low": 44.395065, "close": 44.928063, "volume": 429957}, "trend_line": 42.523304, "activity_lines": {"activity_5": 45.377742, "activity_10": 45.058814, "activity_20": 43.810948, "activity_30": 43.194118}, "trend_signal": 1, "fair_value": 39.90206, "relative_strength": -8.362306, "rate_of_change": 0.28599097052836386, "market_dynamics": 1.094194, "expectation": {"probability": 55.6473, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.433492, "high": 45.856215, "low": 44.937253, "close": 45.810267, "volume": 474904}, "trend_line": 42.677032, "activity_lines": {"activity_5": 45.505784, "activity_10": 45.293011, "activity_20": 44.080416, "activity_30": 43.40618}, "trend_signal": 1, "fair_value": 39.955835, "relative_strength": -7.39751, "rate_of_change": 0.3615147120270661, "market_dynamics": 1.1475, "expectation": {"probability": 55.226, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.635664, "high": 46.17776, "low": 45.350786, "close": 45.810267, "volume": 517718}, "trend_line": 42.813648, "activity_lines": {"activity_5": 45.597068, "activity_10": 45.45469, "activity_20": 44.33434, "activity_30": 43.608324}, "trend_signal": 1, "fair_value": 40.005703, "relative_strength": -8.729389, "rate_of_change": 0.32011598182367423, "market_dynamics": 1.14524, "expectation": {"probability": 54.5415, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.415113, "high": 46.196231, "low": 45.029149, "close": 46.141093, "volume": 265979}, "trend_line": 42.947234, "activity_lines": {"activity_5": 45.774734, "activity_10": 45.624004, "activity_20": 44.600167, "activity_30": 43.822998}, "trend_signal": 1, "fair_value": 40.059434, "relative_strength": -6.344683, "rate_of_change": 0.31201732681130345, "market_dynamics": 1.158175, "expectation": {"probability": 55.2072, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.70166, "high": 46.70166, "low": 46.104335, "close": 46.582195, "volume": 310504}, "trend_line": 43.099497, "activity_lines": {"activity_5": 46.096983, "activity_10": 45.832322, "activity_20": 44.885559, "activity_30": 44.057512}, "trend_signal": 1, "fair_value": 40.126656, "relative_strength": -6.437482, "rate_of_change": 0.3545350557383924, "market_dynamics": 1.228802, "expectation": {"probability": 56.0432, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.334075, "high": 46.90374, "low": 45.837836, "close": 46.839505, "volume": 500011}, "trend_line": 43.274393, "activity_lines": {"activity_5": 46.425359, "activity_10": 46.053875, "activity_20": 45.172701, "activity_30": 44.298803}, "trend_signal": 1, "fair_value": 40.186078, "relative_strength": -7.40316, "rate_of_change": 0.4057959191495992, "market_dynamics": 1.279813, "expectation": {"probability": 56.1221, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.683281, "high": 47.354123, "low": 46.573281, "close": 47.18871, "volume": 545918}, "trend_line": 43.468874, "activity_lines": {"activity_5": 46.742707, "activity_10": 46.300659, "activity_20": 45.468508, "activity_30": 44.551339}, "trend_signal": 1, "fair_value": 40.245944, "relative_strength": -4.937425, "rate_of_change": 0.44941358276243437, "market_dynamics": 1.340556, "expectation": {"probability": 56.3799, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.821125, "high": 46.821125, "low": 45.791888, "close": 45.837836, "volume": 543718}, "trend_line": 43.630856, "activity_lines": {"activity_5": 46.517868, "activity_10": 46.266741, "activity_20": 45.607397, "activity_30": 44.704175}, "trend_signal": 1, "fair_value": 40.300899, "relative_strength": -6.325713, "rate_of_change": 0.37263905202605857, "market_dynamics": 1.145543, "expectation": {"probability": 56.6543, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.122714, "high": 46.122714, "low": 45.415113, "close": 45.72756, "volume": 364342}, "trend_line": 43.777243, "activity_lines": {"activity_5": 46.254432, "activity_10": 46.205755, "activity_20": 45.708147, "activity_30": 44.839447}, "trend_signal": 1, "fair_value": 40.355938, "relative_strength": -9.014827, "rate_of_change": 0.3355125556097207, "market_dynamics": 0.70946, "expectation": {"probability": 56.4684, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.718371, "high": 46.498845, "low": 45.626474, "close": 46.352455, "volume": 389297}, "trend_line": 43.937738, "activity_lines": {"activity_5": 46.226863, "activity_10": 46.265237, "activity_20": 45.846233, "activity_30": 45.005589}, "trend_signal": 1, "fair_value": 40.414033, "relative_strength": -7.062973, "rate_of_change": 0.36661742266411, "market_dynamics": 0.226917, "expectation": {"probability": 56.3345, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.573006, "high": 46.692471, "low": 46.122714, "close": 46.637333, "volume": 451580}, "trend_line": 44.08481, "activity_lines": {"activity_5": 46.30957, "activity_10": 46.358971, "activity_20": 45.986907, "activity_30": 45.179757}, "trend_signal": 1, "fair_value": 40.479761, "relative_strength": -5.497618, "rate_of_change": 0.33472820107397044, "market_dynamics": -0.213736, "expectation": {"probability": 58.0035, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.747608, "high": 47.060056, "low": 46.012439, "close": 46.021628, "volume": 312278}, "trend_line": 44.200663, "activity_lines": {"activity_5": 46.20052, "activity_10": 46.309681, "activity_20": 46.045399, "activity_30": 45.304713}, "trend_signal": 1, "fair_value": 40.544604, "relative_strength": -6.013531, "rate_of_change": 0.26279573395008693, "market_dynamics": -0.452586, "expectation": {"probability": 58.376, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.021628, "high": 46.205421, "low": 45.268079, "close": 45.847025, "volume": 302178}, "trend_line": 44.339115, "activity_lines": {"activity_5": 46.111074, "activity_10": 46.224802, "activity_20": 46.067264, "activity_30": 45.41093}, "trend_signal": 1, "fair_value": 40.613976, "relative_strength": -0.852245, "rate_of_change": 0.3132351204777198, "market_dynamics": -0.54367, "expectation": {"probability": 58.2997, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.049197, "high": 46.655712, "low": 46.032656, "close": 46.490299, "volume": 230695}, "trend_line": 44.507872, "activity_lines": {"activity_5": 46.23544, "activity_10": 46.256214, "activity_20": 46.136464, "activity_30": 45.549716}, "trend_signal": 1, "fair_value": 40.68251, "relative_strength": -3.038932, "rate_of_change": 0.38060525114224625, "market_dynamics": -0.619137, "expectation": {"probability": 57.8284, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.591385, "high": 47.041676, "low": 46.407592, "close": 46.729229, "volume": 320101}, "trend_line": 44.672064, "activity_lines": {"activity_5": 46.3886, "activity_10": 46.324719, "activity_20": 46.215967, "activity_30": 45.693029}, "trend_signal": 1, "fair_value": 40.743865, "relative_strength": -3.294678, "rate_of_change": 0.36890552754353184, "market_dynamics": -0.673646, "expectation": {"probability": 57.9298, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.600574, "high": 46.600574, "low": 45.470251, "close": 45.534578, "volume": 336389}, "trend_line": 44.800712, "activity_lines": {"activity_5": 46.118425, "activity_10": 46.17334, "activity_20": 46.172207, "activity_30": 45.748675}, "trend_signal": 1, "fair_value": 40.799356, "relative_strength": -6.879146, "rate_of_change": 0.28798311177204244, "market_dynamics": -0.72569, "expectation": {"probability": 58.0869, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.764319, "high": 46.71085, "low": 45.727652, "close": 46.628143, "volume": 341511}, "trend_line": 44.979869, "activity_lines": {"activity_5": 46.286289, "activity_10": 46.244518, "activity_20": 46.228788, "activity_30": 45.866574}, "trend_signal": 1, "fair_value": 40.858004, "relative_strength": -6.485456, "rate_of_change": 0.3998976623407315, "market_dynamics": -0.612909, "expectation": {"probability": 57.801, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.756798, "high": 47.776846, "low": 46.646523, "close": 47.602243, "volume": 402215}, "trend_line": 45.232139, "activity_lines": {"activity_5": 46.738419, "activity_10": 46.502997, "activity_20": 46.371621, "activity_30": 46.035759}, "trend_signal": 1, "fair_value": 40.91577, "relative_strength": -5.652692, "rate_of_change": 0.5608508997658391, "market_dynamics": -0.432808, "expectation": {"probability": 57.801, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.547106, "high": 47.563647, "low": 46.684843, "close": 46.968159, "volume": 259138}, "trend_line": 45.428742, "activity_lines": {"activity_5": 46.862172, "activity_10": 46.614108, "activity_20": 46.443826, "activity_30": 46.147761}, "trend_signal": 1, "fair_value": 40.965195, "relative_strength": -5.264376, "rate_of_change": 0.4346533335511796, "market_dynamics": -0.49053, "expectation": {"probability": 57.4484, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.484447, "high": 48.576343, "low": 45.277269, "close": 47.877932, "volume": 1190702}, "trend_line": 45.651392, "activity_lines": {"activity_5": 47.257326, "activity_10": 46.868076, "activity_20": 46.598561, "activity_30": 46.305773}, "trend_signal": 1, "fair_value": 41.022051, "relative_strength": -5.828019, "rate_of_change": 0.4901082226754189, "market_dynamics": -0.075715, "expectation": {"probability": 57.8472, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.969828, "high": 48.468143, "low": 47.778368, "close": 48.458946, "volume": 314509}, "trend_line": 45.876908, "activity_lines": {"activity_5": 47.769571, "activity_10": 47.199947, "activity_20": 46.796773, "activity_30": 46.486906}, "trend_signal": 1, "fair_value": 41.088862, "relative_strength": -7.759453, "rate_of_change": 0.4939958895448335, "market_dynamics": 0.169729, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.532522, "high": 48.824986, "low": 48.290181, "close": 48.302597, "volume": 620056}, "trend_line": 46.092935, "activity_lines": {"activity_5": 48.034742, "activity_10": 47.47027, "activity_20": 46.96328, "activity_30": 46.643402}, "trend_signal": 1, "fair_value": 41.150605, "relative_strength": -8.075772, "rate_of_change": 0.4708839575674909, "market_dynamics": 0.400522, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.440552, "high": 49.626964, "low": 48.440552, "close": 49.351054, "volume": 605466}, "trend_line": 46.30724, "activity_lines": {"activity_5": 48.537768, "activity_10": 47.88975, "activity_20": 47.217772, "activity_30": 46.853603}, "trend_signal": 1, "fair_value": 41.220311, "relative_strength": -5.864211, "rate_of_change": 0.4649411021450534, "market_dynamics": 0.889737, "expectation": {"probability": 57.7391, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.654555, "high": 50.105207, "low": 49.571782, "close": 49.921267, "volume": 314655}, "trend_line": 46.508772, "activity_lines": {"activity_5": 49.114278, "activity_10": 48.349195, "activity_20": 47.509709, "activity_30": 47.086766}, "trend_signal": 1, "fair_value": 41.293803, "relative_strength": -7.843896, "rate_of_change": 0.4352062442071699, "market_dynamics": 1.009364, "expectation": {"probability": 58.5417, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.031631, "high": 50.519072, "low": 49.8201, "close": 50.362723, "volume": 401995}, "trend_line": 46.696294, "activity_lines": {"activity_5": 49.641066, "activity_10": 48.826524, "activity_20": 47.825689, "activity_30": 47.335408}, "trend_signal": 1, "fair_value": 41.370811, "relative_strength": -6.628895, "rate_of_change": 0.4031970571057032, "market_dynamics": 1.193932, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.362723, "high": 50.95133, "low": 49.967252, "close": 50.031631, "volume": 294545}, "trend_line": 46.872846, "activity_lines": {"activity_5": 49.891837, "activity_10": 49.17759, "activity_20": 48.092134, "activity_30": 47.550591}, "trend_signal": 1, "fair_value": 41.444272, "relative_strength": -3.290335, "rate_of_change": 0.37808567849089036, "market_dynamics": 1.181281, "expectation": {"probability": 59.1636, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.316738, "high": 50.316738, "low": 49.093538, "close": 50.114404, "volume": 303302}, "trend_line": 47.034696, "activity_lines": {"activity_5": 50.065353, "activity_10": 49.461942, "activity_20": 48.351261, "activity_30": 47.759724}, "trend_signal": 1, "fair_value": 41.51821, "relative_strength": -0.526624, "rate_of_change": 0.34529586703566933, "market_dynamics": 1.075684, "expectation": {"probability": 58.4111, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.151192, "high": 50.693815, "low": 49.452221, "close": 49.599373, "volume": 240384}, "trend_line": 47.172946, "activity_lines": {"activity_5": 49.946406, "activity_10": 49.589265, "activity_20": 48.547406, "activity_30": 47.925187}, "trend_signal": 1, "fair_value": 41.582617, "relative_strength": 1.607421, "rate_of_change": 0.2939319518510472, "market_dynamics": 0.917727, "expectation": {"probability": 56.03, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.92552, "high": 49.406236, "low": 47.916323, "close": 49.323463, "volume": 335801}, "trend_line": 47.280251, "activity_lines": {"activity_5": 49.718934, "activity_10": 49.630112, "activity_20": 48.699362, "activity_30": 48.06393}, "trend_signal": 1, "fair_value": 41.640344, "relative_strength": 0.744378, "rate_of_change": 0.2274714833370734, "market_dynamics": 0.693393, "expectation": {"probability": 55.2434, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.231493, "high": 49.856888, "low": 48.790037, "close": 49.856888, "volume": 275110}, "trend_line": 47.429229, "activity_lines": {"activity_5": 49.709123, "activity_10": 49.725121, "activity_20": 48.884996, "activity_30": 48.230164}, "trend_signal": 1, "fair_value": 41.701333, "relative_strength": -3.268425, "rate_of_change": 0.3150956199449948, "market_dynamics": 0.617943, "expectation": {"probability": 56.3889, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.8201, "high": 50.445496, "low": 49.72813, "close": 50.445496, "volume": 418119}, "trend_line": 47.613143, "activity_lines": {"activity_5": 49.929238, "activity_10": 49.891168, "activity_20": 49.110001, "activity_30": 48.424762}, "trend_signal": 1, "fair_value": 41.760762, "relative_strength": -2.980882, "rate_of_change": 0.3877651057747565, "market_dynamics": 0.605545, "expectation": {"probability": 56.2369, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.804178, "high": 51.079996, "low": 50.399511, "close": 50.776587, "volume": 819497}, "trend_line": 47.778687, "activity_lines": {"activity_5": 50.232125, "activity_10": 50.081295, "activity_20": 49.348404, "activity_30": 48.628855}, "trend_signal": 1, "fair_value": 41.811279, "relative_strength": -1.506681, "rate_of_change": 0.3476855119604203, "market_dynamics": 0.778507, "expectation": {"probability": 56.4111, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.914542, "high": 50.914542, "low": 49.753882, "close": 49.755721, "volume": 363091}, "trend_line": 47.910202, "activity_lines": {"activity_5": 50.150579, "activity_10": 50.040828, "activity_20": 49.46694, "activity_30": 48.756406}, "trend_signal": 1, "fair_value": 41.857892, "relative_strength": 2.504245, "rate_of_change": 0.27525871525100776, "market_dynamics": 0.692219, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.178783, "high": 51.015709, "low": 49.870684, "close": 50.95133, "volume": 145414}, "trend_line": 48.070544, "activity_lines": {"activity_5": 50.457145, "activity_10": 50.210387, "activity_20": 49.680729, "activity_30": 48.952608}, "trend_signal": 1, "fair_value": 41.910901, "relative_strength": -0.77051, "rate_of_change": 0.33467193480002444, "market_dynamics": 0.554968, "expectation": {"probability": 56.2912, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.061694, "high": 52.011743, "low": 50.822572, "close": 51.99059, "volume": 266391}, "trend_line": 48.250824, "activity_lines": {"activity_5": 51.001607, "activity_10": 50.550174, "activity_20": 49.972253, "activity_30": 49.205514}, "trend_signal": 1, "fair_value": 41.966032, "relative_strength": -0.070149, "rate_of_change": 0.3750321610672917, "market_dynamics": 0.490553, "expectation": {"probability": 56.3889, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.257303, "high": 52.698759, "low": 52.064166, "close": 52.441243, "volume": 297541}, "trend_line": 48.437548, "activity_lines": {"activity_5": 51.55404, "activity_10": 50.9423, "activity_20": 50.281643, "activity_30": 49.475864}, "trend_signal": 1, "fair_value": 42.026903, "relative_strength": -0.081708, "rate_of_change": 0.3869861372730093, "market_dynamics": 0.433097, "expectation": {"probability": 57.2664, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.907817, "high": 51.917014, "low": 50.399511, "close": 50.64783, "volume": 399567}, "trend_line": 48.552852, "activity_lines": {"activity_5": 51.375618, "activity_10": 50.96454, "activity_20": 50.387342, "activity_30": 49.618462}, "trend_signal": 1, "fair_value": 42.076452, "relative_strength": -3.413922, "rate_of_change": 0.23804673184530697, "market_dynamics": 0.36922, "expectation": {"probability": 58.1588, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.18798, "high": 50.629436, "low": 49.755721, "close": 50.390314, "volume": 416609}, "trend_line": 48.704601, "activity_lines": {"activity_5": 51.119942, "activity_10": 50.930261, "activity_20": 50.449374, "activity_30": 49.737008}, "trend_signal": 1, "fair_value": 42.116045, "relative_strength": -4.864935, "rate_of_change": 0.3125439469549497, "market_dynamics": 0.206695, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.546663, "high": 50.675421, "low": 49.66835, "close": 50.09601, "volume": 461277}, "trend_line": 48.850216, "activity_lines": {"activity_5": 50.723858, "activity_10": 50.828091, "activity_20": 50.470101, "activity_30": 49.826777}, "trend_signal": 1, "fair_value": 42.158028, "relative_strength": -5.36468, "rate_of_change": 0.29897586061737064, "market_dynamics": -0.128516, "expectation": {"probability": 58.4355, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.902873, "high": 49.985646, "low": 48.771643, "close": 48.808431, "volume": 321522}, "trend_line": 48.932082, "activity_lines": {"activity_5": 49.955603, "activity_10": 50.477769, "activity_20": 50.353307, "activity_30": 49.824081}, "trend_signal": 1, "fair_value": 42.19804, "relative_strength": -7.653475, "rate_of_change": 0.167585748239062, "market_dynamics": -0.711105, "expectation": {"probability": 59.2295, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.203902, "high": 49.406144, "low": 48.78084, "close": 48.863613, "volume": 235206}, "trend_line": 49.006292, "activity_lines": {"activity_5": 49.417885, "activity_10": 50.156543, "activity_20": 50.237337, "activity_30": 49.819663}, "trend_signal": 1, "fair_value": 42.232017, "relative_strength": -5.845404, "rate_of_change": 0.1516591916117544, "market_dynamics": -1.015188, "expectation": {"probability": 59.148, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.615295, "high": 49.24069, "low": 48.339385, "close": 48.523325, "volume": 327021}, "trend_line": 49.089681, "activity_lines": {"activity_5": 49.005247, "activity_10": 49.802208, "activity_20": 50.087032, "activity_30": 49.788504}, "trend_signal": 0, "fair_value": 42.26186, "relative_strength": -11.113677, "rate_of_change": 0.17015978274789045, "market_dynamics": -1.225163, "expectation": {"probability": 58.5449, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.615295, "high": 48.696136, "low": 47.152973, "close": 47.25414, "volume": 529866}, "trend_line": 49.136585, "activity_lines": {"activity_5": 48.311181, "activity_10": 49.258081, "activity_20": 49.814801, "activity_30": 49.670082}, "trend_signal": 0, "fair_value": 42.290906, "relative_strength": -10.154822, "rate_of_change": 0.09554757546702705, "market_dynamics": -1.343516, "expectation": {"probability": 58.3739, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.309322, "high": 48.412961, "low": 47.097791, "close": 48.394567, "volume": 415697}, "trend_line": 49.200061, "activity_lines": {"activity_5": 48.206335, "activity_10": 48.966787, "activity_20": 49.661168, "activity_30": 49.62221}, "trend_signal": 0, "fair_value": 42.340409, "relative_strength": -9.45957, "rate_of_change": 0.12918276677144214, "market_dynamics": -1.280951, "expectation": {"probability": 58.4275, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.826825, "high": 49.075144, "low": 48.376173, "close": 48.679674, "volume": 228093}, "trend_line": 49.265076, "activity_lines": {"activity_5": 48.309955, "activity_10": 48.773817, "activity_20": 49.541957, "activity_30": 49.588637}, "trend_signal": 0, "fair_value": 42.389733, "relative_strength": -9.379139, "rate_of_change": 0.1321441451058414, "market_dynamics": -1.238285, "expectation": {"probability": 58.5535, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.698067, "high": 49.553388, "low": 48.468143, "close": 49.360251, "volume": 240908}, "trend_line": 49.392598, "activity_lines": {"activity_5": 48.649017, "activity_10": 48.764788, "activity_20": 49.495578, "activity_30": 49.594777}, "trend_signal": 0, "fair_value": 42.43909, "relative_strength": -10.726142, "rate_of_change": 0.258848682178018, "market_dynamics": -1.15433, "expectation": {"probability": 58.9832, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.259084, "high": 49.38775, "low": 48.78084, "close": 49.167114, "volume": 280212}, "trend_line": 49.477231, "activity_lines": {"activity_5": 48.890591, "activity_10": 48.77666, "activity_20": 49.434002, "activity_30": 49.58023}, "trend_signal": 0, "fair_value": 42.496107, "relative_strength": -11.455154, "rate_of_change": 0.17134753673010628, "market_dynamics": -1.057956, "expectation": {"probability": 58.7902, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.111932, "high": 49.111932, "low": 47.307656, "close": 47.602408, "volume": 712063}, "trend_line": 49.477236, "activity_lines": {"activity_5": 48.567678, "activity_10": 48.530963, "activity_20": 49.227917, "activity_30": 49.459273}, "trend_signal": 0, "fair_value": 42.538168, "relative_strength": -12.015337, "rate_of_change": 1.0105658488611944e-05, "market_dynamics": -0.998927, "expectation": {"probability": 57.6814, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.611619, "high": 47.611619, "low": 47.16028, "close": 47.280023, "volume": 190024}, "trend_line": 49.487632, "activity_lines": {"activity_5": 48.114084, "activity_10": 48.277339, "activity_20": 49.000638, "activity_30": 49.317518}, "trend_signal": 0, "fair_value": 42.573406, "relative_strength": -13.070532, "rate_of_change": 0.021011683029343177, "market_dynamics": -1.065009, "expectation": {"probability": 56.4463, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.902372, "high": 47.795838, "low": 46.736574, "close": 47.408977, "volume": 339461}, "trend_line": 49.472, "activity_lines": {"activity_5": 47.777779, "activity_10": 48.098361, "activity_20": 48.795372, "activity_30": 49.183411}, "trend_signal": 0, "fair_value": 42.600131, "relative_strength": -11.776184, "rate_of_change": -0.03158769043545372, "market_dynamics": -1.168678, "expectation": {"probability": 56.4234, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.06817, "high": 47.105014, "low": 45.870741, "close": 45.898374, "volume": 258581}, "trend_line": 49.386647, "activity_lines": {"activity_5": 47.022652, "activity_10": 47.670173, "activity_20": 48.457895, "activity_30": 48.952855}, "trend_signal": 0, "fair_value": 42.612303, "relative_strength": -12.299011, "rate_of_change": -0.17252789456661907, "market_dynamics": -1.360404, "expectation": {"probability": 55.9835, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.520723, "high": 46.174704, "low": 45.49309, "close": 45.787842, "volume": 416087}, "trend_line": 49.302822, "activity_lines": {"activity_5": 46.461473, "activity_10": 47.275801, "activity_20": 48.131544, "activity_30": 48.720674}, "trend_signal": 0, "fair_value": 42.635825, "relative_strength": -14.621629, "rate_of_change": -0.16973211402670135, "market_dynamics": -1.469475, "expectation": {"probability": 55.6772, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.723365, "high": 45.990484, "low": 45.548356, "close": 45.732576, "volume": 427615}, "trend_line": 49.182206, "activity_lines": {"activity_5": 46.107156, "activity_10": 46.921118, "activity_20": 47.823686, "activity_30": 48.490335}, "trend_signal": 0, "fair_value": 42.664654, "relative_strength": -15.67494, "rate_of_change": -0.2446431970973148, "market_dynamics": -1.398765, "expectation": {"probability": 54.7995, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.318082, "high": 46.340502, "low": 45.253605, "close": 46.064172, "volume": 747732}, "trend_line": 49.053636, "activity_lines": {"activity_5": 45.988028, "activity_10": 46.654389, "activity_20": 47.566566, "activity_30": 48.289172}, "trend_signal": 0, "fair_value": 42.692212, "relative_strength": -13.557882, "rate_of_change": -0.261415683550273, "market_dynamics": -1.264511, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.833897, "high": 46.5063, "low": 45.456246, "close": 45.483879, "volume": 357283}, "trend_line": 48.891008, "activity_lines": {"activity_5": 45.756525, "activity_10": 46.324523, "activity_20": 47.277452, "activity_30": 48.058865}, "trend_signal": 0, "fair_value": 42.72341, "relative_strength": -14.452049, "rate_of_change": -0.3315309796810944, "market_dynamics": -1.192937, "expectation": {"probability": 54.6305, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.575989, "high": 45.760209, "low": 45.152468, "close": 45.225972, "volume": 291087}, "trend_line": 48.73082, "activity_lines": {"activity_5": 45.567392, "activity_10": 46.00587, "activity_20": 46.99476, "activity_30": 47.822411}, "trend_signal": 0, "fair_value": 42.750068, "relative_strength": -16.971363, "rate_of_change": -0.32764307088943223, "market_dynamics": -1.184704, "expectation": {"probability": 53.5762, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.161495, "high": 45.455602, "low": 44.691734, "close": 44.710156, "volume": 265069}, "trend_line": 48.550678, "activity_lines": {"activity_5": 45.251148, "activity_10": 45.668602, "activity_20": 46.697301, "activity_30": 47.563013}, "trend_signal": 0, "fair_value": 42.776703, "relative_strength": -15.677943, "rate_of_change": -0.36966749174342556, "market_dynamics": -1.155642, "expectation": {"probability": 53.4574, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.627257, "high": 44.700853, "low": 43.432039, "close": 43.81669, "volume": 338374}, "trend_line": 48.357922, "activity_lines": {"activity_5": 44.708928, "activity_10": 45.24992, "activity_20": 46.343025, "activity_30": 47.257595}, "trend_signal": 0, "fair_value": 42.814424, "relative_strength": -14.130843, "rate_of_change": -0.39702020227193474, "market_dynamics": -1.288485, "expectation": {"probability": 53.1181, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.752213, "high": 44.461459, "low": 43.227186, "close": 44.387771, "volume": 4310963}, "trend_line": 48.193399, "activity_lines": {"activity_5": 44.484794, "activity_10": 45.003903, "activity_20": 46.07444, "activity_30": 47.001456}, "trend_signal": 0, "fair_value": 42.852409, "relative_strength": -9.805752, "rate_of_change": -0.34021933365954526, "market_dynamics": -1.238118, "expectation": {"probability": 53.6825, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.074598, "high": 44.484487, "low": 43.825901, "close": 44.461459, "volume": 3313517}, "trend_line": 48.013551, "activity_lines": {"activity_5": 44.396982, "activity_10": 44.82387, "activity_20": 45.840055, "activity_30": 46.760685}, "trend_signal": 0, "fair_value": 42.874732, "relative_strength": -7.129163, "rate_of_change": -0.3731797377479015, "market_dynamics": -1.204958, "expectation": {"probability": 53.8871, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.747, "high": 46.487878, "low": 44.728578, "close": 46.460245, "volume": 539542}, "trend_line": 47.880709, "activity_lines": {"activity_5": 45.043594, "activity_10": 45.060844, "activity_20": 45.816731, "activity_30": 46.660472}, "trend_signal": 0, "fair_value": 42.913435, "relative_strength": -3.074795, "rate_of_change": -0.2766760575571604, "market_dynamics": -0.969027, "expectation": {"probability": 54.9307, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.105014, "high": 47.3445, "low": 46.635253, "close": 46.653675, "volume": 580154}, "trend_line": 47.743279, "activity_lines": {"activity_5": 45.672398, "activity_10": 45.322771, "activity_20": 45.823273, "activity_30": 46.581309}, "trend_signal": 0, "fair_value": 42.946583, "relative_strength": -0.240275, "rate_of_change": -0.2870258249517607, "market_dynamics": -0.502559, "expectation": {"probability": 55.0224, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.487878, "high": 46.819565, "low": 44.664101, "close": 44.737789, "volume": 524530}, "trend_line": 47.576015, "activity_lines": {"activity_5": 45.533005, "activity_10": 45.220612, "activity_20": 45.656254, "activity_30": 46.387406}, "trend_signal": 0, "fair_value": 42.966262, "relative_strength": 6.149166, "rate_of_change": -0.3503404112650138, "market_dynamics": -0.270055, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.323294, "high": 46.533933, "low": 44.157497, "close": 46.036539, "volume": 576091}, "trend_line": 47.412188, "activity_lines": {"activity_5": 45.765122, "activity_10": 45.372678, "activity_20": 45.624907, "activity_30": 46.288085}, "trend_signal": 0, "fair_value": 43.002078, "relative_strength": 1.688278, "rate_of_change": -0.3443478820157546, "market_dynamics": 0.129019, "expectation": {"probability": 53.9179, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.266814, "high": 47.877816, "low": 46.147071, "close": 47.639252, "volume": 704469}, "trend_line": 47.267144, "activity_lines": {"activity_5": 46.421559, "activity_10": 45.816647, "activity_20": 45.757428, "activity_30": 46.302734}, "trend_signal": 0, "fair_value": 43.052414, "relative_strength": 7.751544, "rate_of_change": -0.30592133820105205, "market_dynamics": 0.422612, "expectation": {"probability": 56.8144, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.164278, "high": 48.762993, "low": 47.852394, "close": 48.099801, "volume": 1361246}, "trend_line": 47.122429, "activity_lines": {"activity_5": 47.019659, "activity_10": 46.305165, "activity_20": 45.938765, "activity_30": 46.356454}, "trend_signal": 0, "fair_value": 43.107288, "relative_strength": 2.374343, "rate_of_change": -0.3061640449442112, "market_dynamics": 0.600309, "expectation": {"probability": 57.6187, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.440608, "high": 49.370918, "low": 48.298667, "close": 49.11301, "volume": 481461}, "trend_line": 47.071268, "activity_lines": {"activity_5": 47.846192, "activity_10": 46.925651, "activity_20": 46.222601, "activity_30": 46.484879}, "trend_signal": 0, "fair_value": 43.177601, "relative_strength": 1.198214, "rate_of_change": -0.10857037951077045, "market_dynamics": 0.901566, "expectation": {"probability": 58.5194, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.29723, "high": 49.545927, "low": 47.022115, "close": 47.841893, "volume": 811842}, "trend_line": 46.986321, "activity_lines": {"activity_5": 48.085063, "activity_10": 47.234973, "activity_20": 46.385635, "activity_30": 46.534596}, "trend_signal": 0, "fair_value": 43.246843, "relative_strength": -1.14019, "rate_of_change": -0.18046465202510958, "market_dynamics": 1.001212, "expectation": {"probability": 55.4802, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.38934, "high": 49.766991, "low": 48.818627, "close": 49.555138, "volume": 615214}, "trend_line": 46.968292, "activity_lines": {"activity_5": 48.688076, "activity_10": 47.782608, "activity_20": 46.710696, "activity_30": 46.700327}, "trend_signal": 0, "fair_value": 43.324294, "relative_strength": -4.021508, "rate_of_change": -0.038370741986797643, "market_dynamics": 1.037139, "expectation": {"probability": 55.1712, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.343285, "high": 49.656459, "low": 48.422186, "close": 49.426184, "volume": 448357}, "trend_line": 46.988884, "activity_lines": {"activity_5": 49.013531, "activity_10": 48.212845, "activity_20": 47.012641, "activity_30": 46.8589}, "trend_signal": 0, "fair_value": 43.396671, "relative_strength": -1.821311, "rate_of_change": 0.04384234368156417, "market_dynamics": 0.997021, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.315652, "high": 49.343285, "low": 48.989859, "close": 49.149854, "volume": 237816}, "trend_line": 46.998425, "activity_lines": {"activity_5": 49.127748, "activity_10": 48.502573, "activity_20": 47.278663, "activity_30": 46.998318}, "trend_signal": 0, "fair_value": 43.467221, "relative_strength": -4.036781, "rate_of_change": 0.02030480230175011, "market_dynamics": 0.944294, "expectation": {"probability": 55.0538, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.159065, "high": 49.555138, "low": 48.652461, "close": 49.509083, "volume": 300639}, "trend_line": 47.031284, "activity_lines": {"activity_5": 49.291703, "activity_10": 48.808713, "activity_20": 47.563414, "activity_30": 47.160296}, "trend_signal": 1, "fair_value": 43.54732, "relative_strength": -5.110912, "rate_of_change": 0.06991510885737548, "market_dynamics": 0.98067, "expectation": {"probability": 56.1921, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.610404, "high": 49.923393, "low": 48.620222, "close": 48.698516, "volume": 386300}, "trend_line": 47.079429, "activity_lines": {"activity_5": 49.159065, "activity_10": 48.91556, "activity_20": 47.753249, "activity_30": 47.267859}, "trend_signal": 1, "fair_value": 43.630813, "relative_strength": -5.968864, "rate_of_change": 0.1023680323080231, "market_dynamics": 0.900266, "expectation": {"probability": 54.504, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.076166, "high": 49.362536, "low": 48.440608, "close": 48.73536, "volume": 320803}, "trend_line": 47.090789, "activity_lines": {"activity_5": 48.9816, "activity_10": 48.957093, "activity_20": 47.932468, "activity_30": 47.374693}, "trend_signal": 1, "fair_value": 43.707707, "relative_strength": -5.714047, "rate_of_change": 0.024129434534992698, "market_dynamics": 0.824563, "expectation": {"probability": 55.9002, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.505085, "high": 50.540714, "low": 48.505085, "close": 50.41176, "volume": 576897}, "trend_line": 47.148525, "activity_lines": {"activity_5": 49.417587, "activity_10": 49.254357, "activity_20": 48.258625, "activity_30": 47.588949}, "trend_signal": 1, "fair_value": 43.798122, "relative_strength": -6.144777, "rate_of_change": 0.12260571807365228, "market_dynamics": 0.902413, "expectation": {"probability": 56.2834, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.098587, "high": 50.264384, "low": 49.872917, "close": 50.163063, "volume": 532835}, "trend_line": 47.175286, "activity_lines": {"activity_5": 49.70497, "activity_10": 49.455994, "activity_20": 48.53763, "activity_30": 47.783436}, "trend_signal": 1, "fair_value": 43.882922, "relative_strength": -7.773949, "rate_of_change": 0.05675893360396848, "market_dynamics": 0.888943, "expectation": {"probability": 54.9046, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.905156, "high": 50.107798, "low": 49.361707, "close": 49.370918, "volume": 297319}, "trend_line": 47.182079, "activity_lines": {"activity_5": 49.660757, "activity_10": 49.476091, "activity_20": 48.717683, "activity_30": 47.925089}, "trend_signal": 1, "fair_value": 43.964174, "relative_strength": -8.661249, "rate_of_change": 0.014399488749261268, "market_dynamics": 0.858982, "expectation": {"probability": 54.4227, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.186698, "high": 49.536716, "low": 48.790626, "close": 48.836681, "volume": 682598}, "trend_line": 47.223222, "activity_lines": {"activity_5": 49.447676, "activity_10": 49.394364, "activity_20": 48.824662, "activity_30": 48.031838}, "trend_signal": 1, "fair_value": 44.036169, "relative_strength": -10.453274, "rate_of_change": 0.08720048135224849, "market_dynamics": 0.796449, "expectation": {"probability": 53.859, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.993267, "high": 49.278808, "low": 48.311654, "close": 48.475425, "volume": 297170}, "trend_line": 47.263068, "activity_lines": {"activity_5": 49.104966, "activity_10": 49.228868, "activity_20": 48.873331, "activity_30": 48.112625}, "trend_signal": 1, "fair_value": 44.096565, "relative_strength": -11.510274, "rate_of_change": 0.08437797827517395, "market_dynamics": 0.42361, "expectation": {"probability": 53.3069, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.191911, "high": 48.256388, "low": 47.492705, "close": 47.685307, "volume": 545496}, "trend_line": 47.272279, "activity_lines": {"activity_5": 48.516212, "activity_10": 48.939345, "activity_20": 48.827286, "activity_30": 48.139866}, "trend_signal": 1, "fair_value": 44.151668, "relative_strength": -10.544117, "rate_of_change": 0.019488789851730585, "market_dynamics": 0.06908, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.749784, "high": 47.777417, "low": 47.050946, "close": 47.151069, "volume": 557030}, "trend_line": 47.314036, "activity_lines": {"activity_5": 47.931142, "activity_10": 48.58434, "activity_20": 48.715009, "activity_30": 48.132046}, "trend_signal": 1, "fair_value": 44.198536, "relative_strength": -14.247853, "rate_of_change": 0.08833295301883805, "market_dynamics": -0.273118, "expectation": {"probability": 54.2562, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.362922, "high": 47.749784, "low": 47.280023, "close": 47.722151, "volume": 304485}, "trend_line": 47.378513, "activity_lines": {"activity_5": 47.737232, "activity_10": 48.369509, "activity_20": 48.653832, "activity_30": 48.158376}, "trend_signal": 1, "fair_value": 44.2528, "relative_strength": -13.229685, "rate_of_change": 0.13627457188390474, "market_dynamics": -0.542672, "expectation": {"probability": 53.9238, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.173489, "high": 48.64325, "low": 48.047391, "close": 48.24773, "volume": 327796}, "trend_line": 47.462351, "activity_lines": {"activity_5": 47.828433, "activity_10": 48.282728, "activity_20": 48.637621, "activity_30": 48.214455}, "trend_signal": 1, "fair_value": 44.313632, "relative_strength": -11.067536, "rate_of_change": 0.17695363296859923, "market_dynamics": -0.622074, "expectation": {"probability": 54.2219, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.164278, "high": 48.21457, "low": 46.801051, "close": 46.88395, "volume": 428114}, "trend_line": 47.489677, "activity_lines": {"activity_5": 47.504305, "activity_10": 47.956183, "activity_20": 48.474813, "activity_30": 48.177139}, "trend_signal": 1, "fair_value": 44.364222, "relative_strength": -12.901754, "rate_of_change": 0.05757405485455658, "market_dynamics": -0.715917, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.810262, "high": 47.490955, "low": 46.810262, "close": 47.261601, "volume": 357620}, "trend_line": 47.548935, "activity_lines": {"activity_5": 47.412158, "activity_10": 47.731965, "activity_20": 48.343936, "activity_30": 48.162424}, "trend_signal": 0, "fair_value": 44.411543, "relative_strength": -12.53765, "rate_of_change": 0.12478080236258463, "market_dynamics": -0.734492, "expectation": {"probability": 56.1287, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.501087, "high": 47.99848, "low": 47.455032, "close": 47.841893, "volume": 661927}, "trend_line": 47.636132, "activity_lines": {"activity_5": 47.541689, "activity_10": 47.670529, "activity_20": 48.270124, "activity_30": 48.181325}, "trend_signal": 0, "fair_value": 44.466971, "relative_strength": -12.593306, "rate_of_change": 0.1833837077528725, "market_dynamics": -0.63797, "expectation": {"probability": 55.3466, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.934003, "high": 48.864314, "low": 47.915581, "close": 48.36692, "volume": 326737}, "trend_line": 47.758024, "activity_lines": {"activity_5": 47.800174, "activity_10": 47.746756, "activity_20": 48.247542, "activity_30": 48.228472}, "trend_signal": 0, "fair_value": 44.53471, "relative_strength": -13.008945, "rate_of_change": 0.25588139691945483, "market_dynamics": -0.601138, "expectation": {"probability": 56.0417, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.127434, "high": 48.127434, "low": 46.948427, "close": 47.114225, "volume": 303139}, "trend_line": 47.867942, "activity_lines": {"activity_5": 47.598109, "activity_10": 47.613474, "activity_20": 48.109209, "activity_30": 48.186937}, "trend_signal": 0, "fair_value": 44.597769, "relative_strength": -14.360694, "rate_of_change": 0.23015608853498715, "market_dynamics": -0.619367, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.06817, "high": 47.381344, "low": 46.79184, "close": 47.132647, "volume": 360044}, "trend_line": 47.959438, "activity_lines": {"activity_5": 47.477752, "activity_10": 47.51486, "activity_20": 47.976095, "activity_30": 48.139498}, "trend_signal": 0, "fair_value": 44.662804, "relative_strength": -14.884138, "rate_of_change": 0.19114253961450725, "market_dynamics": -0.681262, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.574775, "high": 48.072168, "low": 47.333078, "close": 47.537931, "volume": 335345}, "trend_line": 48.061987, "activity_lines": {"activity_5": 47.47591, "activity_10": 47.514347, "activity_20": 47.893115, "activity_30": 48.112304}, "trend_signal": 0, "fair_value": 44.729588, "relative_strength": -11.752624, "rate_of_change": 0.21382444056163322, "market_dynamics": -0.827527, "expectation": {"probability": 57.8138, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.657674, "high": 49.20512, "low": 47.362922, "close": 49.103799, "volume": 389027}, "trend_line": 48.150105, "activity_lines": {"activity_5": 47.977602, "activity_10": 47.801218, "activity_20": 47.968258, "activity_30": 48.179518}, "trend_signal": 0, "fair_value": 44.798824, "relative_strength": -10.637428, "rate_of_change": 0.18334239905645489, "market_dynamics": -0.624034, "expectation": {"probability": 56.2858, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.223542, "high": 50.098587, "low": 49.094128, "close": 49.223542, "volume": 379662}, "trend_line": 48.235768, "activity_lines": {"activity_5": 48.435081, "activity_10": 48.074355, "activity_20": 48.055023, "activity_30": 48.248772}, "trend_signal": 0, "fair_value": 44.866279, "relative_strength": -11.972257, "rate_of_change": 0.17790823093739194, "market_dynamics": -0.255637, "expectation": {"probability": 56.3594, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.426184, "high": 49.628826, "low": 48.652461, "close": 48.799837, "volume": 722628}, "trend_line": 48.371169, "activity_lines": {"activity_5": 48.694217, "activity_10": 48.243158, "activity_20": 48.102796, "activity_30": 48.285164}, "trend_signal": 0, "fair_value": 44.92581, "relative_strength": -13.966834, "rate_of_change": 0.2807066324724044, "market_dynamics": 0.229804, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.864314, "high": 48.965635, "low": 48.228755, "close": 48.412975, "volume": 252385}, "trend_line": 48.450384, "activity_lines": {"activity_5": 48.712025, "activity_10": 48.331583, "activity_20": 48.113242, "activity_30": 48.287861}, "trend_signal": 0, "fair_value": 44.976368, "relative_strength": -11.65135, "rate_of_change": 0.1637649071495415, "market_dynamics": 0.491369, "expectation": {"probability": 54.7192, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.634039, "high": 49.370918, "low": 48.587984, "close": 49.29723, "volume": 408164}, "trend_line": 48.50565, "activity_lines": {"activity_5": 48.93923, "activity_10": 48.552982, "activity_20": 48.209438, "activity_30": 48.342496}, "trend_signal": 0, "fair_value": 45.038068, "relative_strength": -9.623332, "rate_of_change": 0.11406720739303769, "market_dynamics": 0.618689, "expectation": {"probability": 53.8659, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.278808, "high": 49.859101, "low": 48.896552, "close": 49.103799, "volume": 446500}, "trend_line": 48.539116, "activity_lines": {"activity_5": 48.98467, "activity_10": 48.7022, "activity_20": 48.29252, "activity_30": 48.381086}, "trend_signal": 0, "fair_value": 45.09632, "relative_strength": -6.851897, "rate_of_change": 0.06899402440745997, "market_dynamics": 0.667816, "expectation": {"probability": 54.0611, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.039322, "high": 49.647248, "low": 48.891947, "close": 49.527505, "volume": 333478}, "trend_line": 48.552933, "activity_lines": {"activity_5": 49.171347, "activity_10": 48.905512, "activity_20": 48.420998, "activity_30": 48.444853}, "trend_signal": 0, "fair_value": 45.153898, "relative_strength": -10.165349, "rate_of_change": 0.028465701765155914, "market_dynamics": 0.591323, "expectation": {"probability": 53.1969, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.251175, "high": 49.251175, "low": 48.31626, "close": 48.938002, "volume": 278604}, "trend_line": 48.58947, "activity_lines": {"activity_5": 49.141257, "activity_10": 48.98054, "activity_20": 48.492588, "activity_30": 48.469696}, "trend_signal": 0, "fair_value": 45.213352, "relative_strength": -11.813697, "rate_of_change": 0.07525189055004278, "market_dynamics": 0.647997, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.55114, "high": 48.643158, "low": 48.099893, "close": 48.1827, "volume": 396254}, "trend_line": 48.543722, "activity_lines": {"activity_5": 48.85019, "activity_10": 48.88508, "activity_20": 48.491761, "activity_30": 48.443453}, "trend_signal": 0, "fair_value": 45.270772, "relative_strength": -11.21472, "rate_of_change": -0.0941520868616104, "market_dynamics": 0.482833, "expectation": {"probability": 54.6718, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.27481, "high": 49.516637, "low": 47.850452, "close": 49.177414, "volume": 1015920}, "trend_line": 48.53543, "activity_lines": {"activity_5": 48.906046, "activity_10": 48.951386, "activity_20": 48.587064, "activity_30": 48.484337}, "trend_signal": 0, "fair_value": 45.340346, "relative_strength": -9.638497, "rate_of_change": -0.017081508500737554, "market_dynamics": 0.523519, "expectation": {"probability": 53.3797, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.217322, "high": 49.347026, "low": 48.898053, "close": 49.007802, "volume": 443012}, "trend_line": 48.530695, "activity_lines": {"activity_5": 48.913352, "activity_10": 48.957044, "activity_20": 48.659107, "activity_30": 48.514812}, "trend_signal": 0, "fair_value": 45.406281, "relative_strength": -10.811048, "rate_of_change": -0.009755759864487866, "market_dynamics": 0.461018, "expectation": {"probability": 53.9738, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.818236, "high": 49.426843, "low": 48.638647, "close": 49.36698, "volume": 898261}, "trend_line": 48.525958, "activity_lines": {"activity_5": 49.046783, "activity_10": 49.029753, "activity_20": 48.756516, "activity_30": 48.568766}, "trend_signal": 1, "fair_value": 45.471703, "relative_strength": -8.351858, "rate_of_change": -0.00976083280900605, "market_dynamics": 0.621535, "expectation": {"probability": 53.8366, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.047711, "high": 49.2273, "low": 48.059972, "close": 48.239561, "volume": 711130}, "trend_line": 48.510659, "activity_lines": {"activity_5": 48.815111, "activity_10": 48.894869, "activity_20": 48.73872, "activity_30": 48.550289}, "trend_signal": 1, "fair_value": 45.528782, "relative_strength": -12.109714, "rate_of_change": -0.03152745588249066, "market_dynamics": 0.605256, "expectation": {"probability": 54.4789, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.299424, "high": 48.568508, "low": 47.760657, "close": 47.870406, "volume": 476626}, "trend_line": 48.481827, "activity_lines": {"activity_5": 48.506949, "activity_10": 48.703053, "activity_20": 48.685805, "activity_30": 48.508982}, "trend_signal": 1, "fair_value": 45.580946, "relative_strength": -11.809776, "rate_of_change": -0.05943436060102626, "market_dynamics": 0.198649, "expectation": {"probability": 53.8622, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.172005, "high": 47.201936, "low": 46.403764, "close": 46.603307, "volume": 628638}, "trend_line": 48.354879, "activity_lines": {"activity_5": 47.79724, "activity_10": 48.290719, "activity_20": 48.507516, "activity_30": 48.387787}, "trend_signal": 0, "fair_value": 45.633462, "relative_strength": -14.119659, "rate_of_change": -0.2618465677871542, "market_dynamics": -0.182412, "expectation": {"probability": 54.9515, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.713056, "high": 47.112142, "low": 46.533467, "close": 46.972462, "volume": 1648208}, "trend_line": 48.248526, "activity_lines": {"activity_5": 47.382191, "activity_10": 47.994486, "activity_20": 48.36752, "activity_30": 48.298599}, "trend_signal": 0, "fair_value": 45.688697, "relative_strength": -13.06967, "rate_of_change": -0.21994264529128196, "market_dynamics": -0.654793, "expectation": {"probability": 56.175, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.633238, "high": 48.578685, "low": 46.533467, "close": 48.299424, "volume": 1413700}, "trend_line": 48.212809, "activity_lines": {"activity_5": 47.545151, "activity_10": 47.978269, "activity_20": 48.358041, "activity_30": 48.301883}, "trend_signal": 0, "fair_value": 45.751733, "relative_strength": -8.656616, "rate_of_change": -0.07402713193766422, "market_dynamics": -0.732128, "expectation": {"probability": 54.1707, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.27947, "high": 48.648624, "low": 47.521305, "close": 47.800566, "volume": 717000}, "trend_line": 48.178272, "activity_lines": {"activity_5": 47.612995, "activity_10": 47.89368, "activity_20": 48.301373, "activity_30": 48.275287}, "trend_signal": 0, "fair_value": 45.810868, "relative_strength": -8.336525, "rate_of_change": -0.07163449032807913, "market_dynamics": -0.706574, "expectation": {"probability": 54.9308, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.000109, "high": 48.329355, "low": 47.191959, "close": 48.329355, "volume": 473901}, "trend_line": 48.173403, "activity_lines": {"activity_5": 47.886369, "activity_10": 47.925915, "activity_20": 48.291798, "activity_30": 48.285034}, "trend_signal": 0, "fair_value": 45.880433, "relative_strength": -8.248539, "rate_of_change": -0.010106215515573797, "market_dynamics": -0.561671, "expectation": {"probability": 54.1399, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.940246, "high": 48.079926, "low": 46.852736, "close": 47.082211, "volume": 703310}, "trend_line": 48.1533, "activity_lines": {"activity_5": 47.713432, "activity_10": 47.72873, "activity_20": 48.157748, "activity_30": 48.214634}, "trend_signal": 0, "fair_value": 45.935081, "relative_strength": -10.210293, "rate_of_change": -0.04173049597513149, "market_dynamics": -0.576718, "expectation": {"probability": 55.0694, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.974746, "high": 46.264084, "low": 44.418309, "close": 45.026916, "volume": 835135}, "trend_line": 48.082495, "activity_lines": {"activity_5": 46.82347, "activity_10": 47.19595, "activity_20": 47.830127, "activity_30": 48.012932}, "trend_signal": 0, "fair_value": 45.983476, "relative_strength": -12.746541, "rate_of_change": -0.14704080509539325, "market_dynamics": -0.840884, "expectation": {"probability": 59.3315, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.428286, "high": 45.341895, "low": 42.991576, "close": 43.061416, "volume": 1016488}, "trend_line": 47.927137, "activity_lines": {"activity_5": 45.408044, "activity_10": 46.378186, "activity_20": 47.334728, "activity_30": 47.688992}, "trend_signal": 0, "fair_value": 46.023919, "relative_strength": -15.317349, "rate_of_change": -0.3231071931687398, "market_dynamics": -1.008078, "expectation": {"probability": 58.9833, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.729885, "high": 43.814691, "low": 41.814271, "close": 41.864157, "volume": 745080}, "trend_line": 47.714351, "activity_lines": {"activity_5": 43.942732, "activity_10": 45.457385, "activity_20": 46.754649, "activity_30": 47.297832}, "trend_signal": 0, "fair_value": 46.055795, "relative_strength": -15.545045, "rate_of_change": -0.443978116197513, "market_dynamics": -1.220264, "expectation": {"probability": 57.0934, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.692261, "high": 43.43506, "low": 41.075961, "close": 41.145801, "volume": 1039041}, "trend_line": 47.523079, "activity_lines": {"activity_5": 42.633728, "activity_10": 44.52189, "activity_20": 46.139181, "activity_30": 46.874054}, "trend_signal": 0, "fair_value": 46.078373, "relative_strength": -13.704827, "rate_of_change": -0.40086891258354934, "market_dynamics": -1.321071, "expectation": {"probability": 55.227, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.946258, "high": 42.293175, "low": 40.72686, "close": 42.018803, "volume": 685707}, "trend_line": 47.34832, "activity_lines": {"activity_5": 42.094629, "activity_10": 43.867389, "activity_20": 45.641462, "activity_30": 46.51894}, "trend_signal": 0, "fair_value": 46.102909, "relative_strength": -14.579232, "rate_of_change": -0.3677350114457055, "market_dynamics": -1.373998, "expectation": {"probability": 53.351, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.313129, "high": 44.737578, "low": 42.27322, "close": 44.079086, "volume": 998828}, "trend_line": 47.222893, "activity_lines": {"activity_5": 42.579852, "activity_10": 43.670839, "activity_20": 45.37462, "activity_30": 46.308021}, "trend_signal": 0, "fair_value": 46.139303, "relative_strength": -13.630813, "rate_of_change": -0.2649027462854056, "market_dynamics": -1.265663, "expectation": {"probability": 53.6521, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.650068, "high": 45.725317, "low": 43.580228, "close": 45.386094, "volume": 758435}, "trend_line": 47.123532, "activity_lines": {"activity_5": 43.563932, "activity_10": 43.764533, "activity_20": 45.256182, "activity_30": 46.189518}, "trend_signal": 0, "fair_value": 46.185542, "relative_strength": -15.511796, "rate_of_change": -0.2104085406203339, "market_dynamics": -1.001377, "expectation": {"probability": 55.3795, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.727601, "high": 44.795446, "low": 43.440548, "close": 43.739863, "volume": 562492}, "trend_line": 47.011053, "activity_lines": {"activity_5": 43.84429, "activity_10": 43.611883, "activity_20": 45.000681, "activity_30": 45.971217}, "trend_signal": 0, "fair_value": 46.215362, "relative_strength": -19.654235, "rate_of_change": -0.23868966358464058, "market_dynamics": -0.863328, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.719908, "high": 43.719908, "low": 43.15121, "close": 43.470479, "volume": 530249}, "trend_line": 46.888981, "activity_lines": {"activity_5": 43.909807, "activity_10": 43.484085, "activity_20": 44.744277, "activity_30": 45.742793}, "trend_signal": 0, "fair_value": 46.242818, "relative_strength": -20.689236, "rate_of_change": -0.2596665937263642, "market_dynamics": -0.660222, "expectation": {"probability": 53.8047, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.141233, "high": 44.200209, "low": 42.831941, "close": 43.610159, "volume": 714097}, "trend_line": 46.758055, "activity_lines": {"activity_5": 43.866905, "activity_10": 43.470026, "activity_20": 44.523616, "activity_30": 45.531256}, "trend_signal": 0, "fair_value": 46.271923, "relative_strength": -23.915085, "rate_of_change": -0.2792255178247578, "market_dynamics": -0.548916, "expectation": {"probability": 53.5622, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.742147, "high": 42.80201, "low": 41.634682, "close": 42.303152, "volume": 746773}, "trend_line": 46.531367, "activity_lines": {"activity_5": 43.282244, "activity_10": 43.281458, "activity_20": 44.204988, "activity_30": 45.243843}, "trend_signal": 0, "fair_value": 46.294939, "relative_strength": -25.319694, "rate_of_change": -0.48481058504250396, "market_dynamics": -0.610596, "expectation": {"probability": 54.0629, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.243289, "high": 42.702238, "low": 41.594773, "close": 42.452809, "volume": 703130}, "trend_line": 46.305676, "activity_lines": {"activity_5": 42.865863, "activity_10": 43.169623, "activity_20": 43.932541, "activity_30": 44.98071}, "trend_signal": 0, "fair_value": 46.313575, "relative_strength": -25.266741, "rate_of_change": -0.48502980795729633, "market_dynamics": -0.556425, "expectation": {"probability": 52.2959, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.722192, "high": 42.87185, "low": 42.093631, "close": 42.602466, "volume": 694438}, "trend_line": 46.099097, "activity_lines": {"activity_5": 42.694921, "activity_10": 43.096064, "activity_20": 43.70727, "activity_30": 44.741793}, "trend_signal": 0, "fair_value": 46.330882, "relative_strength": -26.446132, "rate_of_change": -0.4461202553224746, "market_dynamics": -0.501788, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42.103609, "high": 42.387958, "low": 41.504979, "close": 41.594773, "volume": 624139}, "trend_line": 45.871823, "activity_lines": {"activity_5": 42.263908, "activity_10": 42.825864, "activity_20": 43.412873, "activity_30": 44.451192}, "trend_signal": 0, "fair_value": 46.34259, "relative_strength": -24.15262, "rate_of_change": -0.4930118262403303, "market_dynamics": -0.539613, "expectation": {"probability": 53.8706, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.624705, "high": 42.80201, "low": 41.375276, "close": 42.602466, "volume": 838810}, "trend_line": 45.648664, "activity_lines": {"activity_5": 42.293839, "activity_10": 42.730718, "activity_20": 43.24433, "activity_30": 44.240266}, "trend_signal": 0, "fair_value": 46.356409, "relative_strength": -23.43049, "rate_of_change": -0.4864838269017618, "market_dynamics": -0.31545, "expectation": {"probability": 54.0025, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43.445, "high": 43.8, "low": 43.06, "close": 43.5, "volume": 473000}, "trend_line": 45.461871, "activity_lines": {"activity_5": 42.690128, "activity_10": 42.788148, "activity_20": 43.180319, "activity_30": 44.101642}, "trend_signal": 0, "fair_value": 46.378215, "relative_strength": -23.199405, "rate_of_change": -0.4091970796779386, "market_dynamics": -0.121028, "expectation": {"probability": 54.7273, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 43.47, "high": 43.84, "low": 43.06, "close": 43.72, "volume": 701981}, "trend_line": 45.268288, "activity_lines": {"activity_5": 43.079961, "activity_10": 42.896107, "activity_20": 43.153795, "activity_30": 43.989263}, "trend_signal": 0, "fair_value": 46.393791, "relative_strength": -18.551924, "rate_of_change": -0.4258139749681746, "market_dynamics": 0.146721, "expectation": {"probability": 52.6059, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.48, "high": 43.675, "low": 43.25, "close": 43.67, "volume": 412869}, "trend_line": 45.092688, "activity_lines": {"activity_5": 43.368647, "activity_10": 43.025268, "activity_20": 43.144316, "activity_30": 43.886148}, "trend_signal": 0, "fair_value": 46.409634, "relative_strength": -18.737864, "rate_of_change": -0.38790952288718267, "market_dynamics": 0.388434, "expectation": {"probability": 52.2469, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.78, "high": 44.0, "low": 42.7101, "close": 43.44, "volume": 339866}, "trend_line": 44.934598, "activity_lines": {"activity_5": 43.509498, "activity_10": 43.11388, "activity_20": 43.132602, "activity_30": 43.779523}, "trend_signal": 0, "fair_value": 46.420713, "relative_strength": -20.001669, "rate_of_change": -0.3505889912794762, "market_dynamics": 0.41329, "expectation": {"probability": 51.4454, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 43.24, "high": 43.49, "low": 42.71, "close": 43.37, "volume": 536835}, "trend_line": 44.741017, "activity_lines": {"activity_5": 43.504, "activity_10": 43.19032, "activity_20": 43.137503, "activity_30": 43.678581}, "trend_signal": 0, "fair_value": 46.428639, "relative_strength": -16.126038, "rate_of_change": -0.43080612404722474, "market_dynamics": 0.405593, "expectation": {"probability": 50.5214, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f756d73b-788a-4d44-8dec-a092277057e8/", "share_image": "https://sharemaestro.com/terminal/f756d73b-788a-4d44-8dec-a092277057e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}