{"ticker": {"uuid": "f756d73b-788a-4d44-8dec-a092277057e8", "symbol": "INDY", "name": "ISHARES INDIA 50 ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INDY fell 1.07%, moving from 43.16 to 42.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.52 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is undecided at 53.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.70"}, {"label": "12-Week Change", "value": "-1.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.52"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.82, "high": 42.97, "low": 42.19, "close": 42.7, "volume": 694438}, "trend_line": 46.204633, "activity_lines": {"activity_5": 42.792667, "activity_10": 43.194727, "activity_20": 43.807333, "activity_30": 44.844224}, "trend_signal": 0, "fair_value": 46.436947, "relative_strength": -26.519821, "rate_of_change": -0.44612470130637444, "market_dynamics": -0.501789, "expectation": {"probability": 53.6122, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.905242, "high": 40.131277, "low": 39.781199, "close": 39.8593, "volume": 132002}, "trend_line": 38.856227, "activity_lines": {"activity_5": 39.662827, "activity_10": 39.369547, "activity_20": 38.797895, "activity_30": 38.748655}, "trend_signal": 0, "fair_value": 37.457877, "relative_strength": -13.717854, "rate_of_change": -0.06510287401168817, "market_dynamics": 0.750524, "expectation": {"probability": 61.8932, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.896111, "high": 40.685763, "low": 39.831792, "close": 40.5393, "volume": 345000}, "trend_line": 38.88211, "activity_lines": {"activity_5": 40.0126, "activity_10": 39.632462, "activity_20": 38.990273, "activity_30": 38.85724}, "trend_signal": 0, "fair_value": 37.556893, "relative_strength": -15.186446, "rate_of_change": 0.06661223180521446, "market_dynamics": 1.012826, "expectation": {"probability": 60.8892, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.530071, "high": 40.59439, "low": 40.148752, "close": 40.1901, "volume": 244625}, "trend_line": 38.884847, "activity_lines": {"activity_5": 40.153967, "activity_10": 39.790782, "activity_20": 39.139678, "activity_30": 38.941627}, "trend_signal": 1, "fair_value": 37.651131, "relative_strength": -14.594238, "rate_of_change": 0.00703922703784162, "market_dynamics": 1.160861, "expectation": {"probability": 60.0547, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.291179, "high": 41.504049, "low": 40.271608, "close": 41.3846, "volume": 417914}, "trend_line": 38.909727, "activity_lines": {"activity_5": 40.60092, "activity_10": 40.135364, "activity_20": 39.394528, "activity_30": 39.102901}, "trend_signal": 1, "fair_value": 37.746147, "relative_strength": -13.464494, "rate_of_change": 0.06398379296695192, "market_dynamics": 1.327486, "expectation": {"probability": 59.1709, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.513222, "high": 41.641768, "low": 41.076956, "close": 41.2927, "volume": 221409}, "trend_line": 38.961017, "activity_lines": {"activity_5": 40.900673, "activity_10": 40.406429, "activity_20": 39.627145, "activity_30": 39.256642}, "trend_signal": 1, "fair_value": 37.838723, "relative_strength": -12.732107, "rate_of_change": 0.13181793848104256, "market_dynamics": 1.529877, "expectation": {"probability": 60.0689, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.265183, "high": 42.082953, "low": 41.246807, "close": 41.8073, "volume": 339144}, "trend_line": 39.04409, "activity_lines": {"activity_5": 41.285373, "activity_10": 40.7326, "activity_20": 39.896253, "activity_30": 39.440273}, "trend_signal": 1, "fair_value": 37.932163, "relative_strength": -14.423267, "rate_of_change": 0.213220820185466, "market_dynamics": 1.599327, "expectation": {"probability": 58.5056, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.037043, "high": 42.533218, "low": 42.037043, "close": 42.23, "volume": 410221}, "trend_line": 39.17137, "activity_lines": {"activity_5": 41.681107, "activity_10": 41.08962, "activity_20": 40.185408, "activity_30": 39.645815}, "trend_signal": 1, "fair_value": 38.023499, "relative_strength": -12.593217, "rate_of_change": 0.3259904379894782, "market_dynamics": 1.739917, "expectation": {"probability": 58.7618, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.294268, "high": 42.542264, "low": 41.917543, "close": 42.1105, "volume": 422890}, "trend_line": 39.281367, "activity_lines": {"activity_5": 41.924293, "activity_10": 41.36908, "activity_20": 40.446112, "activity_30": 39.835437}, "trend_signal": 1, "fair_value": 38.117401, "relative_strength": -14.430819, "rate_of_change": 0.28080968319463906, "market_dynamics": 1.759345, "expectation": {"probability": 60.1438, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.275858, "high": 42.37693, "low": 41.247675, "close": 41.6878, "volume": 620959}, "trend_line": 39.362597, "activity_lines": {"activity_5": 41.898553, "activity_10": 41.51152, "activity_20": 40.644906, "activity_30": 39.99069}, "trend_signal": 1, "fair_value": 38.205102, "relative_strength": -12.546233, "rate_of_change": 0.20679015574992057, "market_dynamics": 1.771978, "expectation": {"probability": 59.3137, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.788871, "high": 41.981828, "low": 41.366204, "close": 41.4489, "volume": 489933}, "trend_line": 39.430053, "activity_lines": {"activity_5": 41.772967, "activity_10": 41.57322, "activity_20": 40.797845, "activity_30": 40.125291}, "trend_signal": 1, "fair_value": 38.290715, "relative_strength": -11.556865, "rate_of_change": 0.17137080665688792, "market_dynamics": 1.640808, "expectation": {"probability": 58.3802, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.338664, "high": 41.439553, "low": 40.980316, "close": 41.0722, "volume": 385758}, "trend_line": 39.471663, "activity_lines": {"activity_5": 41.5114, "activity_10": 41.539975, "activity_20": 40.893608, "activity_30": 40.231235}, "trend_signal": 1, "fair_value": 38.372301, "relative_strength": -10.26741, "rate_of_change": 0.10552864334216996, "market_dynamics": 1.336736, "expectation": {"probability": 57.4571, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.274397, "high": 41.853267, "low": 41.145759, "close": 41.4306, "volume": 322237}, "trend_line": 39.569393, "activity_lines": {"activity_5": 41.418307, "activity_10": 41.54984, "activity_20": 41.007493, "activity_30": 40.357618}, "trend_signal": 1, "fair_value": 38.446765, "relative_strength": -10.768466, "rate_of_change": 0.2475953445386847, "market_dynamics": 1.009073, "expectation": {"probability": 56.2099, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.45812, "high": 41.742961, "low": 41.28354, "close": 41.6327, "volume": 336225}, "trend_line": 39.675693, "activity_lines": {"activity_5": 41.445873, "activity_10": 41.580245, "activity_20": 41.125617, "activity_30": 40.490735}, "trend_signal": 1, "fair_value": 38.528451, "relative_strength": -13.253711, "rate_of_change": 0.26864197790449934, "market_dynamics": 0.676089, "expectation": {"probability": 57.1378, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.798061, "high": 42.349365, "low": 41.549974, "close": 42.3218, "volume": 306417}, "trend_line": 39.801297, "activity_lines": {"activity_5": 41.734993, "activity_10": 41.709713, "activity_20": 41.294401, "activity_30": 40.661452}, "trend_signal": 1, "fair_value": 38.613866, "relative_strength": -10.394894, "rate_of_change": 0.3165767010043041, "market_dynamics": 0.464893, "expectation": {"probability": 57.1378, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.716907, "high": 42.845545, "low": 42.523951, "close": 42.6434, "volume": 398585}, "trend_line": 39.93395, "activity_lines": {"activity_5": 42.089047, "activity_10": 41.880613, "activity_20": 41.474473, "activity_30": 40.844813}, "trend_signal": 1, "fair_value": 38.700972, "relative_strength": -8.982676, "rate_of_change": 0.3332881338012799, "market_dynamics": 0.464837, "expectation": {"probability": 57.3162, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.551538, "high": 42.62771, "low": 41.715485, "close": 41.7889, "volume": 329247}, "trend_line": 40.07481, "activity_lines": {"activity_5": 42.078633, "activity_10": 41.871591, "activity_20": 41.55666, "activity_30": 40.964487}, "trend_signal": 1, "fair_value": 38.789321, "relative_strength": -7.420652, "rate_of_change": 0.35273244945715715, "market_dynamics": 0.268858, "expectation": {"probability": 58.3952, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.816429, "high": 41.972632, "low": 41.458081, "close": 41.5224, "volume": 262938}, "trend_line": 40.170707, "activity_lines": {"activity_5": 41.931607, "activity_10": 41.814449, "activity_20": 41.601504, "activity_30": 41.05788}, "trend_signal": 1, "fair_value": 38.869983, "relative_strength": -7.753904, "rate_of_change": 0.23929495860367345, "market_dynamics": 0.05721, "expectation": {"probability": 57.4926, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.577605, "high": 42.009461, "low": 41.136653, "close": 41.8992, "volume": 331291}, "trend_line": 40.315243, "activity_lines": {"activity_5": 41.90406, "activity_10": 41.838682, "activity_20": 41.67098, "activity_30": 41.169396}, "trend_signal": 1, "fair_value": 38.943059, "relative_strength": -8.223412, "rate_of_change": 0.3598044714523004, "market_dynamics": -0.157431, "expectation": {"probability": 57.0808, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.384587, "high": 42.073717, "low": 41.255949, "close": 41.7705, "volume": 460756}, "trend_line": 40.479713, "activity_lines": {"activity_5": 41.815847, "activity_10": 41.843356, "activity_20": 41.713449, "activity_30": 41.263283}, "trend_signal": 1, "fair_value": 39.019067, "relative_strength": -8.237412, "rate_of_change": 0.4079598379203477, "market_dynamics": -0.395534, "expectation": {"probability": 57.8531, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.788944, "high": 42.127721, "low": 41.3479, "close": 41.3479, "volume": 279115}, "trend_line": 40.625443, "activity_lines": {"activity_5": 41.62352, "activity_10": 41.769691, "activity_20": 41.705505, "activity_30": 41.319295}, "trend_signal": 1, "fair_value": 39.090409, "relative_strength": -6.08601, "rate_of_change": 0.3600074931361306, "market_dynamics": -0.585303, "expectation": {"probability": 56.9549, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.081395, "high": 41.191656, "low": 40.061573, "close": 40.1258, "volume": 698760}, "trend_line": 40.705977, "activity_lines": {"activity_5": 41.110193, "activity_10": 41.475662, "activity_20": 41.574724, "activity_30": 41.28706}, "trend_signal": 1, "fair_value": 39.161853, "relative_strength": -6.080097, "rate_of_change": 0.1982353767809993, "market_dynamics": -0.660311, "expectation": {"probability": 59.3972, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.456592, "high": 41.1641, "low": 40.153374, "close": 41.1641, "volume": 407564}, "trend_line": 40.80216, "activity_lines": {"activity_5": 41.05384, "activity_10": 41.387622, "activity_20": 41.541559, "activity_30": 41.316617}, "trend_signal": 1, "fair_value": 39.226619, "relative_strength": -8.971674, "rate_of_change": 0.23628716736120461, "market_dynamics": -0.777161, "expectation": {"probability": 55.9365, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.173251, "high": 41.378428, "low": 40.91864, "close": 41.2927, "volume": 179863}, "trend_line": 40.8956, "activity_lines": {"activity_5": 41.06424, "activity_10": 41.327809, "activity_20": 41.517667, "activity_30": 41.348265}, "trend_signal": 1, "fair_value": 39.287342, "relative_strength": -10.805831, "rate_of_change": 0.2290074839175207, "market_dynamics": -0.964297, "expectation": {"probability": 55.8409, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.219218, "high": 41.871596, "low": 41.098391, "close": 41.7889, "volume": 390451}, "trend_line": 41.013223, "activity_lines": {"activity_5": 41.280473, "activity_10": 41.364396, "activity_20": 41.535781, "activity_30": 41.405897}, "trend_signal": 1, "fair_value": 39.349658, "relative_strength": -11.071173, "rate_of_change": 0.28761773882765335, "market_dynamics": -0.794165, "expectation": {"probability": 55.9206, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.706266, "high": 41.991107, "low": 41.577628, "close": 41.9176, "volume": 137332}, "trend_line": 41.10456, "activity_lines": {"activity_5": 41.53838, "activity_10": 41.434073, "activity_20": 41.564227, "activity_30": 41.464244}, "trend_signal": 1, "fair_value": 39.409625, "relative_strength": -11.126884, "rate_of_change": 0.22270134683147375, "market_dynamics": -0.698791, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.917589, "high": 43.024794, "low": 41.79814, "close": 43.0202, "volume": 169032}, "trend_line": 41.229333, "activity_lines": {"activity_5": 42.12584, "activity_10": 41.717418, "activity_20": 41.694707, "activity_30": 41.587833}, "trend_signal": 1, "fair_value": 39.472744, "relative_strength": -8.460407, "rate_of_change": 0.30355026303650395, "market_dynamics": -0.431713, "expectation": {"probability": 56.0791, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.562321, "high": 44.104438, "low": 43.360176, "close": 43.9758, "volume": 296723}, "trend_line": 41.389887, "activity_lines": {"activity_5": 42.838873, "activity_10": 42.152122, "activity_20": 41.910421, "activity_30": 41.765025}, "trend_signal": 1, "fair_value": 39.538351, "relative_strength": -6.514941, "rate_of_change": 0.38941692314063087, "market_dynamics": 0.031253, "expectation": {"probability": 55.1636, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.040107, "high": 45.197848, "low": 43.709324, "close": 44.8395, "volume": 508670}, "trend_line": 41.591157, "activity_lines": {"activity_5": 43.65236, "activity_10": 42.699255, "activity_20": 42.200079, "activity_30": 41.98758}, "trend_signal": 1, "fair_value": 39.605408, "relative_strength": -7.274833, "rate_of_change": 0.48627820607483396, "market_dynamics": 0.46784, "expectation": {"probability": 55.2641, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.040135, "high": 45.353297, "low": 44.109858, "close": 44.8375, "volume": 392987}, "trend_line": 41.764537, "activity_lines": {"activity_5": 44.228727, "activity_10": 43.192564, "activity_20": 42.47655, "activity_30": 42.197022}, "trend_signal": 1, "fair_value": 39.673456, "relative_strength": -7.634576, "rate_of_change": 0.4168674605517575, "market_dynamics": 0.890668, "expectation": {"probability": 55.8569, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.150655, "high": 45.730926, "low": 44.929599, "close": 45.3625, "volume": 285546}, "trend_line": 41.94349, "activity_lines": {"activity_5": 44.776853, "activity_10": 43.725564, "activity_20": 42.788024, "activity_30": 42.429149}, "trend_signal": 1, "fair_value": 39.739685, "relative_strength": -6.316917, "rate_of_change": 0.42848074671580805, "market_dynamics": 1.151013, "expectation": {"probability": 55.1636, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.251948, "high": 45.712481, "low": 44.947997, "close": 45.5559, "volume": 324278}, "trend_line": 42.133377, "activity_lines": {"activity_5": 45.159787, "activity_10": 44.220735, "activity_20": 43.09928, "activity_30": 42.662207}, "trend_signal": 1, "fair_value": 39.799746, "relative_strength": -2.377936, "rate_of_change": 0.4527210301288852, "market_dynamics": 1.25384, "expectation": {"probability": 55.2641, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.261202, "high": 46.292796, "low": 45.041067, "close": 46.2099, "volume": 442737}, "trend_line": 42.322397, "activity_lines": {"activity_5": 45.591673, "activity_10": 44.736085, "activity_20": 43.451471, "activity_30": 42.925209}, "trend_signal": 1, "fair_value": 39.865692, "relative_strength": -3.625261, "rate_of_change": 0.4486229527720963, "market_dynamics": 1.247724, "expectation": {"probability": 56.1887, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.127036, "high": 46.145458, "low": 44.826582, "close": 45.4915, "volume": 317131}, "trend_line": 42.49911, "activity_lines": {"activity_5": 45.635153, "activity_10": 45.029076, "activity_20": 43.712484, "activity_30": 43.129667}, "trend_signal": 1, "fair_value": 39.925287, "relative_strength": -7.225374, "rate_of_change": 0.4175401501951778, "market_dynamics": 1.168555, "expectation": {"probability": 55.8349, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.721699, "high": 45.86907, "low": 44.496682, "close": 45.0309, "volume": 429957}, "trend_line": 42.620653, "activity_lines": {"activity_5": 45.481633, "activity_10": 45.16198, "activity_20": 43.911256, "activity_30": 43.293008}, "trend_signal": 1, "fair_value": 39.993412, "relative_strength": -8.362343, "rate_of_change": 0.28598951836872705, "market_dynamics": 1.094197, "expectation": {"probability": 55.6473, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.537463, "high": 45.961153, "low": 45.040088, "close": 45.9151, "volume": 474904}, "trend_line": 42.774733, "activity_lines": {"activity_5": 45.609953, "activity_10": 45.396702, "activity_20": 44.181336, "activity_30": 43.505553}, "trend_signal": 1, "fair_value": 40.047309, "relative_strength": -7.397599, "rate_of_change": 0.36151487402128835, "market_dynamics": 1.150192, "expectation": {"probability": 55.226, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.740098, "high": 46.283434, "low": 45.454567, "close": 45.9151, "volume": 517718}, "trend_line": 42.91166, "activity_lines": {"activity_5": 45.701433, "activity_10": 45.558742, "activity_20": 44.435837, "activity_30": 43.708158}, "trend_signal": 1, "fair_value": 40.097291, "relative_strength": -8.729469, "rate_of_change": 0.3201118753914841, "market_dynamics": 1.152203, "expectation": {"probability": 54.5415, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.519058, "high": 46.301964, "low": 45.132211, "close": 46.2467, "volume": 265979}, "trend_line": 43.04555, "activity_lines": {"activity_5": 45.8795, "activity_10": 45.728438, "activity_20": 44.70227, "activity_30": 43.923322}, "trend_signal": 1, "fair_value": 40.151145, "relative_strength": -6.344728, "rate_of_change": 0.31201309853778897, "market_dynamics": 1.167822, "expectation": {"probability": 55.2072, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.808538, "high": 46.808538, "low": 46.209846, "close": 46.6888, "volume": 310504}, "trend_line": 43.19816, "activity_lines": {"activity_5": 46.20248, "activity_10": 45.937227, "activity_20": 44.988312, "activity_30": 44.15837}, "trend_signal": 1, "fair_value": 40.218521, "relative_strength": -6.437557, "rate_of_change": 0.35453142078566263, "market_dynamics": 1.241138, "expectation": {"probability": 56.0432, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.440114, "high": 47.011082, "low": 45.942739, "close": 46.9467, "volume": 500011}, "trend_line": 43.373457, "activity_lines": {"activity_5": 46.531607, "activity_10": 46.159284, "activity_20": 45.276108, "activity_30": 44.400211}, "trend_signal": 1, "fair_value": 40.278078, "relative_strength": -7.403231, "rate_of_change": 0.4057973765549284, "market_dynamics": 1.29991, "expectation": {"probability": 56.1221, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.790114, "high": 47.462492, "low": 46.679863, "close": 47.2967, "volume": 545918}, "trend_line": 43.568383, "activity_lines": {"activity_5": 46.84968, "activity_10": 46.406627, "activity_20": 45.572588, "activity_30": 44.653324}, "trend_signal": 1, "fair_value": 40.338081, "relative_strength": -4.937494, "rate_of_change": 0.4494131053468836, "market_dynamics": 1.36235, "expectation": {"probability": 56.3799, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.928341, "high": 46.928341, "low": 45.896747, "close": 45.9428, "volume": 543718}, "trend_line": 43.730737, "activity_lines": {"activity_5": 46.624347, "activity_10": 46.37264, "activity_20": 45.711798, "activity_30": 44.806512}, "trend_signal": 1, "fair_value": 40.393161, "relative_strength": -6.325641, "rate_of_change": 0.37264178475478554, "market_dynamics": 1.168724, "expectation": {"probability": 56.6543, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.228258, "high": 46.228258, "low": 45.519038, "close": 45.8322, "volume": 364342}, "trend_line": 43.877457, "activity_lines": {"activity_5": 46.3603, "activity_10": 46.311509, "activity_20": 45.812775, "activity_30": 44.94209}, "trend_signal": 1, "fair_value": 40.448326, "relative_strength": -9.014904, "rate_of_change": 0.33550772309188837, "market_dynamics": 0.729947, "expectation": {"probability": 56.4684, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 45.823064, "high": 46.605326, "low": 45.730957, "close": 46.4586, "volume": 389297}, "trend_line": 44.03832, "activity_lines": {"activity_5": 46.332687, "activity_10": 46.371136, "activity_20": 45.95118, "activity_30": 45.108615}, "trend_signal": 1, "fair_value": 40.506554, "relative_strength": -7.062909, "rate_of_change": 0.36661878558732125, "market_dynamics": 0.236959, "expectation": {"probability": 56.3345, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.679625, "high": 46.799364, "low": 46.228303, "close": 46.7441, "volume": 451580}, "trend_line": 44.18573, "activity_lines": {"activity_5": 46.415587, "activity_10": 46.465089, "activity_20": 46.092175, "activity_30": 45.283182}, "trend_signal": 1, "fair_value": 40.572433, "relative_strength": -5.497613, "rate_of_change": 0.3347312068216969, "market_dynamics": -0.209663, "expectation": {"probability": 58.0035, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.854642, "high": 47.167805, "low": 46.117789, "close": 46.127, "volume": 312278}, "trend_line": 44.30185, "activity_lines": {"activity_5": 46.306293, "activity_10": 46.415693, "activity_20": 46.150803, "activity_30": 45.408425}, "trend_signal": 1, "fair_value": 40.637424, "relative_strength": -6.01349, "rate_of_change": 0.262799777213146, "market_dynamics": -0.451383, "expectation": {"probability": 58.376, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.127003, "high": 46.311216, "low": 45.371728, "close": 45.952, "volume": 302178}, "trend_line": 44.44062, "activity_lines": {"activity_5": 46.216647, "activity_10": 46.330625, "activity_20": 46.17272, "activity_30": 45.514886}, "trend_signal": 1, "fair_value": 40.706956, "relative_strength": -0.852207, "rate_of_change": 0.3132374833105185, "market_dynamics": -0.542208, "expectation": {"probability": 58.2997, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.154589, "high": 46.762492, "low": 46.138009, "close": 46.5967, "volume": 230695}, "trend_line": 44.609763, "activity_lines": {"activity_5": 46.341287, "activity_10": 46.362105, "activity_20": 46.242076, "activity_30": 45.653988}, "trend_signal": 1, "fair_value": 40.775646, "relative_strength": -3.038971, "rate_of_change": 0.3806045010173086, "market_dynamics": -0.616479, "expectation": {"probability": 57.8284, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.69804, "high": 47.149362, "low": 46.513827, "close": 46.8362, "volume": 320101}, "trend_line": 44.77433, "activity_lines": {"activity_5": 46.494793, "activity_10": 46.430767, "activity_20": 46.32176, "activity_30": 45.797629}, "trend_signal": 1, "fair_value": 40.837141, "relative_strength": -3.294679, "rate_of_change": 0.36890355144903625, "market_dynamics": -0.670987, "expectation": {"probability": 57.9298, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.707236, "high": 46.707236, "low": 45.574325, "close": 45.6388, "volume": 336389}, "trend_line": 44.903273, "activity_lines": {"activity_5": 46.223993, "activity_10": 46.27904, "activity_20": 46.277899, "activity_30": 45.853402}, "trend_signal": 1, "fair_value": 40.89276, "relative_strength": -6.879172, "rate_of_change": 0.28798420880893044, "market_dynamics": -0.724238, "expectation": {"probability": 58.0869, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.869098, "high": 46.817796, "low": 45.832347, "close": 46.7349, "volume": 341511}, "trend_line": 45.08284, "activity_lines": {"activity_5": 46.392247, "activity_10": 46.350384, "activity_20": 46.334612, "activity_30": 45.971571}, "trend_signal": 1, "fair_value": 40.951542, "relative_strength": -6.485431, "rate_of_change": 0.3998973526940869, "market_dynamics": -0.611708, "expectation": {"probability": 57.801, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.86382, "high": 47.886202, "low": 46.753292, "close": 47.7112, "volume": 402215}, "trend_line": 45.335687, "activity_lines": {"activity_5": 46.845407, "activity_10": 46.609451, "activity_20": 46.477771, "activity_30": 46.141143}, "trend_signal": 1, "fair_value": 41.009439, "relative_strength": -5.652725, "rate_of_change": 0.5608497601304681, "market_dynamics": -0.432804, "expectation": {"probability": 57.801, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.655972, "high": 47.672551, "low": 46.791735, "close": 47.0757, "volume": 259138}, "trend_line": 45.53274, "activity_lines": {"activity_5": 46.969453, "activity_10": 46.72082, "activity_20": 46.550143, "activity_30": 46.253402}, "trend_signal": 1, "fair_value": 41.058977, "relative_strength": -5.264334, "rate_of_change": 0.4346531684851203, "market_dynamics": -0.489324, "expectation": {"probability": 57.4484, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.595403, "high": 48.68751, "low": 45.380885, "close": 47.9875, "volume": 1190702}, "trend_line": 45.7559, "activity_lines": {"activity_5": 47.3655, "activity_10": 46.975362, "activity_20": 46.70523, "activity_30": 46.411773}, "trend_signal": 1, "fair_value": 41.115963, "relative_strength": -5.828083, "rate_of_change": 0.4901088755036487, "market_dynamics": -0.070433, "expectation": {"probability": 57.8472, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.118216, "high": 48.579118, "low": 47.887764, "close": 48.5699, "volume": 314509}, "trend_line": 45.981933, "activity_lines": {"activity_5": 47.878927, "activity_10": 47.307996, "activity_20": 46.903899, "activity_30": 46.593322}, "trend_signal": 1, "fair_value": 41.182928, "relative_strength": -7.759411, "rate_of_change": 0.49399749540496646, "market_dynamics": 0.166222, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.643651, "high": 48.936785, "low": 48.400756, "close": 48.4132, "volume": 620056}, "trend_line": 46.198453, "activity_lines": {"activity_5": 48.144713, "activity_10": 47.578944, "activity_20": 47.07079, "activity_30": 46.750178}, "trend_signal": 1, "fair_value": 41.244812, "relative_strength": -8.075716, "rate_of_change": 0.47088059564612633, "market_dynamics": 0.397017, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.551414, "high": 49.740541, "low": 48.551414, "close": 49.464, "volume": 605466}, "trend_line": 46.413247, "activity_lines": {"activity_5": 48.64888, "activity_10": 47.999378, "activity_20": 47.325863, "activity_30": 46.960858}, "trend_signal": 1, "fair_value": 41.314676, "relative_strength": -5.86426, "rate_of_change": 0.46493764628871387, "market_dynamics": 0.87624, "expectation": {"probability": 57.7391, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.768276, "high": 50.219961, "low": 49.685314, "close": 50.0356, "volume": 314655}, "trend_line": 46.61524, "activity_lines": {"activity_5": 49.226727, "activity_10": 48.459885, "activity_20": 47.618474, "activity_30": 47.194558}, "trend_signal": 1, "fair_value": 41.388337, "relative_strength": -7.843808, "rate_of_change": 0.4352054920872087, "market_dynamics": 0.983008, "expectation": {"probability": 58.5417, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.14615, "high": 50.634707, "low": 49.934136, "close": 50.478, "volume": 401995}, "trend_line": 46.80319, "activity_lines": {"activity_5": 49.754713, "activity_10": 48.938304, "activity_20": 47.935176, "activity_30": 47.443769}, "trend_signal": 1, "fair_value": 41.465522, "relative_strength": -6.628924, "rate_of_change": 0.4031943201407967, "market_dynamics": 1.172084, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.47805, "high": 51.068005, "low": 50.081674, "close": 50.1462, "volume": 294545}, "trend_line": 46.980147, "activity_lines": {"activity_5": 50.006067, "activity_10": 49.29018, "activity_20": 48.202234, "activity_30": 47.659447}, "trend_signal": 1, "fair_value": 41.539151, "relative_strength": -3.290259, "rate_of_change": 0.3780874765160272, "market_dynamics": 1.159434, "expectation": {"probability": 59.1636, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.431897, "high": 50.431897, "low": 49.205898, "close": 50.2291, "volume": 303302}, "trend_line": 47.142367, "activity_lines": {"activity_5": 50.179967, "activity_10": 49.575176, "activity_20": 48.461951, "activity_30": 47.869057}, "trend_signal": 1, "fair_value": 41.613258, "relative_strength": -0.526672, "rate_of_change": 0.3452947901589108, "market_dynamics": 1.062625, "expectation": {"probability": 58.4111, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.265983, "high": 50.809847, "low": 49.565411, "close": 49.7129, "volume": 240384}, "trend_line": 47.280933, "activity_lines": {"activity_5": 50.06074, "activity_10": 49.702787, "activity_20": 48.658543, "activity_30": 48.034897}, "trend_signal": 1, "fair_value": 41.677812, "relative_strength": 1.607398, "rate_of_change": 0.293930934778895, "market_dynamics": 0.913454, "expectation": {"probability": 56.03, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.035256, "high": 49.519362, "low": 48.026038, "close": 49.4364, "volume": 335801}, "trend_line": 47.388483, "activity_lines": {"activity_5": 49.832753, "activity_10": 49.743731, "activity_20": 48.810849, "activity_30": 48.17396}, "trend_signal": 1, "fair_value": 41.735672, "relative_strength": 0.744421, "rate_of_change": 0.22747013050694953, "market_dynamics": 0.693402, "expectation": {"probability": 55.2434, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.344173, "high": 49.971, "low": 48.901707, "close": 49.971, "volume": 275110}, "trend_line": 47.5378, "activity_lines": {"activity_5": 49.822913, "activity_10": 49.838953, "activity_20": 48.996906, "activity_30": 48.340574}, "trend_signal": 1, "fair_value": 41.7968, "relative_strength": -3.268475, "rate_of_change": 0.3150913271479831, "market_dynamics": 0.617951, "expectation": {"probability": 56.3889, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.934173, "high": 50.561, "low": 49.841992, "close": 50.561, "volume": 418119}, "trend_line": 47.722137, "activity_lines": {"activity_5": 50.04354, "activity_10": 50.005384, "activity_20": 49.222428, "activity_30": 48.535619}, "trend_signal": 1, "fair_value": 41.856365, "relative_strength": -2.98083, "rate_of_change": 0.3877693120001332, "market_dynamics": 0.60556, "expectation": {"probability": 56.2369, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.920454, "high": 51.196903, "low": 50.51486, "close": 50.8928, "volume": 819497}, "trend_line": 47.88806, "activity_lines": {"activity_5": 50.347113, "activity_10": 50.19594, "activity_20": 49.461374, "activity_30": 48.740178}, "trend_signal": 1, "fair_value": 41.906997, "relative_strength": -1.50674, "rate_of_change": 0.3476856034339085, "market_dynamics": 0.782598, "expectation": {"probability": 56.4111, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.031073, "high": 51.031073, "low": 49.867756, "close": 49.8696, "volume": 363091}, "trend_line": 48.019877, "activity_lines": {"activity_5": 50.265373, "activity_10": 50.155376, "activity_20": 49.580179, "activity_30": 48.868019}, "trend_signal": 1, "fair_value": 41.953717, "relative_strength": 2.504198, "rate_of_change": 0.2752606808461192, "market_dynamics": 0.696302, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.293684, "high": 51.132526, "low": 49.984879, "close": 51.068, "volume": 145414}, "trend_line": 48.180587, "activity_lines": {"activity_5": 50.572653, "activity_10": 50.325329, "activity_20": 49.794461, "activity_30": 49.064672}, "trend_signal": 1, "fair_value": 42.006848, "relative_strength": -0.77045, "rate_of_change": 0.3346739101393402, "market_dynamics": 0.560254, "expectation": {"probability": 56.2912, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.178578, "high": 52.130802, "low": 50.938908, "close": 52.1096, "volume": 266391}, "trend_line": 48.36128, "activity_lines": {"activity_5": 51.11836, "activity_10": 50.665893, "activity_20": 50.086651, "activity_30": 49.318157}, "trend_signal": 1, "fair_value": 42.062105, "relative_strength": -0.070169, "rate_of_change": 0.37503279069638146, "market_dynamics": 0.487518, "expectation": {"probability": 56.3889, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.376939, "high": 52.819405, "low": 52.18336, "close": 52.5613, "volume": 297541}, "trend_line": 48.548433, "activity_lines": {"activity_5": 51.67206, "activity_10": 51.058918, "activity_20": 50.39675, "activity_30": 49.589126}, "trend_signal": 1, "fair_value": 42.123115, "relative_strength": -0.081695, "rate_of_change": 0.3869893435409528, "market_dynamics": 0.417196, "expectation": {"probability": 57.2664, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.026673, "high": 52.035891, "low": 50.514913, "close": 50.7638, "volume": 399567}, "trend_line": 48.664003, "activity_lines": {"activity_5": 51.49324, "activity_10": 51.081215, "activity_20": 50.502693, "activity_30": 49.732053}, "trend_signal": 1, "fair_value": 42.172778, "relative_strength": -3.413884, "rate_of_change": 0.2380509377099734, "market_dynamics": 0.347021, "expectation": {"probability": 58.1588, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.302903, "high": 50.745369, "low": 49.869654, "close": 50.5057, "volume": 416609}, "trend_line": 48.8161, "activity_lines": {"activity_5": 51.236987, "activity_10": 51.046862, "activity_20": 50.56487, "activity_30": 49.850872}, "trend_signal": 1, "fair_value": 42.212462, "relative_strength": -4.864886, "rate_of_change": 0.3125451886890557, "market_dynamics": 0.17699, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.662384, "high": 50.791437, "low": 49.782061, "close": 50.2107, "volume": 461277}, "trend_line": 48.96205, "activity_lines": {"activity_5": 50.839993, "activity_10": 50.944458, "activity_20": 50.585645, "activity_30": 49.940846}, "trend_signal": 1, "fair_value": 42.25454, "relative_strength": -5.364666, "rate_of_change": 0.29897923021298123, "market_dynamics": -0.156209, "expectation": {"probability": 58.4355, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.017148, "high": 50.100111, "low": 48.883328, "close": 48.9202, "volume": 321522}, "trend_line": 49.044103, "activity_lines": {"activity_5": 50.069987, "activity_10": 50.59334, "activity_20": 50.468586, "activity_30": 49.938146}, "trend_signal": 1, "fair_value": 42.294644, "relative_strength": -7.65342, "rate_of_change": 0.16758489483181757, "market_dynamics": -0.736193, "expectation": {"probability": 59.2295, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.316568, "high": 49.519273, "low": 48.892538, "close": 48.9755, "volume": 235206}, "trend_line": 49.118483, "activity_lines": {"activity_5": 49.53104, "activity_10": 50.271382, "activity_20": 50.352353, "activity_30": 49.93372}, "trend_signal": 1, "fair_value": 42.328699, "relative_strength": -5.845358, "rate_of_change": 0.15165941560802507, "market_dynamics": -1.030754, "expectation": {"probability": 59.148, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.72658, "high": 49.353407, "low": 48.450039, "close": 48.6344, "volume": 327021}, "trend_line": 49.202063, "activity_lines": {"activity_5": 49.117447, "activity_10": 49.916233, "activity_20": 50.201702, "activity_30": 49.902489}, "trend_signal": 0, "fair_value": 42.35861, "relative_strength": -11.113687, "rate_of_change": 0.17015997827132584, "market_dynamics": -1.225194, "expectation": {"probability": 58.5449, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.72657, "high": 48.807597, "low": 47.260902, "close": 47.3623, "volume": 529866}, "trend_line": 49.249073, "activity_lines": {"activity_5": 48.42178, "activity_10": 49.370855, "activity_20": 49.928846, "activity_30": 49.783795}, "trend_signal": 0, "fair_value": 42.387722, "relative_strength": -10.154858, "rate_of_change": 0.09554477420997615, "market_dynamics": -1.333913, "expectation": {"probability": 58.3739, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.41767, "high": 48.523836, "low": 47.205654, "close": 48.5054, "volume": 415697}, "trend_line": 49.312697, "activity_lines": {"activity_5": 48.316707, "activity_10": 49.0789, "activity_20": 49.774865, "activity_30": 49.735816}, "trend_signal": 0, "fair_value": 42.437339, "relative_strength": -9.459493, "rate_of_change": 0.12918821842595338, "market_dynamics": -1.258556, "expectation": {"probability": 58.4275, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.938589, "high": 49.187476, "low": 48.486905, "close": 48.7911, "volume": 228093}, "trend_line": 49.37786, "activity_lines": {"activity_5": 48.420553, "activity_10": 48.885484, "activity_20": 49.65538, "activity_30": 49.702164}, "trend_signal": 0, "fair_value": 42.486776, "relative_strength": -9.379163, "rate_of_change": 0.13214243787963637, "market_dynamics": -1.219113, "expectation": {"probability": 58.5535, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.8096, "high": 49.666879, "low": 48.579149, "close": 49.4733, "volume": 240908}, "trend_line": 49.505677, "activity_lines": {"activity_5": 48.760407, "activity_10": 48.87644, "activity_20": 49.608899, "activity_30": 49.708322}, "trend_signal": 0, "fair_value": 42.536247, "relative_strength": -10.726044, "rate_of_change": 0.2588548794945757, "market_dynamics": -1.144388, "expectation": {"probability": 58.9832, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.371881, "high": 49.500841, "low": 48.892542, "close": 49.2797, "volume": 280212}, "trend_line": 49.590503, "activity_lines": {"activity_5": 49.00254, "activity_10": 48.888342, "activity_20": 49.547184, "activity_30": 49.693743}, "trend_signal": 0, "fair_value": 42.593394, "relative_strength": -11.4551, "rate_of_change": 0.17134600542883116, "market_dynamics": -1.051344, "expectation": {"probability": 58.7902, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.299318, "high": 49.299318, "low": 47.415973, "close": 47.7114, "volume": 712063}, "trend_line": 49.59051, "activity_lines": {"activity_5": 48.678887, "activity_10": 48.642082, "activity_20": 49.340628, "activity_30": 49.57251}, "trend_signal": 0, "fair_value": 42.635551, "relative_strength": -12.015299, "rate_of_change": 1.4115605973270692e-05, "market_dynamics": -1.00115, "expectation": {"probability": 57.6814, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.720655, "high": 47.720655, "low": 47.268283, "close": 47.3883, "volume": 190024}, "trend_line": 49.60093, "activity_lines": {"activity_5": 48.22426, "activity_10": 48.387882, "activity_20": 49.112832, "activity_30": 49.430432}, "trend_signal": 0, "fair_value": 42.670871, "relative_strength": -13.070456, "rate_of_change": 0.021012084771857197, "market_dynamics": -1.072093, "expectation": {"probability": 56.4463, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.009736, "high": 47.905247, "low": 46.843558, "close": 47.5175, "volume": 339461}, "trend_line": 49.585263, "activity_lines": {"activity_5": 47.887173, "activity_10": 48.208489, "activity_20": 48.907093, "activity_30": 49.296017}, "trend_signal": 0, "fair_value": 42.697656, "relative_strength": -11.776201, "rate_of_change": -0.031586101308988646, "market_dynamics": -1.175385, "expectation": {"probability": 56.4234, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.175975, "high": 47.212904, "low": 45.975804, "close": 46.0035, "volume": 258581}, "trend_line": 49.499717, "activity_lines": {"activity_5": 47.130327, "activity_10": 47.779327, "activity_20": 48.568848, "activity_30": 49.064936}, "trend_signal": 0, "fair_value": 42.709856, "relative_strength": -12.298906, "rate_of_change": -0.17252303370862587, "market_dynamics": -1.368441, "expectation": {"probability": 55.9835, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.62497, "high": 46.280448, "low": 45.597273, "close": 45.8927, "volume": 416087}, "trend_line": 49.4157, "activity_lines": {"activity_5": 46.567867, "activity_10": 47.384056, "activity_20": 48.241752, "activity_30": 48.832225}, "trend_signal": 0, "fair_value": 42.733433, "relative_strength": -14.621558, "rate_of_change": -0.16973228351991546, "market_dynamics": -1.476612, "expectation": {"probability": 55.6772, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.828068, "high": 46.095798, "low": 45.652658, "close": 45.8373, "volume": 427615}, "trend_line": 49.29481, "activity_lines": {"activity_5": 46.21274, "activity_10": 47.028562, "activity_20": 47.93319, "activity_30": 48.60136}, "trend_signal": 0, "fair_value": 42.762328, "relative_strength": -15.674891, "rate_of_change": -0.24463884959638904, "market_dynamics": -1.402367, "expectation": {"probability": 54.7995, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.421802, "high": 46.446562, "low": 45.357178, "close": 46.1696, "volume": 747732}, "trend_line": 49.165943, "activity_lines": {"activity_5": 46.09332, "activity_10": 46.761213, "activity_20": 47.675477, "activity_30": 48.399734}, "trend_signal": 0, "fair_value": 42.789949, "relative_strength": -13.557934, "rate_of_change": -0.2614210299218105, "market_dynamics": -1.259451, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.938819, "high": 46.612761, "low": 45.560304, "close": 45.588, "volume": 357283}, "trend_line": 49.002943, "activity_lines": {"activity_5": 45.86128, "activity_10": 46.430587, "activity_20": 47.3857, "activity_30": 48.168899}, "trend_signal": 0, "fair_value": 42.821219, "relative_strength": -14.452065, "rate_of_change": -0.33153030340534034, "market_dynamics": -1.181577, "expectation": {"probability": 54.6305, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.680319, "high": 45.86496, "low": 45.255828, "close": 45.3295, "volume": 291087}, "trend_line": 48.842387, "activity_lines": {"activity_5": 45.671707, "activity_10": 46.1112, "activity_20": 47.102358, "activity_30": 47.931903}, "trend_signal": 0, "fair_value": 42.847937, "relative_strength": -16.971378, "rate_of_change": -0.3276456273248725, "market_dynamics": -1.167043, "expectation": {"probability": 53.5762, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.264872, "high": 45.559652, "low": 44.794036, "close": 44.8125, "volume": 265069}, "trend_line": 48.661833, "activity_lines": {"activity_5": 45.354733, "activity_10": 45.773155, "activity_20": 46.804216, "activity_30": 47.67191}, "trend_signal": 0, "fair_value": 42.874633, "relative_strength": -15.677969, "rate_of_change": -0.36966661764504005, "market_dynamics": -1.131679, "expectation": {"probability": 53.4574, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.729423, "high": 44.803187, "low": 43.531468, "close": 43.917, "volume": 338374}, "trend_line": 48.468637, "activity_lines": {"activity_5": 44.811273, "activity_10": 45.353513, "activity_20": 46.449127, "activity_30": 47.365792}, "trend_signal": 0, "fair_value": 42.91244, "relative_strength": -14.130841, "rate_of_change": -0.39701751473274827, "market_dynamics": -1.274895, "expectation": {"probability": 53.1181, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.852386, "high": 44.563257, "low": 43.326158, "close": 44.4894, "volume": 4310963}, "trend_line": 48.303737, "activity_lines": {"activity_5": 44.586633, "activity_10": 45.106933, "activity_20": 46.179928, "activity_30": 47.109067}, "trend_signal": 0, "fair_value": 42.950513, "relative_strength": -9.805744, "rate_of_change": -0.3402200065993251, "market_dynamics": -1.220452, "expectation": {"probability": 53.6825, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.175453, "high": 44.58628, "low": 43.926187, "close": 44.5632, "volume": 3313517}, "trend_line": 48.123477, "activity_lines": {"activity_5": 44.498607, "activity_10": 44.926478, "activity_20": 45.945001, "activity_30": 46.867742}, "trend_signal": 0, "fair_value": 42.972887, "relative_strength": -7.129261, "rate_of_change": -0.37318023655187793, "market_dynamics": -1.189519, "expectation": {"probability": 53.8871, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.849434, "high": 46.594296, "low": 44.830969, "close": 46.5666, "volume": 539542}, "trend_line": 47.99033, "activity_lines": {"activity_5": 45.1467, "activity_10": 45.163993, "activity_20": 45.921622, "activity_30": 46.767298}, "trend_signal": 0, "fair_value": 43.011678, "relative_strength": -3.074825, "rate_of_change": -0.2766778468646416, "market_dynamics": -0.94777, "expectation": {"probability": 54.9307, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.212872, "high": 47.452906, "low": 46.742036, "close": 46.7605, "volume": 580154}, "trend_line": 47.852587, "activity_lines": {"activity_5": 45.776953, "activity_10": 45.426524, "activity_20": 45.92818, "activity_30": 46.687954}, "trend_signal": 0, "fair_value": 43.044902, "relative_strength": -0.24023, "rate_of_change": -0.2870224063889546, "market_dynamics": -0.479975, "expectation": {"probability": 55.0224, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.594295, "high": 46.926742, "low": 44.766343, "close": 44.8402, "volume": 524530}, "trend_line": 47.68494, "activity_lines": {"activity_5": 45.63724, "activity_10": 45.324131, "activity_20": 45.760777, "activity_30": 46.493607}, "trend_signal": 0, "fair_value": 43.064626, "relative_strength": 6.149152, "rate_of_change": -0.35034051555039714, "market_dynamics": -0.256521, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.424734, "high": 46.640432, "low": 44.258557, "close": 46.1419, "volume": 576091}, "trend_line": 47.520737, "activity_lines": {"activity_5": 45.86988, "activity_10": 45.47654, "activity_20": 45.729354, "activity_30": 46.394056}, "trend_signal": 0, "fair_value": 43.100524, "relative_strength": 1.688209, "rate_of_change": -0.3443498093947493, "market_dynamics": 0.139804, "expectation": {"probability": 53.9179, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 46.372721, "high": 47.987411, "low": 46.252704, "close": 47.7483, "volume": 704469}, "trend_line": 47.37536, "activity_lines": {"activity_5": 46.52782, "activity_10": 45.921525, "activity_20": 45.862177, "activity_30": 46.408737}, "trend_signal": 0, "fair_value": 43.150975, "relative_strength": 7.75152, "rate_of_change": -0.3059232856594718, "market_dynamics": 0.425294, "expectation": {"probability": 56.8144, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.274525, "high": 48.874609, "low": 47.961926, "close": 48.2099, "volume": 1361246}, "trend_line": 47.230313, "activity_lines": {"activity_5": 47.127287, "activity_10": 46.41116, "activity_20": 46.043928, "activity_30": 46.462578}, "trend_signal": 0, "fair_value": 43.205974, "relative_strength": 2.374312, "rate_of_change": -0.3061654834918366, "market_dynamics": 0.60568, "expectation": {"probability": 57.6187, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.551459, "high": 49.483898, "low": 48.409193, "close": 49.2254, "volume": 481461}, "trend_line": 47.179033, "activity_lines": {"activity_5": 47.9557, "activity_10": 47.03306, "activity_20": 46.328409, "activity_30": 46.591294}, "trend_signal": 0, "fair_value": 43.276449, "relative_strength": 1.198117, "rate_of_change": -0.10857433868796411, "market_dynamics": 0.909629, "expectation": {"probability": 58.5194, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.410068, "high": 49.659334, "low": 47.129745, "close": 47.9514, "volume": 811842}, "trend_line": 47.09389, "activity_lines": {"activity_5": 48.19512, "activity_10": 47.343089, "activity_20": 46.491815, "activity_30": 46.641124}, "trend_signal": 0, "fair_value": 43.345849, "relative_strength": -1.14023, "rate_of_change": -0.18046787860191005, "market_dynamics": 1.009276, "expectation": {"probability": 55.4802, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.502423, "high": 49.880938, "low": 48.930403, "close": 49.6686, "volume": 615214}, "trend_line": 47.07582, "activity_lines": {"activity_5": 48.799527, "activity_10": 47.891984, "activity_20": 46.817621, "activity_30": 46.807234}, "trend_signal": 0, "fair_value": 43.423477, "relative_strength": -4.021477, "rate_of_change": -0.03837015799714481, "market_dynamics": 1.042514, "expectation": {"probability": 55.1712, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.456211, "high": 49.770102, "low": 48.533004, "close": 49.5393, "volume": 448357}, "trend_line": 47.096457, "activity_lines": {"activity_5": 49.12572, "activity_10": 48.323202, "activity_20": 47.120254, "activity_30": 46.966168}, "trend_signal": 0, "fair_value": 43.49602, "relative_strength": -1.821392, "rate_of_change": 0.0438377918855172, "market_dynamics": 0.999704, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.428578, "high": 49.456274, "low": 49.102039, "close": 49.2624, "volume": 237816}, "trend_line": 47.10602, "activity_lines": {"activity_5": 49.240213, "activity_10": 48.6136, "activity_20": 47.386889, "activity_30": 47.105907}, "trend_signal": 0, "fair_value": 43.566731, "relative_strength": -4.036733, "rate_of_change": 0.02030513675370525, "market_dynamics": 0.944288, "expectation": {"probability": 55.0538, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.271581, "high": 49.66856, "low": 48.763817, "close": 49.6224, "volume": 300639}, "trend_line": 47.138953, "activity_lines": {"activity_5": 49.40454, "activity_10": 48.920438, "activity_20": 47.67229, "activity_30": 47.268254}, "trend_signal": 1, "fair_value": 43.647013, "relative_strength": -5.110955, "rate_of_change": 0.06991250799791593, "market_dynamics": 0.983355, "expectation": {"probability": 56.1921, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.723976, "high": 50.037682, "low": 48.731527, "close": 48.81, "volume": 386300}, "trend_line": 47.18721, "activity_lines": {"activity_5": 49.2716, "activity_10": 49.027533, "activity_20": 47.86256, "activity_30": 47.376063}, "trend_signal": 1, "fair_value": 43.730698, "relative_strength": -5.968874, "rate_of_change": 0.1023718112703936, "market_dynamics": 0.90295, "expectation": {"probability": 54.504, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.188487, "high": 49.475512, "low": 48.551474, "close": 48.8469, "volume": 320803}, "trend_line": 47.198593, "activity_lines": {"activity_5": 49.09372, "activity_10": 49.069158, "activity_20": 48.042188, "activity_30": 47.48314}, "trend_signal": 1, "fair_value": 43.807768, "relative_strength": -5.714105, "rate_of_change": 0.024123062160280595, "market_dynamics": 0.82725, "expectation": {"probability": 55.9002, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.616158, "high": 50.656449, "low": 48.616158, "close": 50.5272, "volume": 576897}, "trend_line": 47.256463, "activity_lines": {"activity_5": 49.53072, "activity_10": 49.367111, "activity_20": 48.369095, "activity_30": 47.697889}, "trend_signal": 1, "fair_value": 43.89839, "relative_strength": -6.144723, "rate_of_change": 0.12260958711204399, "market_dynamics": 0.905104, "expectation": {"probability": 56.2834, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 50.213275, "high": 50.379453, "low": 49.98709, "close": 50.2779, "volume": 532835}, "trend_line": 47.283283, "activity_lines": {"activity_5": 49.81876, "activity_10": 49.569211, "activity_20": 48.64874, "activity_30": 47.89282}, "trend_signal": 1, "fair_value": 43.983385, "relative_strength": -7.773948, "rate_of_change": 0.05675414175623075, "market_dynamics": 0.89408, "expectation": {"probability": 54.9046, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.01936, "high": 50.222466, "low": 49.474668, "close": 49.4839, "volume": 297319}, "trend_line": 47.29009, "activity_lines": {"activity_5": 49.774433, "activity_10": 49.589347, "activity_20": 48.829202, "activity_30": 48.034795}, "trend_signal": 1, "fair_value": 44.064822, "relative_strength": -8.661337, "rate_of_change": 0.014396208486627305, "market_dynamics": 0.870376, "expectation": {"probability": 54.4227, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.299319, "high": 49.650138, "low": 48.90234, "close": 48.9485, "volume": 682598}, "trend_line": 47.331327, "activity_lines": {"activity_5": 49.560873, "activity_10": 49.507438, "activity_20": 48.936429, "activity_30": 48.14179}, "trend_signal": 1, "fair_value": 44.136982, "relative_strength": -10.453239, "rate_of_change": 0.08720008779852695, "market_dynamics": 0.807848, "expectation": {"probability": 53.859, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.105427, "high": 49.391622, "low": 48.422254, "close": 48.5864, "volume": 297170}, "trend_line": 47.371263, "activity_lines": {"activity_5": 49.21738, "activity_10": 49.341564, "activity_20": 48.98521, "activity_30": 48.222762}, "trend_signal": 1, "fair_value": 44.197515, "relative_strength": -11.510281, "rate_of_change": 0.08437540743363757, "market_dynamics": 0.435007, "expectation": {"probability": 53.3069, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.302265, "high": 48.366889, "low": 47.601457, "close": 47.7945, "volume": 545496}, "trend_line": 47.380497, "activity_lines": {"activity_5": 48.627287, "activity_10": 49.051384, "activity_20": 48.939063, "activity_30": 48.250068}, "trend_signal": 1, "fair_value": 44.252746, "relative_strength": -10.544066, "rate_of_change": 0.019492830495144914, "market_dynamics": 0.075345, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.859085, "high": 47.886781, "low": 47.158647, "close": 47.259, "volume": 557030}, "trend_line": 47.422347, "activity_lines": {"activity_5": 48.040873, "activity_10": 48.695564, "activity_20": 48.826529, "activity_30": 48.242229}, "trend_signal": 1, "fair_value": 44.29972, "relative_strength": -14.247873, "rate_of_change": 0.08832748208614974, "market_dynamics": -0.273107, "expectation": {"probability": 54.2562, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.471349, "high": 47.859096, "low": 47.38826, "close": 47.8314, "volume": 304485}, "trend_line": 47.48697, "activity_lines": {"activity_5": 47.84652, "activity_10": 48.480242, "activity_20": 48.765211, "activity_30": 48.26862}, "trend_signal": 1, "fair_value": 44.354108, "relative_strength": -13.229694, "rate_of_change": 0.13627119720581823, "market_dynamics": -0.542664, "expectation": {"probability": 53.9238, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.283789, "high": 48.754626, "low": 48.157402, "close": 48.3582, "volume": 327796}, "trend_line": 47.571, "activity_lines": {"activity_5": 47.937933, "activity_10": 48.393265, "activity_20": 48.748966, "activity_30": 48.324828}, "trend_signal": 1, "fair_value": 44.41508, "relative_strength": -11.067509, "rate_of_change": 0.17695380438044056, "market_dynamics": -0.622067, "expectation": {"probability": 54.2219, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.274559, "high": 48.324967, "low": 46.908211, "close": 46.9913, "volume": 428114}, "trend_line": 47.59839, "activity_lines": {"activity_5": 47.613067, "activity_10": 48.065976, "activity_20": 48.585788, "activity_30": 48.287428}, "trend_signal": 1, "fair_value": 44.465786, "relative_strength": -12.90173, "rate_of_change": 0.05757709528915521, "market_dynamics": -0.715911, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.917428, "high": 47.599679, "low": 46.917428, "close": 47.3698, "volume": 357620}, "trend_line": 47.657783, "activity_lines": {"activity_5": 47.520707, "activity_10": 47.841244, "activity_20": 48.454612, "activity_30": 48.27268}, "trend_signal": 0, "fair_value": 44.513215, "relative_strength": -12.537653, "rate_of_change": 0.12477943056477336, "market_dynamics": -0.734487, "expectation": {"probability": 56.1287, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.609813, "high": 48.108345, "low": 47.563653, "close": 47.9514, "volume": 661927}, "trend_line": 47.74518, "activity_lines": {"activity_5": 47.650527, "activity_10": 47.779664, "activity_20": 48.380629, "activity_30": 48.291623}, "trend_signal": 0, "fair_value": 44.568771, "relative_strength": -12.593348, "rate_of_change": 0.1833845271400806, "market_dynamics": -0.637967, "expectation": {"probability": 55.3466, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.043792, "high": 48.976233, "low": 48.025328, "close": 48.4777, "volume": 326737}, "trend_line": 47.867353, "activity_lines": {"activity_5": 47.90962, "activity_10": 47.856075, "activity_20": 48.358001, "activity_30": 48.338883}, "trend_signal": 0, "fair_value": 44.636665, "relative_strength": -13.008861, "rate_of_change": 0.25588551556409184, "market_dynamics": -0.601131, "expectation": {"probability": 56.0417, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.237629, "high": 48.237629, "low": 47.055923, "close": 47.2221, "volume": 303139}, "trend_line": 47.977523, "activity_lines": {"activity_5": 47.707093, "activity_10": 47.722489, "activity_20": 48.219352, "activity_30": 48.297254}, "trend_signal": 0, "fair_value": 44.699868, "relative_strength": -14.360668, "rate_of_change": 0.23015686704045774, "market_dynamics": -0.61936, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.175975, "high": 47.489866, "low": 46.899013, "close": 47.2406, "volume": 360044}, "trend_line": 48.06923, "activity_lines": {"activity_5": 47.586473, "activity_10": 47.623656, "activity_20": 48.085939, "activity_30": 48.24971}, "trend_signal": 0, "fair_value": 44.765053, "relative_strength": -14.884048, "rate_of_change": 0.19114575798337805, "market_dynamics": -0.687554, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.683728, "high": 48.182261, "low": 47.441478, "close": 47.6468, "volume": 335345}, "trend_line": 48.172017, "activity_lines": {"activity_5": 47.584633, "activity_10": 47.623147, "activity_20": 48.002772, "activity_30": 48.222457}, "trend_signal": 0, "fair_value": 44.83199, "relative_strength": -11.752565, "rate_of_change": 0.2138311764095229, "market_dynamics": -0.833812, "expectation": {"probability": 57.8138, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.766764, "high": 49.317753, "low": 47.471338, "close": 49.2162, "volume": 389027}, "trend_line": 48.260337, "activity_lines": {"activity_5": 48.08746, "activity_10": 47.910669, "activity_20": 48.078085, "activity_30": 48.289823}, "trend_signal": 0, "fair_value": 44.901383, "relative_strength": -10.637454, "rate_of_change": 0.1833429561398749, "market_dynamics": -0.630325, "expectation": {"probability": 56.2858, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.3362, "high": 50.213247, "low": 49.206489, "close": 49.3362, "volume": 379662}, "trend_line": 48.346193, "activity_lines": {"activity_5": 48.545967, "activity_10": 48.184424, "activity_20": 48.165046, "activity_30": 48.359234}, "trend_signal": 0, "fair_value": 44.968993, "relative_strength": -11.972317, "rate_of_change": 0.1779017829900353, "market_dynamics": -0.261936, "expectation": {"probability": 56.3594, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.539382, "high": 49.742488, "low": 48.763887, "close": 48.9116, "volume": 722628}, "trend_line": 48.481907, "activity_lines": {"activity_5": 48.805707, "activity_10": 48.353618, "activity_20": 48.212931, "activity_30": 48.395712}, "trend_signal": 0, "fair_value": 45.02866, "relative_strength": -13.966763, "rate_of_change": 0.2807128991521631, "market_dynamics": 0.233882, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.976172, "high": 49.077725, "low": 48.339158, "close": 48.5238, "volume": 252385}, "trend_line": 48.561303, "activity_lines": {"activity_5": 48.823547, "activity_10": 48.442242, "activity_20": 48.2234, "activity_30": 48.398414}, "trend_signal": 0, "fair_value": 45.079334, "relative_strength": -11.651374, "rate_of_change": 0.16376418526606779, "market_dynamics": 0.496639, "expectation": {"probability": 54.7192, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.74539, "high": 49.483957, "low": 48.69923, "close": 49.4101, "volume": 408164}, "trend_line": 48.616697, "activity_lines": {"activity_5": 49.051273, "activity_10": 48.664147, "activity_20": 48.319817, "activity_30": 48.453175}, "trend_signal": 0, "fair_value": 45.141176, "relative_strength": -9.623316, "rate_of_change": 0.11407025054496524, "market_dynamics": 0.623962, "expectation": {"probability": 53.8659, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.391609, "high": 49.97323, "low": 49.008478, "close": 49.2162, "volume": 446500}, "trend_line": 48.65024, "activity_lines": {"activity_5": 49.096813, "activity_10": 48.813702, "activity_20": 48.403086, "activity_30": 48.491853}, "trend_signal": 0, "fair_value": 45.199562, "relative_strength": -6.851924, "rate_of_change": 0.06899481468268925, "market_dynamics": 0.673091, "expectation": {"probability": 54.0611, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.1516, "high": 49.760917, "low": 49.003886, "close": 49.6409, "volume": 333478}, "trend_line": 48.66409, "activity_lines": {"activity_5": 49.28392, "activity_10": 49.017478, "activity_20": 48.531859, "activity_30": 48.555767}, "trend_signal": 0, "fair_value": 45.257271, "relative_strength": -10.16534, "rate_of_change": 0.02846851320775607, "market_dynamics": 0.592521, "expectation": {"probability": 53.1969, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.36389, "high": 49.36389, "low": 48.426835, "close": 49.05, "volume": 278604}, "trend_line": 48.70071, "activity_lines": {"activity_5": 49.253747, "activity_10": 49.092669, "activity_20": 48.603608, "activity_30": 48.580664}, "trend_signal": 0, "fair_value": 45.316861, "relative_strength": -11.81376, "rate_of_change": 0.07525055949879923, "market_dynamics": 0.647992, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.662283, "high": 48.754512, "low": 48.210004, "close": 48.293, "volume": 396254}, "trend_line": 48.654857, "activity_lines": {"activity_5": 48.962013, "activity_10": 48.996989, "activity_20": 48.602779, "activity_30": 48.55436}, "trend_signal": 0, "fair_value": 45.374412, "relative_strength": -11.214734, "rate_of_change": -0.09415263145034443, "market_dynamics": 0.482824, "expectation": {"probability": 54.6718, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.41, "high": 52.4383, "low": 47.96, "close": 49.29, "volume": 1015920}, "trend_line": 48.646547, "activity_lines": {"activity_5": 49.018, "activity_10": 49.063447, "activity_20": 48.698299, "activity_30": 48.595337}, "trend_signal": 0, "fair_value": 45.444145, "relative_strength": -9.638488, "rate_of_change": -0.017079487048952985, "market_dynamics": 0.527586, "expectation": {"probability": 53.3797, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.33, "high": 49.46, "low": 49.01, "close": 49.12, "volume": 443012}, "trend_line": 48.6418, "activity_lines": {"activity_5": 49.025327, "activity_10": 49.06912, "activity_20": 48.770507, "activity_30": 48.625883}, "trend_signal": 0, "fair_value": 45.510231, "relative_strength": -10.811039, "rate_of_change": -0.009758143779443848, "market_dynamics": 0.465083, "expectation": {"probability": 53.9738, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.93, "high": 49.54, "low": 48.75, "close": 49.48, "volume": 898261}, "trend_line": 48.637053, "activity_lines": {"activity_5": 49.159067, "activity_10": 49.141996, "activity_20": 48.868139, "activity_30": 48.67996}, "trend_signal": 1, "fair_value": 45.575802, "relative_strength": -8.351849, "rate_of_change": -0.009759096086086109, "market_dynamics": 0.629681, "expectation": {"probability": 53.8366, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.16, "high": 49.34, "low": 48.17, "close": 48.35, "volume": 711130}, "trend_line": 48.62172, "activity_lines": {"activity_5": 48.926867, "activity_10": 49.006804, "activity_20": 48.850301, "activity_30": 48.66144}, "trend_signal": 1, "fair_value": 45.633012, "relative_strength": -12.109708, "rate_of_change": -0.031525347557546844, "market_dynamics": 0.613401, "expectation": {"probability": 54.4789, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.41, "high": 48.6797, "low": 47.87, "close": 47.98, "volume": 476626}, "trend_line": 48.592823, "activity_lines": {"activity_5": 48.618, "activity_10": 48.814549, "activity_20": 48.797264, "activity_30": 48.620039}, "trend_signal": 1, "fair_value": 45.685295, "relative_strength": -11.809767, "rate_of_change": -0.05943228664062195, "market_dynamics": 0.202717, "expectation": {"probability": 53.8622, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.28, "high": 47.31, "low": 46.51, "close": 46.71, "volume": 628638}, "trend_line": 48.465583, "activity_lines": {"activity_5": 47.906667, "activity_10": 48.401273, "activity_20": 48.618567, "activity_30": 48.498567}, "trend_signal": 0, "fair_value": 45.737931, "relative_strength": -14.119653, "rate_of_change": -0.2618493681669831, "market_dynamics": -0.190466, "expectation": {"probability": 54.9515, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.82, "high": 47.22, "low": 46.64, "close": 47.08, "volume": 1648208}, "trend_line": 48.358987, "activity_lines": {"activity_5": 47.490667, "activity_10": 48.104362, "activity_20": 48.47825, "activity_30": 48.409174}, "trend_signal": 0, "fair_value": 45.793292, "relative_strength": -13.069656, "rate_of_change": -0.21994164394969362, "market_dynamics": -0.66285, "expectation": {"probability": 56.175, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.74, "high": 48.6899, "low": 46.64, "close": 48.41, "volume": 1413700}, "trend_line": 48.32319, "activity_lines": {"activity_5": 47.654, "activity_10": 48.088109, "activity_20": 48.468749, "activity_30": 48.412465}, "trend_signal": 0, "fair_value": 45.856474, "relative_strength": -8.6566, "rate_of_change": -0.07402346951560895, "market_dynamics": -0.736109, "expectation": {"probability": 54.1707, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.39, "high": 48.76, "low": 47.6301, "close": 47.91, "volume": 717000}, "trend_line": 48.288573, "activity_lines": {"activity_5": 47.722, "activity_10": 48.003327, "activity_20": 48.411951, "activity_30": 48.385808}, "trend_signal": 0, "fair_value": 45.915744, "relative_strength": -8.336521, "rate_of_change": -0.07163641307620054, "market_dynamics": -0.710553, "expectation": {"probability": 54.9308, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.11, "high": 48.44, "low": 47.3, "close": 48.44, "volume": 473901}, "trend_line": 48.283693, "activity_lines": {"activity_5": 47.996, "activity_10": 48.035636, "activity_20": 48.402354, "activity_30": 48.395577}, "trend_signal": 0, "fair_value": 45.985468, "relative_strength": -8.248532, "rate_of_change": -0.010105910563975447, "market_dynamics": -0.553526, "expectation": {"probability": 54.1399, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.05, "high": 48.19, "low": 46.96, "close": 47.19, "volume": 703310}, "trend_line": 48.263543, "activity_lines": {"activity_5": 47.822667, "activity_10": 47.838, "activity_20": 48.267998, "activity_30": 48.325017}, "trend_signal": 0, "fair_value": 46.04024, "relative_strength": -10.210288, "rate_of_change": -0.04173251619340924, "market_dynamics": -0.572647, "expectation": {"probability": 55.0694, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.08, "high": 46.37, "low": 44.52, "close": 45.13, "volume": 835135}, "trend_line": 48.192577, "activity_lines": {"activity_5": 46.930667, "activity_10": 47.304, "activity_20": 47.939627, "activity_30": 48.122852}, "trend_signal": 0, "fair_value": 46.088746, "relative_strength": -12.746538, "rate_of_change": -0.14703852139491402, "market_dynamics": -0.846709, "expectation": {"probability": 59.3315, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.53, "high": 45.4457, "low": 43.09, "close": 43.16, "volume": 1016488}, "trend_line": 48.036863, "activity_lines": {"activity_5": 45.512, "activity_10": 46.484364, "activity_20": 47.443094, "activity_30": 47.79817}, "trend_signal": 0, "fair_value": 46.129282, "relative_strength": -15.317347, "rate_of_change": -0.32310785123610064, "market_dynamics": -1.012939, "expectation": {"probability": 58.9833, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.83, "high": 43.915, "low": 41.91, "close": 41.96, "volume": 745080}, "trend_line": 47.82359, "activity_lines": {"activity_5": 44.043333, "activity_10": 45.561455, "activity_20": 46.861687, "activity_30": 47.406114}, "trend_signal": 0, "fair_value": 46.161231, "relative_strength": -15.545042, "rate_of_change": -0.4439777843111734, "market_dynamics": -1.22015, "expectation": {"probability": 57.0934, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.79, "high": 43.5345, "low": 41.17, "close": 41.24, "volume": 1039041}, "trend_line": 47.63188, "activity_lines": {"activity_5": 42.731333, "activity_10": 44.623818, "activity_20": 46.24481, "activity_30": 46.981367}, "trend_signal": 0, "fair_value": 46.18386, "relative_strength": -13.704819, "rate_of_change": -0.4008691108300328, "market_dynamics": -1.322284, "expectation": {"probability": 55.227, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 41.04, "high": 42.39, "low": 40.8201, "close": 42.115, "volume": 685707}, "trend_line": 47.45672, "activity_lines": {"activity_5": 42.191, "activity_10": 43.967818, "activity_20": 45.745952, "activity_30": 46.625439}, "trend_signal": 0, "fair_value": 46.208453, "relative_strength": -14.579226, "rate_of_change": -0.3677369022595902, "market_dynamics": -1.364415, "expectation": {"probability": 53.351, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.41, "high": 44.84, "low": 42.37, "close": 44.18, "volume": 998828}, "trend_line": 47.331007, "activity_lines": {"activity_5": 42.677333, "activity_10": 43.770818, "activity_20": 45.4785, "activity_30": 46.414038}, "trend_signal": 0, "fair_value": 46.24493, "relative_strength": -13.630808, "rate_of_change": -0.26490031338027054, "market_dynamics": -1.24715, "expectation": {"probability": 53.6521, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.75, "high": 45.83, "low": 43.68, "close": 45.49, "volume": 758435}, "trend_line": 47.231417, "activity_lines": {"activity_5": 43.663667, "activity_10": 43.864727, "activity_20": 45.35979, "activity_30": 46.295263}, "trend_signal": 0, "fair_value": 46.291275, "relative_strength": -15.511792, "rate_of_change": -0.2104117497436705, "market_dynamics": -0.987837, "expectation": {"probability": 55.3795, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.83, "high": 44.898, "low": 43.54, "close": 43.84, "volume": 562492}, "trend_line": 47.11868, "activity_lines": {"activity_5": 43.944667, "activity_10": 43.711727, "activity_20": 45.103705, "activity_30": 46.076462}, "trend_signal": 0, "fair_value": 46.321163, "relative_strength": -19.741339, "rate_of_change": -0.2386907003023067, "market_dynamics": -0.849039, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.82, "high": 43.82, "low": 43.25, "close": 43.57, "volume": 530249}, "trend_line": 46.996327, "activity_lines": {"activity_5": 44.010333, "activity_10": 43.583636, "activity_20": 44.846714, "activity_30": 45.847515}, "trend_signal": 0, "fair_value": 46.348682, "relative_strength": -20.773877, "rate_of_change": -0.25966983794961324, "market_dynamics": -0.650328, "expectation": {"probability": 53.8047, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.24, "high": 44.3014, "low": 42.93, "close": 43.71, "volume": 714097}, "trend_line": 46.8651, "activity_lines": {"activity_5": 43.967333, "activity_10": 43.569545, "activity_20": 44.625548, "activity_30": 45.635494}, "trend_signal": 0, "fair_value": 46.377854, "relative_strength": -23.995036, "rate_of_change": -0.27922820436584894, "market_dynamics": -0.548916, "expectation": {"probability": 53.5622, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.84, "high": 42.9, "low": 41.73, "close": 42.4, "volume": 746773}, "trend_line": 46.637893, "activity_lines": {"activity_5": 43.381333, "activity_10": 43.380545, "activity_20": 44.30619, "activity_30": 45.347423}, "trend_signal": 0, "fair_value": 46.400922, "relative_strength": -25.396958, "rate_of_change": -0.4848106586777793, "market_dynamics": -0.610597, "expectation": {"probability": 54.0629, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.34, "high": 42.8, "low": 41.69, "close": 42.55, "volume": 703130}, "trend_line": 46.411687, "activity_lines": {"activity_5": 42.964, "activity_10": 43.268455, "activity_20": 44.033119, "activity_30": 45.083688}, "trend_signal": 0, "fair_value": 46.419601, "relative_strength": -25.342833, "rate_of_change": -0.48502619961840404, "market_dynamics": -0.556426, "expectation": {"probability": 52.2959, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.82, "high": 42.97, "low": 42.19, "close": 42.7, "volume": 694438}, "trend_line": 46.204633, "activity_lines": {"activity_5": 42.792667, "activity_10": 43.194727, "activity_20": 43.807333, "activity_30": 44.844224}, "trend_signal": 0, "fair_value": 46.436947, "relative_strength": -26.519821, "rate_of_change": -0.44612470130637444, "market_dynamics": -0.501789, "expectation": {"probability": 53.6122, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f756d73b-788a-4d44-8dec-a092277057e8/", "share_image": "https://sharemaestro.com/terminal/f756d73b-788a-4d44-8dec-a092277057e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}