{"ticker": {"uuid": "f75a01ef-8c75-4d30-a47b-5e4f66a47d85", "symbol": "SHPU", "name": "Direxion Daily SHOP Bull 2X ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHPU fell 16.94%, moving from 15.10 to 12.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.04 on the latest week. Expectation is negative at 44.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.54"}, {"label": "12-Week Change", "value": "-16.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.62, "high": 12.725, "low": 9.38, "close": 12.54, "volume": 1677423}, "trend_line": 19.49087, "activity_lines": {"activity_5": 11.046813, "activity_10": 12.212329, "activity_20": 13.320735, "activity_30": 15.905055}, "trend_signal": 0, "fair_value": 22.015352, "relative_strength": null, "rate_of_change": -3.819289396912663, "market_dynamics": 0.039585, "expectation": {"probability": 44.919, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-15", "ohlcv": {"open": 29.446477, "high": 29.446477, "low": 24.819174, "close": 25.0868, "volume": 50553}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.987429, "high": 25.896147, "low": 22.816804, "close": 25.1949, "volume": 77386}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.14085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.105138, "high": 25.879157, "low": 23.5571, "close": 24.8625, "volume": 84927}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.048067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.414124, "high": 26.962588, "low": 22.26992, "close": 26.6937, "volume": 73484}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.459475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.745819, "high": 26.804712, "low": 24.777111, "close": 25.4161, "volume": 100311}, "trend_line": null, "activity_lines": {"activity_5": 25.594627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.887625, "high": 29.597876, "low": 25.568173, "close": 28.9917, "volume": 175578}, "trend_line": null, "activity_lines": {"activity_5": 26.774927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.04095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.946306, "high": 31.156743, "low": 23.839127, "close": 24.0397, "volume": 122704}, "trend_line": null, "activity_lines": {"activity_5": 26.044233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.755057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.809953, "high": 31.88826, "low": 24.354105, "close": 31.3691, "volume": 352298}, "trend_line": null, "activity_lines": {"activity_5": 27.833687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.456813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.766562, "high": 34.475659, "low": 27.215849, "close": 27.2822, "volume": 306867}, "trend_line": null, "activity_lines": {"activity_5": 27.827067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.548522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.566499, "high": 32.171078, "low": 25.130753, "close": 29.7474, "volume": 220242}, "trend_line": null, "activity_lines": {"activity_5": 28.602947, "activity_10": 27.638438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.86841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.254765, "high": 36.130132, "low": 30.254765, "close": 35.4754, "volume": 347033}, "trend_line": null, "activity_lines": {"activity_5": 30.999407, "activity_10": 29.203345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.650864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.294736, "high": 39.196289, "low": 34.948298, "close": 35.7592, "volume": 339592}, "trend_line": null, "activity_lines": {"activity_5": 33.05822, "activity_10": 30.630969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.326558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.611353, "high": 37.573698, "low": 25.299567, "close": 27.1417, "volume": 410661}, "trend_line": null, "activity_lines": {"activity_5": 31.463233, "activity_10": 30.299696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.235415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.701532, "high": 29.950892, "low": 23.09646, "close": 24.6547, "volume": 223315}, "trend_line": null, "activity_lines": {"activity_5": 29.321073, "activity_10": 29.474802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.97965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8378, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.805439, "high": 27.367814, "low": 21.441779, "close": 25.1637, "volume": 185428}, "trend_line": null, "activity_lines": {"activity_5": 27.523747, "activity_10": 28.779525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.79192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2255, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.46839, "high": 29.528813, "low": 24.970334, "close": 28.7873, "volume": 81483}, "trend_line": null, "activity_lines": {"activity_5": 27.239867, "activity_10": 28.747675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.854131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.96256, "high": 30.21799, "low": 25.350209, "close": 29.3951, "volume": 118930}, "trend_line": null, "activity_lines": {"activity_5": 27.60446, "activity_10": 28.830049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.944776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.032903, "high": 35.032903, "low": 27.732849, "close": 30.4015, "volume": 142700}, "trend_line": null, "activity_lines": {"activity_5": 28.728793, "activity_10": 28.998035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.081261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1224, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.236, "high": 33.520114, "low": 27.369816, "close": 32.3125, "volume": 150802}, "trend_line": null, "activity_lines": {"activity_5": 30.272807, "activity_10": 29.531067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.303958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8534, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.053138, "high": 34.053138, "low": 31.468082, "close": 32.6413, "volume": 37523}, "trend_line": null, "activity_lines": {"activity_5": 31.4159, "activity_10": 30.032422, "activity_20": 29.472482, "activity_30": null}, "trend_signal": 0, "fair_value": 28.520825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2424, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.193936, "high": 32.193936, "low": 26.915145, "close": 27.5804, "volume": 59625}, "trend_line": null, "activity_lines": {"activity_5": 30.37352, "activity_10": 29.560996, "activity_20": 29.382918, "activity_30": null}, "trend_signal": 0, "fair_value": 28.476043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1271, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.6345, "high": 31.885809, "low": 28.579816, "close": 29.9668, "volume": 79837}, "trend_line": null, "activity_lines": {"activity_5": 30.207067, "activity_10": 29.667007, "activity_20": 29.508756, "activity_30": null}, "trend_signal": 0, "fair_value": 28.543805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6571, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.588928, "high": 32.16404, "low": 26.069277, "close": 26.7399, "volume": 122068}, "trend_line": null, "activity_lines": {"activity_5": 28.926867, "activity_10": 29.291625, "activity_20": 29.304546, "activity_30": null}, "trend_signal": 0, "fair_value": 28.465374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9524, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.184374, "high": 25.184374, "low": 19.885017, "close": 20.7699, "volume": 175843}, "trend_line": null, "activity_lines": {"activity_5": 25.900773, "activity_10": 27.838095, "activity_20": 28.522825, "activity_30": null}, "trend_signal": 0, "fair_value": 28.144729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1792, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.521345, "high": 22.59933, "low": 18.427154, "close": 18.5229, "volume": 264147}, "trend_line": null, "activity_lines": {"activity_5": 22.895187, "activity_10": 26.046651, "activity_20": 27.555313, "activity_30": null}, "trend_signal": 0, "fair_value": 27.759856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6298, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.437632, "high": 19.944701, "low": 12.627004, "close": 13.285, "volume": 582614}, "trend_line": null, "activity_lines": {"activity_5": 19.08486, "activity_10": 23.423604, "activity_20": 26.121778, "activity_30": null}, "trend_signal": 0, "fair_value": 27.203131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4417, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.313038, "high": 20.073953, "low": 11.284763, "close": 13.1639, "volume": 2402549}, "trend_line": null, "activity_lines": {"activity_5": 16.187193, "activity_10": 21.060398, "activity_20": 24.751503, "activity_30": null}, "trend_signal": 0, "fair_value": 26.683159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5625, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.12416, "high": 17.558535, "low": 12.756286, "close": 16.4052, "volume": 671201}, "trend_line": null, "activity_lines": {"activity_5": 15.490153, "activity_10": 19.581633, "activity_20": 23.741713, "activity_30": null}, "trend_signal": 0, "fair_value": 26.316089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4985, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.719124, "high": 16.156595, "low": 13.714613, "close": 14.7547, "volume": 650717}, "trend_line": null, "activity_lines": {"activity_5": 14.931927, "activity_10": 18.057255, "activity_20": 22.645989, "activity_30": null}, "trend_signal": 0, "fair_value": 25.917421, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.702029, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.661019, "high": 18.582566, "low": 12.791049, "close": 17.0718, "volume": 879933}, "trend_line": 25.622567, "activity_lines": {"activity_5": 15.54708, "activity_10": 17.2734, "activity_20": 21.830596, "activity_30": 23.880577}, "trend_signal": 0, "fair_value": 25.622567, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.910725, "expectation": {"probability": 49.8789, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.415085, "high": 18.174909, "low": 14.69861, "close": 15.0981, "volume": 408873}, "trend_line": 25.28961, "activity_lines": {"activity_5": 15.601073, "activity_10": 16.413773, "activity_20": 20.887592, "activity_30": 23.201579}, "trend_signal": 0, "fair_value": 25.283068, "relative_strength": null, "rate_of_change": -1.2994677699545107, "market_dynamics": -0.957896, "expectation": {"probability": 60.4811, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.818623, "high": 17.617233, "low": 13.283368, "close": 13.5029, "volume": 384104}, "trend_line": 24.899877, "activity_lines": {"activity_5": 15.00246, "activity_10": 15.49106, "activity_20": 19.889699, "activity_30": 22.441146}, "trend_signal": 0, "fair_value": 24.914938, "relative_strength": null, "rate_of_change": -1.541079518426736, "market_dynamics": -1.017902, "expectation": {"probability": 55.5205, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.05, "high": 14.99, "low": 11.99, "close": 12.3066, "volume": 369061}, "trend_line": 24.481347, "activity_lines": {"activity_5": 13.98248, "activity_10": 14.650182, "activity_20": 18.883854, "activity_30": 21.628677}, "trend_signal": 0, "fair_value": 24.532867, "relative_strength": null, "rate_of_change": -1.6808516764962353, "market_dynamics": -1.064742, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.54, "high": 14.21, "low": 12.07, "close": 13.6997, "volume": 232915}, "trend_line": 24.048213, "activity_lines": {"activity_5": 13.700107, "activity_10": 14.325018, "activity_20": 18.08133, "activity_30": 20.933087}, "trend_signal": 0, "fair_value": 24.214244, "relative_strength": null, "rate_of_change": -1.769240883681764, "market_dynamics": -1.131011, "expectation": {"probability": 43.7984, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.8, "high": 15.52, "low": 11.57, "close": 11.9763, "volume": 416937}, "trend_line": 23.60022, "activity_lines": {"activity_5": 12.9136, "activity_10": 13.815058, "activity_20": 17.166838, "activity_30": 20.154254}, "trend_signal": 0, "fair_value": 23.864589, "relative_strength": null, "rate_of_change": -1.8628951764524053, "market_dynamics": -1.128622, "expectation": {"probability": 50.4878, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.71, "high": 17.08, "low": 11.71, "close": 16.58, "volume": 640420}, "trend_line": 23.186497, "activity_lines": {"activity_5": 14.00136, "activity_10": 14.261164, "activity_20": 16.753591, "activity_30": 19.701336}, "trend_signal": 0, "fair_value": 23.662239, "relative_strength": null, "rate_of_change": -1.7530472173564522, "market_dynamics": -0.91713, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.29, "high": 18.095, "low": 14.17, "close": 15.08, "volume": 500444}, "trend_line": 22.88784, "activity_lines": {"activity_5": 14.490327, "activity_10": 14.374633, "activity_20": 16.255618, "activity_30": 19.178336}, "trend_signal": 0, "fair_value": 23.430286, "relative_strength": null, "rate_of_change": -1.2880643419314208, "market_dynamics": -0.66623, "expectation": {"probability": 50.9636, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.63, "high": 15.52, "low": 13.34, "close": 15.4682, "volume": 293386}, "trend_line": 22.35781, "activity_lines": {"activity_5": 15.003553, "activity_10": 14.523845, "activity_20": 15.862782, "activity_30": 18.69965}, "trend_signal": 0, "fair_value": 23.220758, "relative_strength": null, "rate_of_change": -2.3157711693196035, "market_dynamics": -0.374836, "expectation": {"probability": 44.127, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.04, "high": 15.86, "low": 9.98, "close": 11.14, "volume": 4059113}, "trend_line": 21.819737, "activity_lines": {"activity_5": 13.863273, "activity_10": 13.903149, "activity_20": 15.128849, "activity_30": 17.97592}, "trend_signal": 0, "fair_value": 22.910995, "relative_strength": null, "rate_of_change": -2.406644479043344, "market_dynamics": -0.074017, "expectation": {"probability": 51.3359, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.54, "high": 10.66, "low": 7.9578, "close": 9.05, "volume": 2894366}, "trend_line": 21.129823, "activity_lines": {"activity_5": 12.196973, "activity_10": 12.968175, "activity_20": 14.296689, "activity_30": 17.152066}, "trend_signal": 0, "fair_value": 22.56447, "relative_strength": null, "rate_of_change": -3.1618804571292576, "market_dynamics": -0.005813, "expectation": {"probability": 48.9091, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.9, "high": 10.39, "low": 8.84, "close": 9.526, "volume": 1210857}, "trend_line": 20.264843, "activity_lines": {"activity_5": 10.884427, "activity_10": 12.265596, "activity_20": 13.622201, "activity_30": 16.403432}, "trend_signal": 0, "fair_value": 22.246459, "relative_strength": null, "rate_of_change": -4.093645270951864, "market_dynamics": 0.002579, "expectation": {"probability": 43.1611, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.62, "high": 12.725, "low": 9.38, "close": 12.54, "volume": 1677423}, "trend_line": 19.49087, "activity_lines": {"activity_5": 11.046813, "activity_10": 12.212329, "activity_20": 13.320735, "activity_30": 15.905055}, "trend_signal": 0, "fair_value": 22.015352, "relative_strength": null, "rate_of_change": -3.819289396912663, "market_dynamics": 0.039585, "expectation": {"probability": 44.919, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f75a01ef-8c75-4d30-a47b-5e4f66a47d85/", "share_image": "https://sharemaestro.com/terminal/f75a01ef-8c75-4d30-a47b-5e4f66a47d85/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}