{"ticker": {"uuid": "f75a01ef-8c75-4d30-a47b-5e4f66a47d85", "symbol": "SHPU", "name": "Direxion Daily SHOP Bull 2X ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SHPU fell 16.10%, moving from 15.38 to 12.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.21 on the latest week. Next-week expectancy is undecided at 52.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "12.90"}, {"label": "12-Week Change", "value": "-16.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 13.22, "high": 13.8, "low": 12.2924, "close": 12.9003, "volume": 351296}, "trend_line": 15.55808, "activity_lines": {"activity_5": 12.368692, "activity_10": 11.671713, "activity_20": 11.984638, "activity_30": 12.987197}, "trend_signal": 0, "fair_value": 20.652951, "relative_strength": null, "rate_of_change": -3.9930076562683423, "market_dynamics": 0.205796, "expectation": {"probability": 52.2503, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 27.149604, "high": 30.87668, "low": 27.149604, "close": 28.130002, "volume": 121147}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.130002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.446425, "high": 29.446425, "low": 24.81913, "close": 25.086756, "volume": 50553}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.608379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.987395, "high": 25.896112, "low": 22.816773, "close": 25.194866, "volume": 77386}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.137208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.105181, "high": 25.879201, "low": 23.55714, "close": 24.862542, "volume": 84927}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.818542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.414115, "high": 26.962577, "low": 22.269911, "close": 26.693689, "volume": 73484}, "trend_line": null, "activity_lines": {"activity_5": 25.787115, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.993571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.745767, "high": 26.80466, "low": 24.777064, "close": 25.416051, "volume": 100311}, "trend_line": null, "activity_lines": {"activity_5": 25.594608, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.897318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.887614, "high": 29.597864, "low": 25.568163, "close": 28.991688, "volume": 175578}, "trend_line": null, "activity_lines": {"activity_5": 26.774911, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.339371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.849084, "high": 31.052097, "low": 23.839161, "close": 24.039734, "volume": 122704}, "trend_line": null, "activity_lines": {"activity_5": 26.044233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.051916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.809948, "high": 31.888254, "low": 24.3541, "close": 31.369094, "volume": 352298}, "trend_line": null, "activity_lines": {"activity_5": 27.833684, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.642714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.766517, "high": 34.475614, "low": 27.215813, "close": 27.282164, "volume": 306867}, "trend_line": null, "activity_lines": {"activity_5": 27.827055, "activity_10": 27.085567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.706659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.566473, "high": 32.171049, "low": 25.13073, "close": 29.747373, "volume": 220242}, "trend_line": null, "activity_lines": {"activity_5": 28.602931, "activity_10": 27.638425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.983087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.254799, "high": 36.130173, "low": 30.254799, "close": 35.47544, "volume": 347033}, "trend_line": null, "activity_lines": {"activity_5": 30.999407, "activity_10": 29.203342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.690783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.294785, "high": 39.196342, "low": 34.948345, "close": 35.759248, "volume": 339592}, "trend_line": null, "activity_lines": {"activity_5": 33.058236, "activity_10": 30.630975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.311434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5226, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.611346, "high": 37.573692, "low": 25.299563, "close": 27.141695, "volume": 410661}, "trend_line": null, "activity_lines": {"activity_5": 31.463246, "activity_10": 30.299701, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.227882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1068, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.701539, "high": 29.9509, "low": 23.096466, "close": 24.654707, "volume": 223315}, "trend_line": null, "activity_lines": {"activity_5": 29.321087, "activity_10": 29.474808, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.98967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9124, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.805394, "high": 27.367762, "low": 21.441738, "close": 25.163653, "volume": 185428}, "trend_line": null, "activity_lines": {"activity_5": 27.523741, "activity_10": 28.779523, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.813044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0463, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.468395, "high": 29.528819, "low": 24.970339, "close": 28.787306, "volume": 81483}, "trend_line": null, "activity_lines": {"activity_5": 27.23986, "activity_10": 28.747674, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.870353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.962564, "high": 30.217994, "low": 25.350213, "close": 29.395104, "volume": 118930}, "trend_line": null, "activity_lines": {"activity_5": 27.604454, "activity_10": 28.830049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.955062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.908692, "high": 32.116009, "low": 27.732886, "close": 30.40154, "volume": 142700}, "trend_line": null, "activity_lines": {"activity_5": 28.728803, "activity_10": 28.998042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.083824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7627, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.235983, "high": 33.520096, "low": 27.369801, "close": 32.312482, "volume": 150802}, "trend_line": null, "activity_lines": {"activity_5": 30.27281, "activity_10": 29.531071, "activity_20": 29.058574, "activity_30": null}, "trend_signal": 0, "fair_value": 28.295257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5436, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.866173, "high": 33.866173, "low": 31.468113, "close": 32.641332, "volume": 37523}, "trend_line": null, "activity_lines": {"activity_5": 31.415915, "activity_10": 30.03243, "activity_20": 29.472486, "activity_30": null}, "trend_signal": 0, "fair_value": 28.502213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9883, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.193918, "high": 32.193918, "low": 26.91513, "close": 27.580385, "volume": 59625}, "trend_line": null, "activity_lines": {"activity_5": 30.373526, "activity_10": 29.561, "activity_20": 29.382921, "activity_30": null}, "trend_signal": 0, "fair_value": 28.460311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0611, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.634492, "high": 31.885799, "low": 28.579808, "close": 29.966791, "volume": 79837}, "trend_line": null, "activity_lines": {"activity_5": 30.207066, "activity_10": 29.667008, "activity_20": 29.508757, "activity_30": null}, "trend_signal": 0, "fair_value": 28.525811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6957, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.588975, "high": 32.164091, "low": 26.069319, "close": 26.739942, "volume": 122068}, "trend_line": null, "activity_lines": {"activity_5": 28.926878, "activity_10": 29.291634, "activity_20": 29.304552, "activity_30": null}, "trend_signal": 0, "fair_value": 28.451399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.25, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.184433, "high": 25.184433, "low": 19.885064, "close": 20.769949, "volume": 175843}, "trend_line": null, "activity_lines": {"activity_5": 25.900799, "activity_10": 27.838111, "activity_20": 28.522835, "activity_30": null}, "trend_signal": 0, "fair_value": 28.144141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7457, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.521386, "high": 22.599375, "low": 18.42719, "close": 18.522937, "volume": 264147}, "trend_line": null, "activity_lines": {"activity_5": 22.895218, "activity_10": 26.046673, "activity_20": 27.555326, "activity_30": null}, "trend_signal": 0, "fair_value": 27.774095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.522, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.43765, "high": 19.944719, "low": 12.627015, "close": 13.285012, "volume": 582614}, "trend_line": null, "activity_lines": {"activity_5": 19.084889, "activity_10": 23.423625, "activity_20": 26.121791, "activity_30": null}, "trend_signal": 0, "fair_value": 27.237462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.31305, "high": 20.073972, "low": 11.284774, "close": 13.163912, "volume": 2402549}, "trend_line": null, "activity_lines": {"activity_5": 16.187217, "activity_10": 21.060418, "activity_20": 24.751517, "activity_30": null}, "trend_signal": 0, "fair_value": 26.734836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.963, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.124142, "high": 17.558511, "low": 12.756268, "close": 16.405178, "volume": 671201}, "trend_line": null, "activity_lines": {"activity_5": 15.49016, "activity_10": 19.581646, "activity_20": 23.741724, "activity_30": null}, "trend_signal": 0, "fair_value": 26.37864, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.702188, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.719143, "high": 16.156614, "low": 13.714629, "close": 14.754717, "volume": 650717}, "trend_line": 25.991176, "activity_lines": {"activity_5": 14.931933, "activity_10": 18.057268, "activity_20": 22.646001, "activity_30": 24.456029}, "trend_signal": 0, "fair_value": 25.991176, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.941467, "expectation": {"probability": 59.7902, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.661039, "high": 18.582592, "low": 12.791067, "close": 17.071824, "volume": 879933}, "trend_line": 25.62257, "activity_lines": {"activity_5": 15.547091, "activity_10": 17.273415, "activity_20": 21.830609, "activity_30": 23.880587}, "trend_signal": 0, "fair_value": 25.703455, "relative_strength": null, "rate_of_change": -1.4181966987565309, "market_dynamics": -0.894357, "expectation": {"probability": 50.5721, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.41512, "high": 18.174948, "low": 14.698641, "close": 15.098132, "volume": 408873}, "trend_line": 25.289616, "activity_lines": {"activity_5": 15.601092, "activity_10": 16.413791, "activity_20": 20.887607, "activity_30": 23.201591}, "trend_signal": 0, "fair_value": 25.372039, "relative_strength": null, "rate_of_change": -1.2994559093798979, "market_dynamics": -0.935526, "expectation": {"probability": 59.9407, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.818568, "high": 17.617172, "low": 13.283322, "close": 13.502853, "volume": 384104}, "trend_line": 24.899882, "activity_lines": {"activity_5": 15.002458, "activity_10": 15.491066, "activity_20": 19.889708, "activity_30": 22.441154}, "trend_signal": 0, "fair_value": 25.012367, "relative_strength": null, "rate_of_change": -1.5410831069953659, "market_dynamics": -0.997568, "expectation": {"probability": 55.6474, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.969257, "high": 14.903855, "low": 11.99, "close": 12.3066, "volume": 369061}, "trend_line": 24.481351, "activity_lines": {"activity_5": 13.982478, "activity_10": 14.650185, "activity_20": 18.883863, "activity_30": 21.628685}, "trend_signal": 0, "fair_value": 24.638668, "relative_strength": null, "rate_of_change": -1.680855355057512, "market_dynamics": -1.048941, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.54, "high": 14.21, "low": 12.07, "close": 13.6997, "volume": 232915}, "trend_line": 24.048218, "activity_lines": {"activity_5": 13.700103, "activity_10": 14.32502, "activity_20": 18.081337, "activity_30": 20.933094}, "trend_signal": 0, "fair_value": 24.326126, "relative_strength": null, "rate_of_change": -1.769236509864188, "market_dynamics": -1.12195, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.8, "high": 15.52, "low": 11.57, "close": 11.9763, "volume": 416937}, "trend_line": 23.600226, "activity_lines": {"activity_5": 12.913596, "activity_10": 13.815059, "activity_20": 17.166845, "activity_30": 20.154261}, "trend_signal": 0, "fair_value": 23.983075, "relative_strength": null, "rate_of_change": -1.862890630815137, "market_dynamics": -1.118371, "expectation": {"probability": 51.0965, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.71, "high": 17.08, "low": 11.71, "close": 16.58, "volume": 640420}, "trend_line": 23.186503, "activity_lines": {"activity_5": 14.001357, "activity_10": 14.261164, "activity_20": 16.753598, "activity_30": 19.701343}, "trend_signal": 0, "fair_value": 23.782992, "relative_strength": null, "rate_of_change": -1.75304677167075, "market_dynamics": -0.89902, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.193536, "high": 17.987847, "low": 14.08609, "close": 14.990701, "volume": 500444}, "trend_line": 22.884869, "activity_lines": {"activity_5": 14.46056, "activity_10": 14.358396, "activity_20": 16.247118, "activity_30": 19.172582}, "trend_signal": 0, "fair_value": 23.551616, "relative_strength": null, "rate_of_change": -1.3009033746917333, "market_dynamics": -0.640922, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.543366, "high": 15.428095, "low": 13.261005, "close": 15.376602, "volume": 293386}, "trend_line": 22.351786, "activity_lines": {"activity_5": 14.949208, "activity_10": 14.492578, "activity_20": 15.845984, "activity_30": 18.688177}, "trend_signal": 0, "fair_value": 23.342, "relative_strength": null, "rate_of_change": -2.329412503956207, "market_dynamics": -0.329212, "expectation": {"probability": 45.303, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.950938, "high": 15.766082, "low": 9.920902, "close": 11.074032, "volume": 4059113}, "trend_line": 21.811515, "activity_lines": {"activity_5": 13.798998, "activity_10": 13.863176, "activity_20": 15.106628, "activity_30": 17.96058}, "trend_signal": 0, "fair_value": 23.035301, "relative_strength": null, "rate_of_change": -2.4171267566717067, "market_dynamics": -0.01968, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.477585, "high": 10.596875, "low": 7.910676, "close": 8.996409, "volume": 2894366}, "trend_line": 21.119816, "activity_lines": {"activity_5": 12.131292, "activity_10": 12.922946, "activity_20": 14.270539, "activity_30": 17.133799}, "trend_signal": 0, "fair_value": 22.692889, "relative_strength": null, "rate_of_change": -3.171256100275473, "market_dynamics": 0.067922, "expectation": {"probability": 50.8318, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.847297, "high": 10.328474, "low": 8.787652, "close": 9.46959, "volume": 1210857}, "trend_line": 20.252954, "activity_lines": {"activity_5": 10.819972, "activity_10": 12.215575, "activity_20": 13.59211, "activity_30": 16.382172}, "trend_signal": 0, "fair_value": 22.378048, "relative_strength": null, "rate_of_change": -4.104495986139279, "market_dynamics": 0.087799, "expectation": {"probability": 44.6559, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.563033, "high": 12.649646, "low": 9.324455, "close": 12.465742, "volume": 1677423}, "trend_line": 19.476504, "activity_lines": {"activity_5": 10.981398, "activity_10": 12.155295, "activity_20": 13.28527, "activity_30": 15.879771}, "trend_signal": 0, "fair_value": 22.14753, "relative_strength": null, "rate_of_change": -3.833761731745407, "market_dynamics": 0.12859, "expectation": {"probability": 46.6855, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.883255, "high": 13.643725, "low": 10.199243, "close": 10.437822, "volume": 1621716}, "trend_line": 18.919708, "activity_lines": {"activity_5": 10.63518, "activity_10": 11.74516, "activity_20": 12.868633, "activity_30": 15.29663}, "trend_signal": 0, "fair_value": 21.8814, "relative_strength": null, "rate_of_change": -2.8588087471961012, "market_dynamics": 0.138271, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.024328, "high": 11.859354, "low": 9.438774, "close": 10.160773, "volume": 860137}, "trend_line": 18.436577, "activity_lines": {"activity_5": 10.525865, "activity_10": 11.318629, "activity_20": 12.50324, "activity_30": 14.731537}, "trend_signal": 0, "fair_value": 21.620942, "relative_strength": null, "rate_of_change": -2.5535859221505968, "market_dynamics": 0.068469, "expectation": {"probability": 51.0769, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.66646, "high": 11.476634, "low": 9.732027, "close": 10.210477, "volume": 416681}, "trend_line": 17.938138, "activity_lines": {"activity_5": 10.494001, "activity_10": 10.96548, "activity_20": 12.193101, "activity_30": 14.200821}, "trend_signal": 0, "fair_value": 21.372888, "relative_strength": null, "rate_of_change": -2.703533307728442, "market_dynamics": 0.038898, "expectation": {"probability": 45.4203, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.821494, "high": 11.865, "low": 9.781731, "close": 11.7048, "volume": 560162}, "trend_line": 17.368721, "activity_lines": {"activity_5": 10.879308, "activity_10": 10.916132, "activity_20": 12.064861, "activity_30": 13.79867}, "trend_signal": 0, "fair_value": 21.167184, "relative_strength": null, "rate_of_change": -3.1743372695649787, "market_dynamics": -0.005926, "expectation": {"probability": 45.8042, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.09, "high": 12.9995, "low": 10.77, "close": 12.1496, "volume": 566277}, "trend_line": 16.793871, "activity_lines": {"activity_5": 11.263867, "activity_10": 11.036297, "activity_20": 11.986508, "activity_30": 13.461953}, "trend_signal": 0, "fair_value": 20.979318, "relative_strength": null, "rate_of_change": -3.309685266980807, "market_dynamics": 0.014607, "expectation": {"probability": 49.0632, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.94, "high": 14.41, "low": 11.26, "close": 12.74, "volume": 462179}, "trend_line": 16.205153, "activity_lines": {"activity_5": 11.866302, "activity_10": 11.315463, "activity_20": 11.969213, "activity_30": 13.200413}, "trend_signal": 0, "fair_value": 20.811168, "relative_strength": null, "rate_of_change": -3.505552710271504, "market_dynamics": 0.113402, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.22, "high": 13.8, "low": 12.2924, "close": 12.9003, "volume": 351296}, "trend_line": 15.55808, "activity_lines": {"activity_5": 12.368692, "activity_10": 11.671713, "activity_20": 11.984638, "activity_30": 12.987197}, "trend_signal": 0, "fair_value": 20.652951, "relative_strength": null, "rate_of_change": -3.9930076562683423, "market_dynamics": 0.205796, "expectation": {"probability": 52.2503, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f75a01ef-8c75-4d30-a47b-5e4f66a47d85/", "share_image": "https://sharemaestro.com/terminal/f75a01ef-8c75-4d30-a47b-5e4f66a47d85/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}