{"ticker": {"uuid": "f75d58bb-02e3-4623-93ac-1b5fd33ad4bc", "symbol": "000429", "name": "Guangdong Provincial Expressway Development Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Infrastructure Operations", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000429 rose 11.72%, moving from 12.54 to 14.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.21 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is undecided at 53.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.01"}, {"label": "12-Week Change", "value": "11.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.21"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.29, "high": 14.04, "low": 13.15, "close": 14.01, "volume": 32338026}, "trend_line": 12.372333, "activity_lines": {"activity_5": 13.370667, "activity_10": 13.102545, "activity_20": 12.827, "activity_30": 12.608022}, "trend_signal": 1, "fair_value": 10.625155, "relative_strength": -6.211659, "rate_of_change": 0.6126128323981358, "market_dynamics": 1.298382, "expectation": {"probability": 53.7659, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.189097, "high": 7.379193, "low": 6.938515, "close": 7.042203, "volume": 32233522}, "trend_line": 6.644442, "activity_lines": {"activity_5": 7.022042, "activity_10": 6.875516, "activity_20": 6.808328, "activity_30": 6.748344}, "trend_signal": 1, "fair_value": 5.868713, "relative_strength": 11.959117, "rate_of_change": 0.36982096568559164, "market_dynamics": 0.798422, "expectation": {"probability": 46.0821, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.085408, "high": 7.11133, "low": 6.679293, "close": 6.7657, "volume": 37147357}, "trend_line": 6.657403, "activity_lines": {"activity_5": 6.969045, "activity_10": 6.869546, "activity_20": 6.808534, "activity_30": 6.756168}, "trend_signal": 1, "fair_value": 5.878477, "relative_strength": 9.220788, "rate_of_change": 0.19506528915446422, "market_dynamics": 0.896923, "expectation": {"probability": 45.6393, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.748419, "high": 6.981719, "low": 6.679293, "close": 6.713856, "volume": 30372824}, "trend_line": 6.674108, "activity_lines": {"activity_5": 6.886094, "activity_10": 6.856349, "activity_20": 6.803761, "activity_30": 6.75981}, "trend_signal": 1, "fair_value": 5.888655, "relative_strength": 7.394771, "rate_of_change": 0.2509236709870195, "market_dynamics": 0.644492, "expectation": {"probability": 45.1224, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.722497, "high": 7.215019, "low": 6.705215, "close": 7.033564, "volume": 29051378}, "trend_line": 6.698591, "activity_lines": {"activity_5": 6.909137, "activity_10": 6.899553, "activity_20": 6.829354, "activity_30": 6.783}, "trend_signal": 1, "fair_value": 5.901863, "relative_strength": 14.415317, "rate_of_change": 0.3668355381722926, "market_dynamics": 0.397729, "expectation": {"probability": 44.5409, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.033563, "high": 7.042204, "low": 6.705216, "close": 6.739779, "volume": 25211125}, "trend_line": 6.712992, "activity_lines": {"activity_5": 6.836555, "activity_10": 6.880072, "activity_20": 6.825116, "activity_30": 6.785658}, "trend_signal": 1, "fair_value": 5.913095, "relative_strength": 4.603423, "rate_of_change": 0.21498550963925758, "market_dynamics": 0.034493, "expectation": {"probability": 45.2304, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.739778, "high": 6.739778, "low": 6.592886, "close": 6.627449, "volume": 13505190}, "trend_line": 6.724513, "activity_lines": {"activity_5": 6.759364, "activity_10": 6.838597, "activity_20": 6.809974, "activity_30": 6.780139}, "trend_signal": 1, "fair_value": 5.922953, "relative_strength": 5.029725, "rate_of_change": 0.17162243005801459, "market_dynamics": -0.313146, "expectation": {"probability": 47.2621, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.618808, "high": 6.826186, "low": 6.489197, "close": 6.774341, "volume": 28491823}, "trend_line": 6.737762, "activity_lines": {"activity_5": 6.758788, "activity_10": 6.824772, "activity_20": 6.808986, "activity_30": 6.783353}, "trend_signal": 1, "fair_value": 5.934593, "relative_strength": 7.401335, "rate_of_change": 0.19702542027950676, "market_dynamics": -0.333504, "expectation": {"probability": 45.2451, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.722497, "high": 6.808904, "low": 6.679293, "close": 6.739779, "volume": 23385165}, "trend_line": 6.748707, "activity_lines": {"activity_5": 6.746115, "activity_10": 6.801049, "activity_20": 6.804131, "activity_30": 6.783484}, "trend_signal": 0, "fair_value": 5.945638, "relative_strength": 7.828786, "rate_of_change": 0.16244266271203314, "market_dynamics": -0.545617, "expectation": {"probability": 51.6944, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.791623, "high": 6.800264, "low": 6.610167, "close": 6.742519, "volume": 44490864}, "trend_line": 6.752831, "activity_lines": {"activity_5": 6.732627, "activity_10": 6.777196, "activity_20": 6.798714, "activity_30": 6.783084}, "trend_signal": 0, "fair_value": 5.956467, "relative_strength": 5.678643, "rate_of_change": 0.061108001873544315, "market_dynamics": -0.46709, "expectation": {"probability": 53.8416, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.779114, "high": 6.93464, "low": 6.715074, "close": 6.852302, "volume": 26946297}, "trend_line": 6.758598, "activity_lines": {"activity_5": 6.775137, "activity_10": 6.779224, "activity_20": 6.80378, "activity_30": 6.789502}, "trend_signal": 1, "fair_value": 5.967066, "relative_strength": 9.58587, "rate_of_change": 0.08540121913313871, "market_dynamics": -0.299558, "expectation": {"probability": 45.4091, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.861451, "high": 6.99868, "low": 6.815708, "close": 6.99868, "volume": 32466462}, "trend_line": 6.775292, "activity_lines": {"activity_5": 6.858938, "activity_10": 6.814775, "activity_20": 6.823075, "activity_30": 6.804991}, "trend_signal": 1, "fair_value": 5.977437, "relative_strength": 8.591805, "rate_of_change": 0.2470038904518394, "market_dynamics": -0.167074, "expectation": {"probability": 45.7771, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.989532, "high": 7.06272, "low": 6.79741, "close": 6.806559, "volume": 32428720}, "trend_line": 6.776942, "activity_lines": {"activity_5": 6.853949, "activity_10": 6.816186, "activity_20": 6.823827, "activity_30": 6.807008}, "trend_signal": 1, "fair_value": 5.987789, "relative_strength": 4.003159, "rate_of_change": 0.024353193928759193, "market_dynamics": -0.15332, "expectation": {"probability": 45.3043, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.806559, "high": 6.861451, "low": 6.696776, "close": 6.696776, "volume": 25226603}, "trend_line": 6.776949, "activity_lines": {"activity_5": 6.810219, "activity_10": 6.796894, "activity_20": 6.814504, "activity_30": 6.801836}, "trend_signal": 1, "fair_value": 5.998232, "relative_strength": 6.103524, "rate_of_change": 0.00010329142554400299, "market_dynamics": -0.398312, "expectation": {"probability": 47.8463, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.678479, "high": 6.952937, "low": 6.614439, "close": 6.907194, "volume": 36341543}, "trend_line": 6.785698, "activity_lines": {"activity_5": 6.839494, "activity_10": 6.816171, "activity_20": 6.82485, "activity_30": 6.810239}, "trend_signal": 1, "fair_value": 6.008856, "relative_strength": 12.566293, "rate_of_change": 0.1290993926617995, "market_dynamics": -0.38467, "expectation": {"probability": 45.4577, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.907194, "high": 7.181652, "low": 6.861451, "close": 7.053572, "volume": 71882691}, "trend_line": 6.797598, "activity_lines": {"activity_5": 6.906584, "activity_10": 6.864359, "activity_20": 6.847312, "activity_30": 6.827521}, "trend_signal": 1, "fair_value": 6.020385, "relative_strength": 17.953884, "rate_of_change": 0.1753688419378493, "market_dynamics": -0.25144, "expectation": {"probability": 45.8305, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.218246, "high": 7.282287, "low": 6.8706, "close": 7.199949, "volume": 84338712}, "trend_line": 6.815529, "activity_lines": {"activity_5": 7.009048, "activity_10": 6.933455, "activity_20": 6.881808, "activity_30": 6.85348}, "trend_signal": 1, "fair_value": 6.032259, "relative_strength": 15.898604, "rate_of_change": 0.26378435441460235, "market_dynamics": 0.254464, "expectation": {"probability": 44.8091, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.199949, "high": 7.245692, "low": 7.044423, "close": 7.181652, "volume": 38431650}, "trend_line": 6.833138, "activity_lines": {"activity_5": 7.091996, "activity_10": 6.988816, "activity_20": 6.912082, "activity_30": 6.8771}, "trend_signal": 1, "fair_value": 6.043324, "relative_strength": 16.981345, "rate_of_change": 0.2583658583214921, "market_dynamics": 0.849247, "expectation": {"probability": 45.4785, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.190801, "high": 7.529299, "low": 7.12676, "close": 7.465259, "volume": 36851839}, "trend_line": 6.863082, "activity_lines": {"activity_5": 7.244473, "activity_10": 7.088336, "activity_20": 6.96648, "activity_30": 6.917882}, "trend_signal": 1, "fair_value": 6.056255, "relative_strength": 22.45563, "rate_of_change": 0.438217404653622, "market_dynamics": 1.281674, "expectation": {"probability": 45.1207, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.45611, "high": 7.758014, "low": 7.273138, "close": 7.684825, "volume": 52450815}, "trend_line": 6.894295, "activity_lines": {"activity_5": 7.418906, "activity_10": 7.214587, "activity_20": 7.03817, "activity_30": 6.970898}, "trend_signal": 1, "fair_value": 6.071287, "relative_strength": 24.812543, "rate_of_change": 0.4547956734306725, "market_dynamics": 1.498028, "expectation": {"probability": 45.8141, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.684825, "high": 7.840351, "low": 7.575041, "close": 7.666528, "volume": 45662256}, "trend_line": 6.919426, "activity_lines": {"activity_5": 7.535398, "activity_10": 7.320378, "activity_20": 7.105181, "activity_30": 7.02072}, "trend_signal": 1, "fair_value": 6.085806, "relative_strength": 24.615901, "rate_of_change": 0.3645187796576737, "market_dynamics": 1.490273, "expectation": {"probability": 46.3391, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.684825, "high": 8.023323, "low": 7.611636, "close": 7.739716, "volume": 40863904}, "trend_line": 6.945845, "activity_lines": {"activity_5": 7.635422, "activity_10": 7.424672, "activity_20": 7.177095, "activity_30": 7.073641}, "trend_signal": 1, "fair_value": 6.100942, "relative_strength": 25.551041, "rate_of_change": 0.3818091269420417, "market_dynamics": 1.54637, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.748866, "high": 7.78546, "low": 7.39207, "close": 7.419515, "volume": 28530407}, "trend_line": 6.963606, "activity_lines": {"activity_5": 7.592729, "activity_10": 7.457274, "activity_20": 7.215191, "activity_30": 7.104201}, "trend_signal": 1, "fair_value": 6.114916, "relative_strength": 25.898874, "rate_of_change": 0.2557068290467199, "market_dynamics": 1.345885, "expectation": {"probability": 47.1484, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.419515, "high": 7.776311, "low": 7.346327, "close": 7.639082, "volume": 37267664}, "trend_line": 6.997616, "activity_lines": {"activity_5": 7.607367, "activity_10": 7.518653, "activity_20": 7.271086, "activity_30": 7.14778}, "trend_signal": 1, "fair_value": 6.130297, "relative_strength": 26.119446, "rate_of_change": 0.4883963854359283, "market_dynamics": 1.162215, "expectation": {"probability": 46.7226, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.620785, "high": 7.730568, "low": 7.199949, "close": 7.355475, "volume": 42975510}, "trend_line": 7.025339, "activity_lines": {"activity_5": 7.515881, "activity_10": 7.511334, "activity_20": 7.295564, "activity_30": 7.170868}, "trend_signal": 1, "fair_value": 6.143762, "relative_strength": 19.809938, "rate_of_change": 0.39617778397671355, "market_dynamics": 0.863105, "expectation": {"probability": 47.2499, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.382921, "high": 7.474407, "low": 7.181652, "close": 7.437813, "volume": 31628619}, "trend_line": 7.051488, "activity_lines": {"activity_5": 7.473797, "activity_10": 7.510835, "activity_20": 7.326351, "activity_30": 7.197479}, "trend_signal": 1, "fair_value": 6.15721, "relative_strength": 19.093245, "rate_of_change": 0.3722097965664034, "market_dynamics": 0.5378, "expectation": {"probability": 46.1093, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.446962, "high": 7.465258, "low": 7.318881, "close": 7.428664, "volume": 17053856}, "trend_line": 7.076467, "activity_lines": {"activity_5": 7.443912, "activity_10": 7.501687, "activity_20": 7.352943, "activity_30": 7.221813}, "trend_signal": 1, "fair_value": 6.171045, "relative_strength": 18.274085, "rate_of_change": 0.3542372900584967, "market_dynamics": 0.388057, "expectation": {"probability": 47.6083, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.437813, "high": 7.538447, "low": 7.337178, "close": 7.419515, "volume": 31520801}, "trend_line": 7.104597, "activity_lines": {"activity_5": 7.431713, "activity_10": 7.486716, "activity_20": 7.374849, "activity_30": 7.243945}, "trend_signal": 1, "fair_value": 6.18487, "relative_strength": 19.127586, "rate_of_change": 0.3975147485320003, "market_dynamics": 0.167369, "expectation": {"probability": 47.4712, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.401219, "high": 7.446962, "low": 7.273138, "close": 7.410367, "volume": 30228995}, "trend_line": 7.128102, "activity_lines": {"activity_5": 7.416466, "activity_10": 7.465757, "activity_20": 7.39281, "activity_30": 7.263672}, "trend_signal": 1, "fair_value": 6.198835, "relative_strength": 19.707533, "rate_of_change": 0.3308421293987556, "market_dynamics": 0.013188, "expectation": {"probability": 46.7177, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.419515, "high": 7.712271, "low": 7.346327, "close": 7.648231, "volume": 46245475}, "trend_line": 7.147439, "activity_lines": {"activity_5": 7.495754, "activity_10": 7.489045, "activity_20": 7.430232, "activity_30": 7.297229}, "trend_signal": 1, "fair_value": 6.213978, "relative_strength": 24.891504, "rate_of_change": 0.27127838518584835, "market_dynamics": 0.022817, "expectation": {"probability": 45.8399, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.675677, "high": 8.398416, "low": 7.575042, "close": 7.886094, "volume": 99798443}, "trend_line": 7.169232, "activity_lines": {"activity_5": 7.634813, "activity_10": 7.556245, "activity_20": 7.485995, "activity_30": 7.344884}, "trend_signal": 1, "fair_value": 6.230647, "relative_strength": 30.040108, "rate_of_change": 0.3049064147312027, "market_dynamics": 0.230518, "expectation": {"probability": 46.2784, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.904392, "high": 7.977581, "low": 7.666527, "close": 7.758013, "volume": 47165339}, "trend_line": 7.193092, "activity_lines": {"activity_5": 7.701292, "activity_10": 7.596167, "activity_20": 7.524637, "activity_30": 7.38287}, "trend_signal": 1, "fair_value": 6.246395, "relative_strength": 29.18146, "rate_of_change": 0.33281110166333006, "market_dynamics": 0.2629, "expectation": {"probability": 47.2102, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.721419, "high": 7.895243, "low": 7.59334, "close": 7.739716, "volume": 44197339}, "trend_line": 7.225559, "activity_lines": {"activity_5": 7.739716, "activity_10": 7.632428, "activity_20": 7.557921, "activity_30": 7.418136}, "trend_signal": 1, "fair_value": 6.262372, "relative_strength": 23.961951, "rate_of_change": 0.451363613867299, "market_dynamics": 0.313349, "expectation": {"probability": 47.0788, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.739716, "high": 8.160552, "low": 7.739716, "close": 8.069066, "volume": 41440757}, "trend_line": 7.270733, "activity_lines": {"activity_5": 7.866577, "activity_10": 7.72275, "activity_20": 7.618127, "activity_30": 7.472556}, "trend_signal": 1, "fair_value": 6.281153, "relative_strength": 33.900092, "rate_of_change": 0.6251973030737175, "market_dynamics": 0.383966, "expectation": {"probability": 46.2218, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.059918, "high": 8.224592, "low": 7.931837, "close": 8.142255, "volume": 46159453}, "trend_line": 7.30769, "activity_lines": {"activity_5": 7.97392, "activity_10": 7.818561, "activity_20": 7.678769, "activity_30": 7.528783}, "trend_signal": 1, "fair_value": 6.301046, "relative_strength": 35.767502, "rate_of_change": 0.508298131701441, "market_dynamics": 0.359807, "expectation": {"probability": 46.6445, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.142255, "high": 8.334376, "low": 7.959283, "close": 8.160552, "volume": 31738877}, "trend_line": 7.355049, "activity_lines": {"activity_5": 8.054428, "activity_10": 7.903393, "activity_20": 7.735273, "activity_30": 7.583806}, "trend_signal": 1, "fair_value": 6.322639, "relative_strength": 37.96118, "rate_of_change": 0.6480707309697066, "market_dynamics": 0.47968, "expectation": {"probability": 47.1399, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.160552, "high": 8.297781, "low": 7.831203, "close": 8.297781, "volume": 53916521}, "trend_line": 7.410726, "activity_lines": {"activity_5": 8.162382, "activity_10": 8.000036, "activity_20": 7.799574, "activity_30": 7.644628}, "trend_signal": 1, "fair_value": 6.345903, "relative_strength": 39.188195, "rate_of_change": 0.7569901981618369, "market_dynamics": 0.897184, "expectation": {"probability": 47.6261, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.325227, "high": 8.581388, "low": 8.215443, "close": 8.553943, "volume": 67580527}, "trend_line": 7.470046, "activity_lines": {"activity_5": 8.319738, "activity_10": 8.127451, "activity_20": 7.883045, "activity_30": 7.718384}, "trend_signal": 1, "fair_value": 6.371453, "relative_strength": 53.882611, "rate_of_change": 0.8004613852947685, "market_dynamics": 1.214151, "expectation": {"probability": 48.1035, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.526496, "high": 9.011373, "low": 8.224593, "close": 8.691172, "volume": 74862417}, "trend_line": 7.535093, "activity_lines": {"activity_5": 8.468556, "activity_10": 8.259191, "activity_20": 7.973049, "activity_30": 7.797166}, "trend_signal": 1, "fair_value": 6.397338, "relative_strength": 41.092884, "rate_of_change": 0.8707710769117065, "market_dynamics": 1.472003, "expectation": {"probability": 48.5723, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.581388, "high": 9.194344, "low": 8.43501, "close": 9.038817, "volume": 63678167}, "trend_line": 7.611636, "activity_lines": {"activity_5": 8.691781, "activity_10": 8.430852, "activity_20": 8.090326, "activity_30": 7.89418}, "trend_signal": 1, "fair_value": 6.425847, "relative_strength": 40.99815, "rate_of_change": 1.0158202426964076, "market_dynamics": 1.718961, "expectation": {"probability": 49.0326, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.011373, "high": 9.02967, "low": 8.553943, "close": 8.800954, "volume": 83305878}, "trend_line": 7.676591, "activity_lines": {"activity_5": 8.775948, "activity_10": 8.533981, "activity_20": 8.178501, "activity_30": 7.97091}, "trend_signal": 1, "fair_value": 6.453128, "relative_strength": 30.648312, "rate_of_change": 0.8533645066579684, "market_dynamics": 1.734949, "expectation": {"probability": 49.5222, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.782657, "high": 9.368167, "low": 8.682022, "close": 9.276682, "volume": 60077540}, "trend_line": 7.752525, "activity_lines": {"activity_5": 8.975998, "activity_10": 8.706973, "activity_20": 8.306581, "activity_30": 8.074142}, "trend_signal": 1, "fair_value": 6.48247, "relative_strength": 37.133535, "rate_of_change": 0.9891630282243794, "market_dynamics": 1.669191, "expectation": {"probability": 49.0496, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.212641, "high": 9.28583, "low": 8.654576, "close": 8.837548, "volume": 60745020}, "trend_line": 7.820224, "activity_lines": {"activity_5": 8.964409, "activity_10": 8.77251, "activity_20": 8.385521, "activity_30": 8.144144}, "trend_signal": 1, "fair_value": 6.506325, "relative_strength": 26.200228, "rate_of_change": 0.873250973070055, "market_dynamics": 1.479943, "expectation": {"probability": 49.6011, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.929035, "high": 8.974778, "low": 8.663726, "close": 8.8284, "volume": 41426956}, "trend_line": 7.891278, "activity_lines": {"activity_5": 8.930864, "activity_10": 8.816424, "activity_20": 8.456836, "activity_30": 8.209187}, "trend_signal": 1, "fair_value": 6.529874, "relative_strength": 25.644101, "rate_of_change": 0.9085928996407286, "market_dynamics": 1.214368, "expectation": {"probability": 49.2364, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.746063, "high": 9.121156, "low": 8.746063, "close": 9.15775, "volume": 47686722}, "trend_line": 7.966297, "activity_lines": {"activity_5": 8.997954, "activity_10": 8.906413, "activity_20": 8.553855, "activity_30": 8.290895}, "trend_signal": 1, "fair_value": 6.55509, "relative_strength": 31.364685, "rate_of_change": 0.9506571685853695, "market_dynamics": 1.023885, "expectation": {"probability": 48.4131, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.15775, "high": 9.22179, "low": 8.901588, "close": 9.139453, "volume": 35295493}, "trend_line": 8.035826, "activity_lines": {"activity_5": 9.051016, "activity_10": 8.974611, "activity_20": 8.640549, "activity_30": 8.366583}, "trend_signal": 1, "fair_value": 6.579693, "relative_strength": 27.837031, "rate_of_change": 0.8727894528662461, "market_dynamics": 0.84269, "expectation": {"probability": 49.2496, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.102859, "high": 9.395614, "low": 9.047967, "close": 9.322424, "volume": 43760736}, "trend_line": 8.106575, "activity_lines": {"activity_5": 9.142502, "activity_10": 9.058279, "activity_20": 8.736566, "activity_30": 8.449589}, "trend_signal": 1, "fair_value": 6.604579, "relative_strength": 33.315543, "rate_of_change": 0.8804197602088358, "market_dynamics": 0.836064, "expectation": {"probability": 48.0706, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.349871, "high": 9.825597, "low": 9.322424, "close": 9.752408, "volume": 52849470}, "trend_line": 8.192267, "activity_lines": {"activity_5": 9.374266, "activity_10": 9.201496, "activity_20": 8.864515, "activity_30": 8.555772}, "trend_signal": 1, "fair_value": 6.631727, "relative_strength": 36.973787, "rate_of_change": 1.0570678739171586, "market_dynamics": 0.984634, "expectation": {"probability": 48.1563, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.752409, "high": 9.917084, "low": 9.368167, "close": 9.468802, "volume": 51280119}, "trend_line": 8.259052, "activity_lines": {"activity_5": 9.450505, "activity_10": 9.271359, "activity_20": 8.954346, "activity_30": 8.638129}, "trend_signal": 1, "fair_value": 6.65671, "relative_strength": 28.993841, "rate_of_change": 0.8152200117501202, "market_dynamics": 0.982707, "expectation": {"probability": 49.2046, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.359018, "high": 9.468802, "low": 9.176046, "close": 9.386465, "volume": 26653276}, "trend_line": 8.315773, "activity_lines": {"activity_5": 9.456604, "activity_10": 9.312111, "activity_20": 9.026533, "activity_30": 8.710865}, "trend_signal": 1, "fair_value": 6.680919, "relative_strength": 24.974483, "rate_of_change": 0.6867737362593137, "market_dynamics": 0.891798, "expectation": {"probability": 48.5761, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.313276, "high": 9.560288, "low": 9.093709, "close": 9.432209, "volume": 59973561}, "trend_line": 8.374629, "activity_lines": {"activity_5": 9.462703, "activity_10": 9.354861, "activity_20": 9.094799, "activity_30": 8.782893}, "trend_signal": 1, "fair_value": 6.705964, "relative_strength": 22.586432, "rate_of_change": 0.7077634274047699, "market_dynamics": 0.759959, "expectation": {"probability": 47.5356, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.423059, "high": 9.587733, "low": 9.304127, "close": 9.423059, "volume": 41199071}, "trend_line": 8.430741, "activity_lines": {"activity_5": 9.446236, "activity_10": 9.384469, "activity_20": 9.154831, "activity_30": 8.850534}, "trend_signal": 1, "fair_value": 6.730457, "relative_strength": 21.740919, "rate_of_change": 0.6700237109010898, "market_dynamics": 0.433032, "expectation": {"probability": 48.4302, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.441357, "high": 9.578586, "low": 9.340722, "close": 9.450505, "volume": 32471893}, "trend_line": 8.498441, "activity_lines": {"activity_5": 9.432208, "activity_10": 9.416406, "activity_20": 9.209548, "activity_30": 8.916325}, "trend_signal": 1, "fair_value": 6.75562, "relative_strength": 24.745591, "rate_of_change": 0.8030136378285172, "market_dynamics": 0.107176, "expectation": {"probability": 47.5356, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.468802, "high": 9.596882, "low": 9.294978, "close": 9.313276, "volume": 34447486}, "trend_line": 8.554247, "activity_lines": {"activity_5": 9.392564, "activity_10": 9.412247, "activity_20": 9.24305, "activity_30": 8.968895}, "trend_signal": 1, "fair_value": 6.779161, "relative_strength": 22.669118, "rate_of_change": 0.6566616159363873, "market_dynamics": -0.178862, "expectation": {"probability": 49.3135, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.313277, "high": 9.642626, "low": 9.294979, "close": 9.633477, "volume": 44395573}, "trend_line": 8.63018, "activity_lines": {"activity_5": 9.470022, "activity_10": 9.457491, "activity_20": 9.301121, "activity_30": 9.038523}, "trend_signal": 1, "fair_value": 6.8052, "relative_strength": 27.108519, "rate_of_change": 0.8876643379598361, "market_dynamics": -0.307778, "expectation": {"probability": 48.8984, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.633478, "high": 9.660924, "low": 9.304127, "close": 9.395614, "volume": 41589046}, "trend_line": 8.69544, "activity_lines": {"activity_5": 9.451725, "activity_10": 9.450838, "activity_20": 9.329439, "activity_30": 9.087906}, "trend_signal": 1, "fair_value": 6.829813, "relative_strength": 22.847421, "rate_of_change": 0.7561835326725552, "market_dynamics": -0.4383, "expectation": {"probability": 50.2002, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.395613, "high": 9.761558, "low": 9.359018, "close": 9.569437, "volume": 41940774}, "trend_line": 8.7668, "activity_lines": {"activity_5": 9.493809, "activity_10": 9.471131, "activity_20": 9.368429, "activity_30": 9.144292}, "trend_signal": 1, "fair_value": 6.855936, "relative_strength": 26.517713, "rate_of_change": 0.8206600241045917, "market_dynamics": -0.366539, "expectation": {"probability": 49.4302, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.514546, "high": 9.578585, "low": 9.331573, "close": 9.523693, "volume": 41273149}, "trend_line": 8.836939, "activity_lines": {"activity_5": 9.510886, "activity_10": 9.478616, "activity_20": 9.397007, "activity_30": 9.193124}, "trend_signal": 1, "fair_value": 6.881816, "relative_strength": 27.576605, "rate_of_change": 0.8000524706848484, "market_dynamics": -0.251739, "expectation": {"probability": 50.7986, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.532842, "high": 10.273879, "low": 9.505397, "close": 10.218987, "volume": 75239722}, "trend_line": 8.930559, "activity_lines": {"activity_5": 9.754848, "activity_10": 9.616677, "activity_20": 9.487186, "activity_30": 9.282289}, "trend_signal": 1, "fair_value": 6.911806, "relative_strength": 37.496543, "rate_of_change": 1.05941661473505, "market_dynamics": -9e-05, "expectation": {"probability": 49.2918, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.154948, "high": 10.40196, "low": 9.926232, "close": 10.081759, "volume": 51860423}, "trend_line": 9.011677, "activity_lines": {"activity_5": 9.892687, "activity_10": 9.716147, "activity_20": 9.557021, "activity_30": 9.35656}, "trend_signal": 1, "fair_value": 6.93963, "relative_strength": 31.668137, "rate_of_change": 0.9083194008348191, "market_dynamics": 0.298113, "expectation": {"probability": 49.5483, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.021112, "high": 10.10775, "low": 9.732319, "close": 9.905595, "volume": 46098667}, "trend_line": 9.078994, "activity_lines": {"activity_5": 9.94192, "activity_10": 9.770946, "activity_20": 9.605111, "activity_30": 9.414232}, "trend_signal": 1, "fair_value": 6.967661, "relative_strength": 27.256422, "rate_of_change": 0.7469974789375959, "market_dynamics": 0.324399, "expectation": {"probability": 49.5471, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.924848, "high": 10.117377, "low": 9.578296, "close": 9.97298, "volume": 64200655}, "trend_line": 9.152826, "activity_lines": {"activity_5": 9.979615, "activity_10": 9.82939, "activity_20": 9.654359, "activity_30": 9.471908}, "trend_signal": 1, "fair_value": 6.994986, "relative_strength": 31.092967, "rate_of_change": 0.8132178521100406, "market_dynamics": 0.459648, "expectation": {"probability": 47.5288, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.934473, "high": 10.897117, "low": 9.915221, "close": 10.848986, "volume": 77025144}, "trend_line": 9.256468, "activity_lines": {"activity_5": 10.282409, "activity_10": 10.037108, "activity_20": 9.783721, "activity_30": 9.581338}, "trend_signal": 1, "fair_value": 7.028767, "relative_strength": 41.385607, "rate_of_change": 1.1323497245550247, "market_dynamics": 0.585287, "expectation": {"probability": 48.2427, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.791226, "high": 10.858611, "low": 9.934474, "close": 10.021111, "volume": 56221732}, "trend_line": 9.321536, "activity_lines": {"activity_5": 10.220893, "activity_10": 10.068878, "activity_20": 9.824658, "activity_30": 9.63067}, "trend_signal": 1, "fair_value": 7.057489, "relative_strength": 31.495576, "rate_of_change": 0.7029463073820396, "market_dynamics": 0.513163, "expectation": {"probability": 50.3289, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.021112, "high": 10.810479, "low": 9.953727, "close": 10.656456, "volume": 51065688}, "trend_line": 9.405343, "activity_lines": {"activity_5": 10.384349, "activity_10": 10.203294, "activity_20": 9.920426, "activity_30": 9.716794}, "trend_signal": 1, "fair_value": 7.090315, "relative_strength": 38.597934, "rate_of_change": 0.8990685655239672, "market_dynamics": 0.746144, "expectation": {"probability": 48.7592, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.61795, "high": 11.060766, "low": 10.569818, "close": 11.041513, "volume": 54733460}, "trend_line": 9.501375, "activity_lines": {"activity_5": 10.637845, "activity_10": 10.389122, "activity_20": 10.045728, "activity_30": 9.822353}, "trend_signal": 1, "fair_value": 7.125919, "relative_strength": 44.353228, "rate_of_change": 1.0210366596943803, "market_dynamics": 1.000409, "expectation": {"probability": 49.3337, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.954875, "high": 11.012633, "low": 10.309905, "close": 10.627577, "volume": 66787103}, "trend_line": 9.579035, "activity_lines": {"activity_5": 10.677634, "activity_10": 10.469763, "activity_20": 10.122551, "activity_30": 9.895011}, "trend_signal": 1, "fair_value": 7.15923, "relative_strength": 34.475049, "rate_of_change": 0.8173553827735442, "market_dynamics": 0.881507, "expectation": {"probability": 51.7779, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.589071, "high": 11.330307, "low": 10.550566, "close": 11.243669, "volume": 46806289}, "trend_line": 9.668693, "activity_lines": {"activity_5": 10.879148, "activity_10": 10.643182, "activity_20": 10.251834, "activity_30": 10.002407}, "trend_signal": 1, "fair_value": 7.196904, "relative_strength": 44.070709, "rate_of_change": 0.9359815472017801, "market_dynamics": 1.07116, "expectation": {"probability": 49.5568, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.205163, "high": 11.407319, "low": 10.762347, "close": 10.897117, "volume": 50473013}, "trend_line": 9.742224, "activity_lines": {"activity_5": 10.938832, "activity_10": 10.722319, "activity_20": 10.341011, "activity_30": 10.08166}, "trend_signal": 1, "fair_value": 7.232356, "relative_strength": 40.302353, "rate_of_change": 0.7605060994283396, "market_dynamics": 0.991015, "expectation": {"probability": 51.8179, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.858611, "high": 10.925996, "low": 10.309905, "close": 10.502434, "volume": 29241835}, "trend_line": 9.791011, "activity_lines": {"activity_5": 10.808554, "activity_10": 10.717365, "activity_20": 10.385798, "activity_30": 10.130706}, "trend_signal": 1, "fair_value": 7.264917, "relative_strength": 32.11459, "rate_of_change": 0.5007788775950853, "market_dynamics": 0.610557, "expectation": {"probability": 51.4576, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.502433, "high": 10.810479, "low": 10.146255, "close": 10.358037, "volume": 77584404}, "trend_line": 9.842914, "activity_lines": {"activity_5": 10.640412, "activity_10": 10.67851, "activity_20": 10.411518, "activity_30": 10.167288}, "trend_signal": 1, "fair_value": 7.29552, "relative_strength": 9.825624, "rate_of_change": 0.5301086884694659, "market_dynamics": 0.352928, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.367664, "high": 11.070393, "low": 10.338784, "close": 10.954876, "volume": 45355609}, "trend_line": 9.898854, "activity_lines": {"activity_5": 10.716782, "activity_10": 10.739944, "activity_20": 10.489672, "activity_30": 10.239028}, "trend_signal": 1, "fair_value": 7.329176, "relative_strength": 4.380576, "rate_of_change": 0.5683276314310951, "market_dynamics": 0.094846, "expectation": {"probability": 48.4896, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.792375, "high": 12.004157, "low": 10.07887, "close": 10.463927, "volume": 129093319}, "trend_line": 9.953067, "activity_lines": {"activity_5": 10.607682, "activity_10": 10.694262, "activity_20": 10.513774, "activity_30": 10.275484}, "trend_signal": 1, "fair_value": 7.357467, "relative_strength": 3.786564, "rate_of_change": 0.5476694574947841, "market_dynamics": -0.122214, "expectation": {"probability": 51.7443, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.463928, "high": 10.820105, "low": 10.386916, "close": 10.473555, "volume": 79604824}, "trend_line": 10.007905, "activity_lines": {"activity_5": 10.553775, "activity_10": 10.657332, "activity_20": 10.533967, "activity_30": 10.309064}, "trend_signal": 1, "fair_value": 7.38613, "relative_strength": 0.436594, "rate_of_change": 0.5509658480144701, "market_dynamics": -0.202885, "expectation": {"probability": 49.861, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.444675, "high": 11.108898, "low": 10.281026, "close": 10.964502, "volume": 72900284}, "trend_line": 10.06813, "activity_lines": {"activity_5": 10.691753, "activity_10": 10.701438, "activity_20": 10.595392, "activity_30": 10.37078}, "trend_signal": 1, "fair_value": 7.416753, "relative_strength": 2.047544, "rate_of_change": 0.6017742974178998, "market_dynamics": -0.225822, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.02226, "high": 11.089646, "low": 10.261772, "close": 10.560192, "volume": 66516547}, "trend_line": 10.115488, "activity_lines": {"activity_5": 10.664158, "activity_10": 10.666433, "activity_20": 10.611973, "activity_30": 10.402526}, "trend_signal": 1, "fair_value": 7.446125, "relative_strength": -0.601595, "rate_of_change": 0.4703753328572349, "market_dynamics": -0.406366, "expectation": {"probability": 52.911, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.569818, "high": 10.7816, "low": 10.367664, "close": 10.646831, "volume": 56260553}, "trend_line": 10.159635, "activity_lines": {"activity_5": 10.651964, "activity_10": 10.655932, "activity_20": 10.63126, "activity_30": 10.436806}, "trend_signal": 1, "fair_value": 7.476672, "relative_strength": -6.493688, "rate_of_change": 0.4364297599878583, "market_dynamics": -0.569902, "expectation": {"probability": 49.6741, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.617951, "high": 11.195536, "low": 10.348411, "close": 11.041513, "volume": 87593469}, "trend_line": 10.202605, "activity_lines": {"activity_5": 10.791868, "activity_10": 10.71684, "activity_20": 10.683005, "activity_30": 10.493701}, "trend_signal": 1, "fair_value": 7.510419, "relative_strength": 0.16393, "rate_of_change": 0.4229482653658364, "market_dynamics": -0.391712, "expectation": {"probability": 51.1609, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.147404, "high": 11.522835, "low": 10.925997, "close": 11.282174, "volume": 66297491}, "trend_line": 10.263051, "activity_lines": {"activity_5": 10.973487, "activity_10": 10.825181, "activity_20": 10.750442, "activity_30": 10.563351}, "trend_signal": 1, "fair_value": 7.545863, "relative_strength": 4.728285, "rate_of_change": 0.5924565343850974, "market_dynamics": -0.370124, "expectation": {"probability": 51.8079, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.224416, "high": 11.570967, "low": 11.099272, "close": 11.378438, "volume": 59416669}, "trend_line": 10.32945, "activity_lines": {"activity_5": 11.133285, "activity_10": 10.944024, "activity_20": 10.821985, "activity_30": 10.635311}, "trend_signal": 1, "fair_value": 7.582131, "relative_strength": 3.287505, "rate_of_change": 0.6469713538400886, "market_dynamics": -0.205714, "expectation": {"probability": 52.5186, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.416944, "high": 11.927145, "low": 10.935622, "close": 11.753869, "volume": 71360473}, "trend_line": 10.406839, "activity_lines": {"activity_5": 11.390632, "activity_10": 11.115199, "activity_20": 10.923108, "activity_30": 10.727209}, "trend_signal": 1, "fair_value": 7.621373, "relative_strength": 4.288093, "rate_of_change": 0.7492073634123807, "market_dynamics": 0.240242, "expectation": {"probability": 51.7824, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.69611, "high": 11.859759, "low": 11.378439, "close": 11.821254, "volume": 79356338}, "trend_line": 10.486778, "activity_lines": {"activity_5": 11.590861, "activity_10": 11.273248, "activity_20": 11.021848, "activity_30": 10.818462}, "trend_signal": 1, "fair_value": 7.660479, "relative_strength": 5.066268, "rate_of_change": 0.768139105447865, "market_dynamics": 0.420795, "expectation": {"probability": 51.9271, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.782748, "high": 12.832029, "low": 11.744243, "close": 12.745391, "volume": 69417547}, "trend_line": 10.596608, "activity_lines": {"activity_5": 12.020842, "activity_10": 11.583569, "activity_20": 11.199799, "activity_30": 10.964179}, "trend_signal": 1, "fair_value": 7.705819, "relative_strength": 13.246914, "rate_of_change": 1.0473188237607447, "market_dynamics": 0.795207, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.726138, "high": 13.477, "low": 12.523983, "close": 13.477, "volume": 54099976}, "trend_line": 10.735399, "activity_lines": {"activity_5": 12.5811, "activity_10": 11.985428, "activity_20": 11.438397, "activity_30": 11.150011}, "trend_signal": 1, "fair_value": 7.756365, "relative_strength": 18.684225, "rate_of_change": 1.3097681824221434, "market_dynamics": 1.150636, "expectation": {"probability": 53.2826, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.477, "high": 14.170103, "low": 12.880161, "close": 13.188207, "volume": 89156524}, "trend_line": 10.85389, "activity_lines": {"activity_5": 12.898772, "activity_10": 12.280172, "activity_20": 11.633035, "activity_30": 11.308256}, "trend_signal": 1, "fair_value": 7.804647, "relative_strength": 23.929763, "rate_of_change": 1.1037409974235757, "market_dynamics": 1.350306, "expectation": {"probability": 55.3953, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.091944, "high": 13.399989, "low": 12.889788, "close": 13.07269, "volume": 72894083}, "trend_line": 10.976459, "activity_lines": {"activity_5": 13.057288, "activity_10": 12.513482, "activity_20": 11.804614, "activity_30": 11.451405}, "trend_signal": 1, "fair_value": 7.851569, "relative_strength": 23.123475, "rate_of_change": 1.129263333238133, "market_dynamics": 1.437419, "expectation": {"probability": 55.0133, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.014932, "high": 13.332604, "low": 12.591368, "close": 12.639501, "volume": 56867096}, "trend_line": 11.078794, "activity_lines": {"activity_5": 12.983485, "activity_10": 12.622348, "activity_20": 11.925265, "activity_30": 11.558698}, "trend_signal": 1, "fair_value": 7.896127, "relative_strength": 14.077214, "rate_of_change": 0.9323134172869417, "market_dynamics": 1.244458, "expectation": {"probability": 54.8079, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.66838, "high": 12.832029, "low": 12.187058, "close": 12.23519, "volume": 56011230}, "trend_line": 11.169178, "activity_lines": {"activity_5": 12.720363, "activity_10": 12.621473, "activity_20": 11.99783, "activity_30": 11.633304}, "trend_signal": 1, "fair_value": 7.937526, "relative_strength": 8.520603, "rate_of_change": 0.8158288709041818, "market_dynamics": 0.962924, "expectation": {"probability": 54.1083, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.302575, "high": 12.726139, "low": 12.235191, "close": 12.495104, "volume": 12191837}, "trend_line": 11.245048, "activity_lines": {"activity_5": 12.577891, "activity_10": 12.646151, "activity_20": 12.090427, "activity_30": 11.718848}, "trend_signal": 1, "fair_value": 7.979456, "relative_strength": 11.761285, "rate_of_change": 0.6792800687749815, "market_dynamics": 0.558558, "expectation": {"probability": 51.7116, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.495104, "high": 12.610622, "low": 11.850134, "close": 11.917519, "volume": 27522844}, "trend_line": 11.30624, "activity_lines": {"activity_5": 12.308352, "activity_10": 12.543761, "activity_20": 12.120407, "activity_30": 11.762233}, "trend_signal": 1, "fair_value": 8.017632, "relative_strength": 2.246564, "rate_of_change": 0.5441684197346257, "market_dynamics": 0.16733, "expectation": {"probability": 53.5348, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.927146, "high": 12.552862, "low": 11.792375, "close": 12.514357, "volume": 78184849}, "trend_line": 11.393199, "activity_lines": {"activity_5": 12.32247, "activity_10": 12.540086, "activity_20": 12.20049, "activity_30": 11.840176}, "trend_signal": 1, "fair_value": 8.059377, "relative_strength": 5.305947, "rate_of_change": 0.7691239527906576, "market_dynamics": 0.07414, "expectation": {"probability": 50.9713, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.514357, "high": 13.457746, "low": 12.10042, "close": 13.226712, "volume": 82799498}, "trend_line": 11.501657, "activity_lines": {"activity_5": 12.611263, "activity_10": 12.652102, "activity_20": 12.338147, "activity_30": 11.958467}, "trend_signal": 1, "fair_value": 8.105584, "relative_strength": 8.460594, "rate_of_change": 0.9519538805562916, "market_dynamics": 0.181699, "expectation": {"probability": 51.0373, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.140074, "high": 14.420389, "low": 13.111195, "close": 14.179729, "volume": 58714061}, "trend_line": 11.612682, "activity_lines": {"activity_5": 13.17858, "activity_10": 12.911841, "activity_20": 12.555751, "activity_30": 12.131246}, "trend_signal": 1, "fair_value": 8.158623, "relative_strength": 19.604393, "rate_of_change": 0.9652956960897, "market_dynamics": 0.380856, "expectation": {"probability": 51.7742, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.179729, "high": 14.295247, "low": 12.899414, "close": 12.995679, "volume": 70052388}, "trend_line": 11.711834, "activity_lines": {"activity_5": 13.221579, "activity_10": 12.930219, "activity_20": 12.642893, "activity_30": 12.220471}, "trend_signal": 1, "fair_value": 8.20108, "relative_strength": 6.883637, "rate_of_change": 0.8538251542580786, "market_dynamics": 0.472032, "expectation": {"probability": 53.5958, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.014931, "high": 13.17858, "low": 12.620248, "close": 12.793524, "volume": 60995512}, "trend_line": 11.783069, "activity_lines": {"activity_5": 13.16382, "activity_10": 12.920592, "activity_20": 12.698772, "activity_30": 12.290258}, "trend_signal": 1, "fair_value": 8.241829, "relative_strength": 3.494591, "rate_of_change": 0.6082309568253761, "market_dynamics": 0.298096, "expectation": {"probability": 52.9134, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.745391, "high": 13.457747, "low": 12.629874, "close": 13.274845, "volume": 59557847}, "trend_line": 11.857514, "activity_lines": {"activity_5": 13.208102, "activity_10": 13.005655, "activity_20": 12.791782, "activity_30": 12.386502}, "trend_signal": 1, "fair_value": 8.288396, "relative_strength": 9.711733, "rate_of_change": 0.631796351188309, "market_dynamics": 0.080207, "expectation": {"probability": 51.1008, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.294098, "high": 13.525132, "low": 13.034184, "close": 13.428867, "volume": 42853648}, "trend_line": 11.95089, "activity_lines": {"activity_5": 13.253025, "activity_10": 13.115046, "activity_20": 12.886533, "activity_30": 12.487879}, "trend_signal": 1, "fair_value": 8.335332, "relative_strength": 11.272367, "rate_of_change": 0.7874837845437015, "market_dynamics": -0.241918, "expectation": {"probability": 52.4979, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.380736, "high": 13.939068, "low": 12.889788, "close": 13.23634, "volume": 43071759}, "trend_line": 12.017312, "activity_lines": {"activity_5": 13.220295, "activity_10": 13.17508, "activity_20": 12.949701, "activity_30": 12.570811}, "trend_signal": 1, "fair_value": 8.381344, "relative_strength": 11.630728, "rate_of_change": 0.5557912423258945, "market_dynamics": -0.391662, "expectation": {"probability": 54.7233, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.716512, "high": 13.265219, "low": 12.350708, "close": 13.101569, "volume": 65509833}, "trend_line": 12.090794, "activity_lines": {"activity_5": 13.205535, "activity_10": 13.192408, "activity_20": 12.989582, "activity_30": 12.640763}, "trend_signal": 1, "fair_value": 8.426646, "relative_strength": 15.836308, "rate_of_change": 0.6114678557068358, "market_dynamics": -0.384024, "expectation": {"probability": 54.5836, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.07269, "high": 13.592517, "low": 12.9668, "close": 13.477, "volume": 36966140}, "trend_line": 12.189946, "activity_lines": {"activity_5": 13.308858, "activity_10": 13.266969, "activity_20": 13.056554, "activity_30": 12.730196}, "trend_signal": 1, "fair_value": 8.47389, "relative_strength": 19.147597, "rate_of_change": 0.8200619413414878, "market_dynamics": -0.420563, "expectation": {"probability": 52.2815, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.477, "high": 13.534759, "low": 13.014932, "close": 13.226712, "volume": 29883389}, "trend_line": 12.285569, "activity_lines": {"activity_5": 13.283188, "activity_10": 13.267669, "activity_20": 13.089697, "activity_30": 12.797084}, "trend_signal": 1, "fair_value": 8.51788, "relative_strength": 14.702576, "rate_of_change": 0.7844415389534932, "market_dynamics": -0.465215, "expectation": {"probability": 53.9744, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.188207, "high": 13.650276, "low": 13.082317, "close": 13.486627, "volume": 22456810}, "trend_line": 12.369961, "activity_lines": {"activity_5": 13.347364, "activity_10": 13.302674, "activity_20": 13.140579, "activity_30": 12.874572}, "trend_signal": 1, "fair_value": 8.563588, "relative_strength": 16.422317, "rate_of_change": 0.6869197511324006, "market_dynamics": -0.406482, "expectation": {"probability": 52.2752, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.515505, "high": 14.006453, "low": 13.140074, "close": 13.842804, "volume": 46330686}, "trend_line": 12.48259, "activity_lines": {"activity_5": 13.526416, "activity_10": 13.397713, "activity_20": 13.217453, "activity_30": 12.969594}, "trend_signal": 1, "fair_value": 8.611681, "relative_strength": 16.05975, "rate_of_change": 0.91050408323842, "market_dynamics": -0.300124, "expectation": {"probability": 52.9154, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.813925, "high": 13.890936, "low": 13.409615, "close": 13.457747, "volume": 37222353}, "trend_line": 12.582063, "activity_lines": {"activity_5": 13.536684, "activity_10": 13.428868, "activity_20": 13.252429, "activity_30": 13.032507}, "trend_signal": 1, "fair_value": 8.655863, "relative_strength": 11.605909, "rate_of_change": 0.7968939138431984, "market_dynamics": -0.317269, "expectation": {"probability": 54.684, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.457746, "high": 14.198982, "low": 13.448121, "close": 13.929442, "volume": 30058635}, "trend_line": 12.680894, "activity_lines": {"activity_5": 13.680438, "activity_10": 13.537384, "activity_20": 13.33242, "activity_30": 13.119435}, "trend_signal": 1, "fair_value": 8.704151, "relative_strength": 15.359034, "rate_of_change": 0.7854912187293972, "market_dynamics": -0.204978, "expectation": {"probability": 52.9716, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.967948, "high": 14.006454, "low": 13.457746, "close": 13.708034, "volume": 46532294}, "trend_line": 12.785822, "activity_lines": {"activity_5": 13.720228, "activity_10": 13.584991, "activity_20": 13.387795, "activity_30": 13.185702}, "trend_signal": 1, "fair_value": 8.751845, "relative_strength": 13.881858, "rate_of_change": 0.8274495473268624, "market_dynamics": -0.193204, "expectation": {"probability": 55.328, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.61177, "high": 13.842804, "low": 13.409615, "close": 13.756166, "volume": 28669164}, "trend_line": 12.889467, "activity_lines": {"activity_5": 13.743973, "activity_10": 13.633473, "activity_20": 13.444728, "activity_30": 13.248305}, "trend_signal": 1, "fair_value": 8.798249, "relative_strength": 12.118671, "rate_of_change": 0.8106244557448102, "market_dynamics": -0.391236, "expectation": {"probability": 52.8276, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.785045, "high": 13.794671, "low": 13.063063, "close": 13.23634, "volume": 86794465}, "trend_line": 12.962628, "activity_lines": {"activity_5": 13.576473, "activity_10": 13.58149, "activity_20": 13.446837, "activity_30": 13.270684}, "trend_signal": 1, "fair_value": 8.84065, "relative_strength": 8.034465, "rate_of_change": 0.5676029893245447, "market_dynamics": -0.428862, "expectation": {"probability": 54.796, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.188207, "high": 13.342229, "low": 13.043811, "close": 13.322977, "volume": 41701382}, "trend_line": 13.030654, "activity_lines": {"activity_5": 13.478284, "activity_10": 13.54526, "activity_20": 13.45243, "activity_30": 13.293932}, "trend_signal": 1, "fair_value": 8.8834, "relative_strength": 9.533857, "rate_of_change": 0.5247855604588799, "market_dynamics": -0.587678, "expectation": {"probability": 52.05, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.303724, "high": 13.419241, "low": 12.80315, "close": 12.812777, "volume": 55570734}, "trend_line": 13.078466, "activity_lines": {"activity_5": 13.219012, "activity_10": 13.41224, "activity_20": 13.405489, "activity_30": 13.279876}, "trend_signal": 1, "fair_value": 8.922415, "relative_strength": 1.294584, "rate_of_change": 0.3669194193936882, "market_dynamics": -0.790426, "expectation": {"probability": 55.8299, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.822403, "high": 13.091943, "low": 12.687633, "close": 12.870535, "volume": 48956639}, "trend_line": 13.115688, "activity_lines": {"activity_5": 13.053437, "activity_10": 13.301799, "activity_20": 13.359787, "activity_30": 13.266461}, "trend_signal": 0, "fair_value": 8.961646, "relative_strength": 0.411944, "rate_of_change": 0.28460524345897953, "market_dynamics": -0.911785, "expectation": {"probability": 52.0855, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.851282, "high": 13.544385, "low": 12.755018, "close": 13.477, "volume": 58875251}, "trend_line": 13.17088, "activity_lines": {"activity_5": 13.145851, "activity_10": 13.3081, "activity_20": 13.370147, "activity_30": 13.289771}, "trend_signal": 0, "fair_value": 9.005332, "relative_strength": 3.104591, "rate_of_change": 0.42080903418867477, "market_dynamics": -0.873466, "expectation": {"probability": 51.8005, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.35, "high": 13.35, "low": 12.7, "close": 12.77, "volume": 58813494}, "trend_line": 13.1717, "activity_lines": {"activity_5": 13.021209, "activity_10": 13.186031, "activity_20": 13.311981, "activity_30": 13.263908}, "trend_signal": 0, "fair_value": 9.045362, "relative_strength": -4.339904, "rate_of_change": 0.006225855827394637, "market_dynamics": -0.940883, "expectation": {"probability": 73.022, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.75, "high": 12.96, "low": 12.73, "close": 12.79, "volume": 35599465}, "trend_line": 13.1488, "activity_lines": {"activity_5": 12.934323, "activity_10": 13.087103, "activity_20": 13.262434, "activity_30": 13.239282}, "trend_signal": 0, "fair_value": 9.084799, "relative_strength": -6.349883, "rate_of_change": -0.17385758861802136, "market_dynamics": -1.001121, "expectation": {"probability": 55.062, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.78, "high": 12.79, "low": 12.29, "close": 12.32, "volume": 43020432}, "trend_line": 13.11986, "activity_lines": {"activity_5": 12.726302, "activity_10": 12.914862, "activity_20": 13.169104, "activity_30": 13.185811}, "trend_signal": 0, "fair_value": 9.12273, "relative_strength": -8.127011, "rate_of_change": -0.22009613044536697, "market_dynamics": -1.022106, "expectation": {"probability": 72.705, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.33, "high": 12.61, "low": 12.27, "close": 12.6, "volume": 21783863}, "trend_line": 13.104103, "activity_lines": {"activity_5": 12.644467, "activity_10": 12.822792, "activity_20": 13.104695, "activity_30": 13.152272}, "trend_signal": 0, "fair_value": 9.162345, "relative_strength": -7.108349, "rate_of_change": -0.12010036692463877, "market_dynamics": -1.282856, "expectation": {"probability": 55.2918, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.59, "high": 12.62, "low": 12.0, "close": 12.07, "volume": 42819531}, "trend_line": 13.08512, "activity_lines": {"activity_5": 12.404, "activity_10": 12.654505, "activity_20": 12.993024, "activity_30": 13.085556}, "trend_signal": 0, "fair_value": 9.198839, "relative_strength": -14.563751, "rate_of_change": -0.1448630249624901, "market_dynamics": -1.337973, "expectation": {"probability": 71.0465, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.07, "high": 12.18, "low": 12.03, "close": 12.07, "volume": 38682559}, "trend_line": 13.079614, "activity_lines": {"activity_5": 12.257333, "activity_10": 12.516875, "activity_20": 12.887824, "activity_30": 13.020064}, "trend_signal": 0, "fair_value": 9.233894, "relative_strength": -17.830337, "rate_of_change": -0.04207833019491189, "market_dynamics": -1.33379, "expectation": {"probability": 62.5608, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.07, "high": 12.16, "low": 11.75, "close": 11.82, "volume": 45921793}, "trend_line": 13.05711, "activity_lines": {"activity_5": 12.074, "activity_10": 12.354997, "activity_20": 12.764368, "activity_30": 12.938799}, "trend_signal": 0, "fair_value": 9.269118, "relative_strength": -22.46964, "rate_of_change": -0.17205400709837182, "market_dynamics": -1.328383, "expectation": {"probability": 66.4474, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.81, "high": 11.85, "low": 11.4, "close": 11.5, "volume": 46620756}, "trend_line": 13.043193, "activity_lines": {"activity_5": 11.848667, "activity_10": 12.162264, "activity_20": 12.616539, "activity_30": 12.83834}, "trend_signal": 0, "fair_value": 9.302235, "relative_strength": -23.359774, "rate_of_change": -0.10658560738171993, "market_dynamics": -1.275355, "expectation": {"probability": 64.0303, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.49, "high": 11.59, "low": 11.2, "close": 11.24, "volume": 46491280}, "trend_line": 13.000714, "activity_lines": {"activity_5": 11.591333, "activity_10": 11.946127, "activity_20": 12.453362, "activity_30": 12.722005}, "trend_signal": 0, "fair_value": 9.333797, "relative_strength": -26.43799, "rate_of_change": -0.325679455943036, "market_dynamics": -1.272573, "expectation": {"probability": 63.2762, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.23, "high": 11.25, "low": 10.54, "close": 10.7, "volume": 66589214}, "trend_line": 12.91649, "activity_lines": {"activity_5": 11.244667, "activity_10": 11.661455, "activity_20": 12.248217, "activity_30": 12.573572}, "trend_signal": 0, "fair_value": 9.362008, "relative_strength": -30.21109, "rate_of_change": -0.6478413416370881, "market_dynamics": -1.180261, "expectation": {"probability": 62.9393, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.69, "high": 11.21, "low": 10.64, "close": 10.89, "volume": 89863164}, "trend_line": 12.806833, "activity_lines": {"activity_5": 11.052667, "activity_10": 11.461818, "activity_20": 12.074437, "activity_30": 12.44283}, "trend_signal": 0, "fair_value": 9.391658, "relative_strength": -29.40892, "rate_of_change": -0.8489690310602984, "market_dynamics": -1.106235, "expectation": {"probability": 51.4905, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.91, "high": 10.99, "low": 10.79, "close": 10.89, "volume": 18386463}, "trend_line": 12.736644, "activity_lines": {"activity_5": 10.939333, "activity_10": 11.296364, "activity_20": 11.914717, "activity_30": 12.319164}, "trend_signal": 0, "fair_value": 9.419647, "relative_strength": -30.797809, "rate_of_change": -0.5480589931952667, "market_dynamics": -1.156065, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.91, "high": 11.3, "low": 10.79, "close": 11.22, "volume": 24649565}, "trend_line": 12.684193, "activity_lines": {"activity_5": 10.998, "activity_10": 11.225455, "activity_20": 11.798654, "activity_30": 12.221316}, "trend_signal": 0, "fair_value": 9.450526, "relative_strength": -27.547905, "rate_of_change": -0.4118117771054886, "market_dynamics": -1.145071, "expectation": {"probability": 51.2021, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.11, "high": 11.68, "low": 11.02, "close": 11.64, "volume": 67999597}, "trend_line": 12.629698, "activity_lines": {"activity_5": 11.215333, "activity_10": 11.250909, "activity_20": 11.735493, "activity_30": 12.153948}, "trend_signal": 0, "fair_value": 9.484597, "relative_strength": -20.764503, "rate_of_change": -0.42962922434246364, "market_dynamics": -1.048749, "expectation": {"probability": 52.9982, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.59, "high": 11.83, "low": 11.38, "close": 11.75, "volume": 80899455}, "trend_line": 12.573736, "activity_lines": {"activity_5": 11.442667, "activity_10": 11.313818, "activity_20": 11.692656, "activity_30": 12.097194}, "trend_signal": 0, "fair_value": 9.518929, "relative_strength": -23.439841, "rate_of_change": -0.44309848105631017, "market_dynamics": -0.79753, "expectation": {"probability": 53.6435, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.77, "high": 11.96, "low": 11.51, "close": 11.61, "volume": 71588581}, "trend_line": 12.519524, "activity_lines": {"activity_5": 11.553333, "activity_10": 11.357091, "activity_20": 11.646039, "activity_30": 12.035017}, "trend_signal": 0, "fair_value": 9.552918, "relative_strength": -24.677139, "rate_of_change": -0.4311526820668074, "market_dynamics": -0.413868, "expectation": {"probability": 66.2204, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.62, "high": 12.37, "low": 11.53, "close": 12.17, "volume": 69786802}, "trend_line": 12.488472, "activity_lines": {"activity_5": 11.802667, "activity_10": 11.510545, "activity_20": 11.660499, "activity_30": 12.012467}, "trend_signal": 0, "fair_value": 9.590054, "relative_strength": -21.135791, "rate_of_change": -0.24802859917038975, "market_dynamics": 0.095289, "expectation": {"probability": 50.1952, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.18, "high": 12.63, "low": 12.06, "close": 12.22, "volume": 49563383}, "trend_line": 12.446572, "activity_lines": {"activity_5": 11.983333, "activity_10": 11.666727, "activity_20": 11.685212, "activity_30": 11.995146}, "trend_signal": 0, "fair_value": 9.628562, "relative_strength": -19.547283, "rate_of_change": -0.33550942020769275, "market_dynamics": 0.378414, "expectation": {"probability": 51.633, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.2, "high": 12.39, "low": 12.05, "close": 12.06, "volume": 42524949}, "trend_line": 12.407682, "activity_lines": {"activity_5": 12.044, "activity_10": 11.780727, "activity_20": 11.69751, "activity_30": 11.970206}, "trend_signal": 0, "fair_value": 9.665491, "relative_strength": -16.140501, "rate_of_change": -0.3124555098383741, "market_dynamics": 0.493942, "expectation": {"probability": 57.8332, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.1, "high": 12.37, "low": 11.94, "close": 12.03, "volume": 41697757}, "trend_line": 12.359127, "activity_lines": {"activity_5": 12.066667, "activity_10": 11.874364, "activity_20": 11.71081, "activity_30": 11.94584}, "trend_signal": 0, "fair_value": 9.702172, "relative_strength": -19.024705, "rate_of_change": -0.39133014530835475, "market_dynamics": 0.587139, "expectation": {"probability": 56.1485, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.64, "high": 12.78, "low": 12.24, "close": 12.64, "volume": 76445848}, "trend_line": 12.319034, "activity_lines": {"activity_5": 12.274, "activity_10": 12.054727, "activity_20": 11.789095, "activity_30": 11.963961}, "trend_signal": 0, "fair_value": 9.742929, "relative_strength": -15.796535, "rate_of_change": -0.3243999353676081, "market_dynamics": 0.67985, "expectation": {"probability": 48.5833, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.58, "high": 12.78, "low": 12.05, "close": 12.09, "volume": 84101729}, "trend_line": 12.273442, "activity_lines": {"activity_5": 12.229333, "activity_10": 12.103273, "activity_20": 11.815619, "activity_30": 11.949184}, "trend_signal": 0, "fair_value": 9.779552, "relative_strength": -19.874081, "rate_of_change": -0.37009395379541093, "market_dynamics": 0.786346, "expectation": {"probability": 55.8422, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.09, "high": 12.3, "low": 11.86, "close": 11.86, "volume": 46987617}, "trend_line": 12.204461, "activity_lines": {"activity_5": 12.113333, "activity_10": 12.088182, "activity_20": 11.823571, "activity_30": 11.922511}, "trend_signal": 0, "fair_value": 9.814479, "relative_strength": -20.295107, "rate_of_change": -0.5620346761731475, "market_dynamics": 0.77108, "expectation": {"probability": 54.4629, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.86, "high": 12.24, "low": 11.65, "close": 12.19, "volume": 31788207}, "trend_line": 12.15386, "activity_lines": {"activity_5": 12.131333, "activity_10": 12.121455, "activity_20": 11.865143, "activity_30": 11.921578}, "trend_signal": 0, "fair_value": 9.850192, "relative_strength": -20.371727, "rate_of_change": -0.41461069030414643, "market_dynamics": 0.788759, "expectation": {"probability": 47.2496, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.19, "high": 12.21, "low": 11.75, "close": 11.78, "volume": 22037649}, "trend_line": 12.087988, "activity_lines": {"activity_5": 12.004, "activity_10": 12.070182, "activity_20": 11.869619, "activity_30": 11.897458}, "trend_signal": 0, "fair_value": 9.882888, "relative_strength": -21.985884, "rate_of_change": -0.5419841926762412, "market_dynamics": 0.544586, "expectation": {"probability": 53.2151, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.78, "high": 11.79, "low": 11.41, "close": 11.48, "volume": 35291956}, "trend_line": 12.029443, "activity_lines": {"activity_5": 11.793333, "activity_10": 11.963818, "activity_20": 11.846905, "activity_30": 11.858233}, "trend_signal": 0, "fair_value": 9.914825, "relative_strength": -26.51697, "rate_of_change": -0.4843237766284906, "market_dynamics": 0.27832, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.48, "high": 11.6, "low": 11.21, "close": 11.32, "volume": 31998747}, "trend_line": 11.962677, "activity_lines": {"activity_5": 11.606667, "activity_10": 11.830727, "activity_20": 11.811762, "activity_30": 11.812462}, "trend_signal": 0, "fair_value": 9.944075, "relative_strength": -27.791319, "rate_of_change": -0.5550215417289164, "market_dynamics": 0.050405, "expectation": {"probability": 51.1322, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.37, "high": 11.82, "low": 11.26, "close": 11.75, "volume": 33966833}, "trend_line": 11.927251, "activity_lines": {"activity_5": 11.614667, "activity_10": 11.791273, "activity_20": 11.819952, "activity_30": 11.798741}, "trend_signal": 0, "fair_value": 9.976469, "relative_strength": -25.381353, "rate_of_change": -0.29613772903840246, "market_dynamics": -0.145899, "expectation": {"probability": 48.9039, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.71, "high": 12.38, "low": 11.62, "close": 12.19, "volume": 44601658}, "trend_line": 11.904567, "activity_lines": {"activity_5": 11.776667, "activity_10": 11.840364, "activity_20": 11.868857, "activity_30": 11.815692}, "trend_signal": 0, "fair_value": 10.012015, "relative_strength": -20.793328, "rate_of_change": -0.19018632206197325, "market_dynamics": -0.13363, "expectation": {"probability": 49.4142, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.25, "high": 12.36, "low": 12.0, "close": 12.21, "volume": 40626582}, "trend_line": 11.862333, "activity_lines": {"activity_5": 11.945333, "activity_10": 11.890727, "activity_20": 11.915143, "activity_30": 11.835398}, "trend_signal": 0, "fair_value": 10.047358, "relative_strength": -18.59711, "rate_of_change": -0.3547714083175016, "market_dynamics": -0.037726, "expectation": {"probability": 50.4308, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.25, "high": 12.44, "low": 11.95, "close": 11.99, "volume": 24901975}, "trend_line": 11.836333, "activity_lines": {"activity_5": 12.012, "activity_10": 11.897818, "activity_20": 11.933286, "activity_30": 11.843634}, "trend_signal": 1, "fair_value": 10.081512, "relative_strength": -20.716937, "rate_of_change": -0.21918116781917857, "market_dynamics": 0.018584, "expectation": {"probability": 53.1577, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.08, "high": 12.3, "low": 11.95, "close": 12.23, "volume": 17466580}, "trend_line": 11.817667, "activity_lines": {"activity_5": 12.124667, "activity_10": 11.960364, "activity_20": 11.969048, "activity_30": 11.869032}, "trend_signal": 1, "fair_value": 10.117259, "relative_strength": -20.822586, "rate_of_change": -0.1577008690106947, "market_dynamics": 0.080327, "expectation": {"probability": 50.5712, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.22, "high": 12.38, "low": 12.0, "close": 12.33, "volume": 34102689}, "trend_line": 11.818, "activity_lines": {"activity_5": 12.21, "activity_10": 12.038545, "activity_20": 12.007952, "activity_30": 11.902086}, "trend_signal": 1, "fair_value": 10.154202, "relative_strength": -17.666129, "rate_of_change": 0.0028178150560467866, "market_dynamics": 0.105429, "expectation": {"probability": 51.3586, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.34, "high": 12.64, "low": 12.23, "close": 12.54, "volume": 36867832}, "trend_line": 11.816, "activity_lines": {"activity_5": 12.326667, "activity_10": 12.146364, "activity_20": 12.061571, "activity_30": 11.948667}, "trend_signal": 1, "fair_value": 10.191327, "relative_strength": -16.410651, "rate_of_change": -0.016923337282102654, "market_dynamics": 0.192074, "expectation": {"probability": 51.4401, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.58, "high": 12.88, "low": 12.5, "close": 12.76, "volume": 39625717}, "trend_line": 11.839, "activity_lines": {"activity_5": 12.493333, "activity_10": 12.287818, "activity_20": 12.131857, "activity_30": 12.00957}, "trend_signal": 1, "fair_value": 10.228811, "relative_strength": -12.006265, "rate_of_change": 0.19465132024373463, "market_dynamics": 0.496513, "expectation": {"probability": 51.5212, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.55, "high": 13.03, "low": 12.13, "close": 12.88, "volume": 42584893}, "trend_line": 11.866, "activity_lines": {"activity_5": 12.663333, "activity_10": 12.433273, "activity_20": 12.208762, "activity_30": 12.076731}, "trend_signal": 1, "fair_value": 10.266842, "relative_strength": -9.989023, "rate_of_change": 0.22805980234816495, "market_dynamics": 0.848851, "expectation": {"probability": 51.769, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.83, "high": 13.18, "low": 12.8, "close": 13.08, "volume": 33496140}, "trend_line": 11.908, "activity_lines": {"activity_5": 12.840667, "activity_10": 12.589636, "activity_20": 12.298667, "activity_30": 12.155054}, "trend_signal": 1, "fair_value": 10.306543, "relative_strength": -5.300331, "rate_of_change": 0.35395246923984336, "market_dynamics": 1.110308, "expectation": {"probability": 52.6281, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.09, "high": 13.09, "low": 12.51, "close": 12.53, "volume": 25910767}, "trend_line": 11.942333, "activity_lines": {"activity_5": 12.778, "activity_10": 12.614, "activity_20": 12.331857, "activity_30": 12.195183}, "trend_signal": 1, "fair_value": 10.344435, "relative_strength": -14.710401, "rate_of_change": 0.2883187772925779, "market_dynamics": 1.093822, "expectation": {"probability": 56.1279, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.53, "high": 12.93, "low": 12.48, "close": 12.7, "volume": 22677955}, "trend_line": 11.991, "activity_lines": {"activity_5": 12.758667, "activity_10": 12.655091, "activity_20": 12.379762, "activity_30": 12.244065}, "trend_signal": 1, "fair_value": 10.384026, "relative_strength": -16.145651, "rate_of_change": 0.4075166887408015, "market_dynamics": 1.080241, "expectation": {"probability": 53.3047, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.72, "high": 12.91, "low": 12.48, "close": 12.83, "volume": 24456884}, "trend_line": 12.062, "activity_lines": {"activity_5": 12.772, "activity_10": 12.710545, "activity_20": 12.437, "activity_30": 12.298194}, "trend_signal": 1, "fair_value": 10.42362, "relative_strength": -14.762281, "rate_of_change": 0.5921107497289612, "market_dynamics": 1.00505, "expectation": {"probability": 53.3201, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.85, "high": 12.92, "low": 12.34, "close": 12.58, "volume": 25170557}, "trend_line": 12.118333, "activity_lines": {"activity_5": 12.697333, "activity_10": 12.709273, "activity_20": 12.466619, "activity_30": 12.331613}, "trend_signal": 1, "fair_value": 10.461445, "relative_strength": -16.550338, "rate_of_change": 0.46702868512684803, "market_dynamics": 0.867775, "expectation": {"probability": 56.1221, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.51, "high": 12.78, "low": 12.42, "close": 12.69, "volume": 20643983}, "trend_line": 12.178333, "activity_lines": {"activity_5": 12.679333, "activity_10": 12.717273, "activity_20": 12.507, "activity_30": 12.368495}, "trend_signal": 1, "fair_value": 10.50064, "relative_strength": -17.417843, "rate_of_change": 0.49511760404669936, "market_dynamics": 0.876939, "expectation": {"probability": 53.2216, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.75, "high": 13.3, "low": 12.52, "close": 13.13, "volume": 38827009}, "trend_line": 12.242, "activity_lines": {"activity_5": 12.834, "activity_10": 12.796909, "activity_20": 12.586429, "activity_30": 12.429892}, "trend_signal": 1, "fair_value": 10.541824, "relative_strength": -13.661302, "rate_of_change": 0.522789120645663, "market_dynamics": 1.024555, "expectation": {"probability": 53.2983, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.08, "high": 13.39, "low": 12.86, "close": 13.29, "volume": 33465046}, "trend_line": 12.297, "activity_lines": {"activity_5": 13.002, "activity_10": 12.891091, "activity_20": 12.675048, "activity_30": 12.497505}, "trend_signal": 1, "fair_value": 10.581708, "relative_strength": -11.996652, "rate_of_change": 0.4492729946087217, "market_dynamics": 1.117506, "expectation": {"probability": 53.4511, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.29, "high": 14.04, "low": 13.15, "close": 14.01, "volume": 32338026}, "trend_line": 12.372333, "activity_lines": {"activity_5": 13.370667, "activity_10": 13.102545, "activity_20": 12.827, "activity_30": 12.608022}, "trend_signal": 1, "fair_value": 10.625155, "relative_strength": -6.211659, "rate_of_change": 0.6126128323981358, "market_dynamics": 1.298382, "expectation": {"probability": 53.7659, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f75d58bb-02e3-4623-93ac-1b5fd33ad4bc/", "share_image": "https://sharemaestro.com/terminal/f75d58bb-02e3-4623-93ac-1b5fd33ad4bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}