{"ticker": {"uuid": "f75dd9de-8112-458f-b216-c0dc37cf5c24", "symbol": "TEET", "name": "VanEck European Equal Weight Screened UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TEET rose 8.66%, moving from 88.13 to 95.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.26 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is positive at 61.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "95.76"}, {"label": "12-Week Change", "value": "8.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.91%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.26"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 95.989998, "high": 96.690002, "low": 94.720001, "close": 95.760002, "volume": 1684}, "trend_line": 89.800013, "activity_lines": {"activity_5": 94.116667, "activity_10": 93.147636, "activity_20": 91.653705, "activity_30": 91.044871}, "trend_signal": 1, "fair_value": 75.509015, "relative_strength": 2.262705, "rate_of_change": 0.3894562556808678, "market_dynamics": 0.13961, "expectation": {"probability": 61.9148, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 62.215685, "high": 62.681959, "low": 61.229305, "close": 61.510067, "volume": 1850}, "trend_line": 58.863095, "activity_lines": {"activity_5": 61.556428, "activity_10": 61.400025, "activity_20": 60.635916, "activity_30": 59.932527}, "trend_signal": 1, "fair_value": 54.896456, "relative_strength": 2.016607, "rate_of_change": 0.3316924981339282, "market_dynamics": 0.285515, "expectation": {"probability": 55.4168, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.875699, "high": 62.67257, "low": 61.69757, "close": 62.616322, "volume": 1943}, "trend_line": 59.086918, "activity_lines": {"activity_5": 61.901719, "activity_10": 61.659676, "activity_20": 60.872536, "activity_30": 60.174671}, "trend_signal": 1, "fair_value": 55.013597, "relative_strength": 2.07701, "rate_of_change": 0.38024334262409387, "market_dynamics": 0.527132, "expectation": {"probability": 54.5841, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.616329, "high": 62.616329, "low": 60.778811, "close": 60.928806, "volume": 4591}, "trend_line": 59.228173, "activity_lines": {"activity_5": 61.605557, "activity_10": 61.565331, "activity_20": 60.929557, "activity_30": 60.293502}, "trend_signal": 1, "fair_value": 55.125071, "relative_strength": 1.461732, "rate_of_change": 0.23906306976444602, "market_dynamics": 0.714662, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 61.247563, "high": 62.503826, "low": 60.844434, "close": 62.513203, "volume": 1411}, "trend_line": 59.410612, "activity_lines": {"activity_5": 61.916559, "activity_10": 61.75966, "activity_20": 61.132669, "activity_30": 60.50544}, "trend_signal": 1, "fair_value": 55.24, "relative_strength": 1.780082, "rate_of_change": 0.30802739770480886, "market_dynamics": 0.816075, "expectation": {"probability": 54.1521, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.803823, "high": 62.803823, "low": 60.422556, "close": 60.469437, "volume": 1937}, "trend_line": 59.54481, "activity_lines": {"activity_5": 61.461942, "activity_10": 61.553689, "activity_20": 61.128351, "activity_30": 60.573751}, "trend_signal": 1, "fair_value": 55.340943, "relative_strength": 1.148295, "rate_of_change": 0.22588220434423034, "market_dynamics": 0.486885, "expectation": {"probability": 55.3754, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.347545, "high": 62.494461, "low": 60.347545, "close": 62.231949, "volume": 558}, "trend_line": 59.7957, "activity_lines": {"activity_5": 61.670069, "activity_10": 61.676292, "activity_20": 61.289888, "activity_30": 60.747115}, "trend_signal": 1, "fair_value": 55.447923, "relative_strength": 0.730832, "rate_of_change": 0.4213465455679484, "market_dynamics": 0.010829, "expectation": {"probability": 53.7612, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.128818, "high": 63.197597, "low": 62.044445, "close": 63.019466, "volume": 1123}, "trend_line": 60.066097, "activity_lines": {"activity_5": 62.092577, "activity_10": 61.922341, "activity_20": 61.509944, "activity_30": 60.9551}, "trend_signal": 1, "fair_value": 55.564658, "relative_strength": 2.641478, "rate_of_change": 0.4522014124761524, "market_dynamics": -0.147042, "expectation": {"probability": 54.4488, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.925717, "high": 64.772601, "low": 62.485079, "close": 63.760078, "volume": 3038}, "trend_line": 60.372524, "activity_lines": {"activity_5": 62.735079, "activity_10": 62.274185, "activity_20": 61.787312, "activity_30": 61.193421}, "trend_signal": 1, "fair_value": 55.696773, "relative_strength": 1.129667, "rate_of_change": 0.5101496772796796, "market_dynamics": -0.222633, "expectation": {"probability": 54.8648, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.666355, "high": 63.816353, "low": 61.594438, "close": 62.072575, "volume": 3328}, "trend_line": 60.534714, "activity_lines": {"activity_5": 62.626328, "activity_10": 62.289288, "activity_20": 61.879798, "activity_30": 61.303102}, "trend_signal": 1, "fair_value": 55.812311, "relative_strength": 1.178741, "rate_of_change": 0.2686486985371069, "market_dynamics": -0.012683, "expectation": {"probability": 56.7273, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.875693, "high": 62.663199, "low": 61.622569, "close": 62.38195, "volume": 625}, "trend_line": 60.681157, "activity_lines": {"activity_5": 62.650078, "activity_10": 62.345643, "activity_20": 61.980964, "activity_30": 61.422278}, "trend_signal": 1, "fair_value": 55.92507, "relative_strength": 2.645769, "rate_of_change": 0.24191573780293713, "market_dynamics": -0.061548, "expectation": {"probability": 55.0449, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.810061, "high": 62.08194, "low": 59.822545, "close": 60.310051, "volume": 1087}, "trend_line": 60.764669, "activity_lines": {"activity_5": 61.855693, "activity_10": 62.011037, "activity_20": 61.860223, "activity_30": 61.398336}, "trend_signal": 1, "fair_value": 56.028092, "relative_strength": 3.23856, "rate_of_change": 0.13762427107314207, "market_dynamics": -0.392902, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.338175, "high": 62.081948, "low": 60.27255, "close": 60.619434, "volume": 1599}, "trend_line": 60.830289, "activity_lines": {"activity_5": 61.292563, "activity_10": 61.754501, "activity_20": 61.765949, "activity_30": 61.388966}, "trend_signal": 1, "fair_value": 56.128944, "relative_strength": 3.90298, "rate_of_change": 0.107990385004817, "market_dynamics": -0.895773, "expectation": {"probability": 53.8597, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.313186, "high": 62.147569, "low": 60.778816, "close": 61.388187, "volume": 706}, "trend_line": 60.879226, "activity_lines": {"activity_5": 61.145687, "activity_10": 61.674045, "activity_20": 61.742043, "activity_30": 61.424959}, "trend_signal": 1, "fair_value": 56.239929, "relative_strength": 3.369758, "rate_of_change": 0.08044840950862855, "market_dynamics": -1.124804, "expectation": {"probability": 55.5593, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.456951, "high": 62.456951, "low": 60.501969, "close": 60.841763, "volume": 1029}, "trend_line": 60.913015, "activity_lines": {"activity_5": 60.974794, "activity_10": 61.485887, "activity_20": 61.664067, "activity_30": 61.422542}, "trend_signal": 1, "fair_value": 56.343037, "relative_strength": 3.352994, "rate_of_change": 0.055501691168016384, "market_dynamics": -1.287043, "expectation": {"probability": 54.5239, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.172106, "high": 62.474664, "low": 60.530283, "close": 61.983849, "volume": 605}, "trend_line": 60.977516, "activity_lines": {"activity_5": 61.266652, "activity_10": 61.53577, "activity_20": 61.695301, "activity_30": 61.491628}, "trend_signal": 1, "fair_value": 56.455199, "relative_strength": 4.851795, "rate_of_change": 0.10589034215429972, "market_dynamics": -1.181679, "expectation": {"probability": 55.5856, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.615733, "high": 62.106546, "low": 60.879513, "close": 60.945583, "volume": 927}, "trend_line": 61.050022, "activity_lines": {"activity_5": 61.238961, "activity_10": 61.369343, "activity_20": 61.622568, "activity_30": 61.489568}, "trend_signal": 1, "fair_value": 56.573614, "relative_strength": 4.591872, "rate_of_change": 0.11890612270922463, "market_dynamics": -1.175934, "expectation": {"probability": 55.13, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.98334, "high": 61.757311, "low": 60.152735, "close": 60.813442, "volume": 705}, "trend_line": 61.069039, "activity_lines": {"activity_5": 61.124853, "activity_10": 61.20228, "activity_20": 61.538206, "activity_30": 61.474305}, "trend_signal": 1, "fair_value": 56.685646, "relative_strength": 4.415114, "rate_of_change": 0.031149865924697064, "market_dynamics": -1.172925, "expectation": {"probability": 54.6136, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.398137, "high": 60.926705, "low": 59.057855, "close": 60.199932, "volume": 943}, "trend_line": 61.119537, "activity_lines": {"activity_5": 60.793309, "activity_10": 60.963778, "activity_20": 61.39836, "activity_30": 61.418233}, "trend_signal": 0, "fair_value": 56.785817, "relative_strength": 3.531744, "rate_of_change": 0.08269001907825109, "market_dynamics": -1.197596, "expectation": {"probability": 52.1263, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.916773, "high": 61.728999, "low": 59.916773, "close": 60.794571, "volume": 1269}, "trend_line": 61.222428, "activity_lines": {"activity_5": 60.739195, "activity_10": 60.898122, "activity_20": 61.324263, "activity_30": 61.397268}, "trend_signal": 0, "fair_value": 56.892525, "relative_strength": 3.452747, "rate_of_change": 0.16834387996100103, "market_dynamics": -1.162027, "expectation": {"probability": 50.3738, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.002214, "high": 61.002214, "low": 58.425463, "close": 58.463215, "volume": 1299}, "trend_line": 61.263894, "activity_lines": {"activity_5": 59.911108, "activity_10": 60.43182, "activity_20": 61.030289, "activity_30": 61.219254}, "trend_signal": 0, "fair_value": 56.986626, "relative_strength": 1.856598, "rate_of_change": 0.06773008087820329, "market_dynamics": -1.159735, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.416018, "high": 58.416018, "low": 57.292811, "close": 57.56654, "volume": 1099}, "trend_line": 61.193425, "activity_lines": {"activity_5": 59.018839, "activity_10": 59.873736, "activity_20": 60.665846, "activity_30": 60.980715}, "trend_signal": 0, "fair_value": 57.09195, "relative_strength": 0.536945, "rate_of_change": -0.11502533613028708, "market_dynamics": -1.200651, "expectation": {"probability": 50.9271, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.840256, "high": 60.350946, "low": 57.774185, "close": 59.652485, "volume": 321}, "trend_line": 61.181119, "activity_lines": {"activity_5": 59.047154, "activity_10": 59.744797, "activity_20": 60.518843, "activity_30": 60.8813}, "trend_signal": 0, "fair_value": 57.191337, "relative_strength": 1.015643, "rate_of_change": -0.02011000364826003, "market_dynamics": -1.217123, "expectation": {"probability": 49.506, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.775192, "high": 60.350951, "low": 59.218304, "close": 59.671368, "volume": 661}, "trend_line": 61.138099, "activity_lines": {"activity_5": 59.15916, "activity_10": 59.636872, "activity_20": 60.387752, "activity_30": 60.783896}, "trend_signal": 0, "fair_value": 57.271983, "relative_strength": -0.324338, "rate_of_change": -0.07031581099392054, "market_dynamics": -1.308499, "expectation": {"probability": 53.3227, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.897894, "high": 61.917775, "low": 59.897894, "close": 61.729004, "volume": 2333}, "trend_line": 61.164589, "activity_lines": {"activity_5": 59.992283, "activity_10": 59.934277, "activity_20": 60.458614, "activity_30": 60.822019}, "trend_signal": 0, "fair_value": 57.361812, "relative_strength": 1.372597, "rate_of_change": 0.04332813815490496, "market_dynamics": -0.933125, "expectation": {"probability": 52.9435, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.823385, "high": 62.691743, "low": 61.190995, "close": 62.512413, "volume": 619}, "trend_line": 61.217807, "activity_lines": {"activity_5": 61.024246, "activity_10": 60.357988, "activity_20": 60.60782, "activity_30": 60.908976}, "trend_signal": 0, "fair_value": 57.451878, "relative_strength": 1.632634, "rate_of_change": 0.08700786005445259, "market_dynamics": -0.508473, "expectation": {"probability": 53.0363, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.606798, "high": 63.51291, "low": 62.10654, "close": 63.475155, "volume": 796}, "trend_line": 61.295434, "activity_lines": {"activity_5": 62.107177, "activity_10": 60.947134, "activity_20": 60.838988, "activity_30": 61.054611}, "trend_signal": 0, "fair_value": 57.546334, "relative_strength": 2.329515, "rate_of_change": 0.12680460768547241, "market_dynamics": 0.058266, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.46571, "high": 65.158456, "low": 63.35245, "close": 64.505829, "volume": 1071}, "trend_line": 61.397891, "activity_lines": {"activity_5": 63.139759, "activity_10": 61.677682, "activity_20": 61.162395, "activity_30": 61.261733}, "trend_signal": 0, "fair_value": 57.652906, "relative_strength": 2.485377, "rate_of_change": 0.16715274419951268, "market_dynamics": 0.620733, "expectation": {"probability": 54.8881, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.562591, "high": 66.151583, "low": 64.468009, "close": 64.912537, "volume": 6972}, "trend_line": 61.491167, "activity_lines": {"activity_5": 63.984353, "activity_10": 62.415043, "activity_20": 61.517459, "activity_30": 61.488485}, "trend_signal": 0, "fair_value": 57.75763, "relative_strength": 1.575178, "rate_of_change": 0.15192052769368888, "market_dynamics": 0.938964, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.836875, "high": 65.357094, "low": 64.676086, "close": 65.007133, "volume": 509}, "trend_line": 61.61648, "activity_lines": {"activity_5": 64.511068, "activity_10": 63.08392, "activity_20": 61.876043, "activity_30": 61.715321}, "trend_signal": 1, "fair_value": 57.862736, "relative_strength": 2.609016, "rate_of_change": 0.20379024519083458, "market_dynamics": 1.064793, "expectation": {"probability": 55.256, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.186844, "high": 65.735429, "low": 65.073349, "close": 65.309792, "volume": 4346}, "trend_line": 61.740205, "activity_lines": {"activity_5": 64.920128, "activity_10": 63.731233, "activity_20": 62.249479, "activity_30": 61.953599}, "trend_signal": 1, "fair_value": 57.970062, "relative_strength": 2.813901, "rate_of_change": 0.20079855259502052, "market_dynamics": 1.213956, "expectation": {"probability": 56.0327, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.498963, "high": 65.707047, "low": 64.345053, "close": 65.063889, "volume": 3606}, "trend_line": 61.858665, "activity_lines": {"activity_5": 65.060728, "activity_10": 64.209354, "activity_20": 62.585552, "activity_30": 62.168031}, "trend_signal": 1, "fair_value": 58.063805, "relative_strength": 3.38237, "rate_of_change": 0.19186849152833052, "market_dynamics": 1.236856, "expectation": {"probability": 57.4836, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.224678, "high": 65.678681, "low": 64.600432, "close": 65.290871, "volume": 6589}, "trend_line": 61.947817, "activity_lines": {"activity_5": 65.171073, "activity_10": 64.592429, "activity_20": 62.920606, "activity_30": 62.389463}, "trend_signal": 1, "fair_value": 58.161293, "relative_strength": 3.176775, "rate_of_change": 0.14412208863543782, "market_dynamics": 1.202028, "expectation": {"probability": 56.0868, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.978745, "high": 65.101708, "low": 63.84375, "close": 64.269379, "volume": 651}, "trend_line": 62.059169, "activity_lines": {"activity_5": 64.888584, "activity_10": 64.687261, "activity_20": 63.13613, "activity_30": 62.539241}, "trend_signal": 1, "fair_value": 58.253628, "relative_strength": 1.846828, "rate_of_change": 0.17975128970242255, "market_dynamics": 1.098613, "expectation": {"probability": 58.4541, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.713927, "high": 66.208344, "low": 64.524763, "close": 66.057007, "volume": 2186}, "trend_line": 62.177296, "activity_lines": {"activity_5": 65.244849, "activity_10": 65.023517, "activity_20": 63.508184, "activity_30": 62.797167}, "trend_signal": 1, "fair_value": 58.367419, "relative_strength": -0.356209, "rate_of_change": 0.190345765023056, "market_dynamics": 1.011386, "expectation": {"probability": 60.0073, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.896209, "high": 66.463708, "low": 65.792167, "close": 65.896217, "volume": 1822}, "trend_line": 62.358189, "activity_lines": {"activity_5": 65.477525, "activity_10": 65.251847, "activity_20": 63.840091, "activity_30": 63.037097}, "trend_signal": 1, "fair_value": 58.46728, "relative_strength": -1.21676, "rate_of_change": 0.2909309533177587, "market_dynamics": 0.979828, "expectation": {"probability": 59.3846, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.161027, "high": 66.558305, "low": 65.640845, "close": 66.057007, "volume": 4906}, "trend_line": 62.485691, "activity_lines": {"activity_5": 65.724704, "activity_10": 65.447889, "activity_20": 64.16868, "activity_30": 63.27573}, "trend_signal": 1, "fair_value": 58.563759, "relative_strength": -4.3301, "rate_of_change": 0.2044671310130571, "market_dynamics": 0.998669, "expectation": {"probability": 58.7313, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.331291, "high": 66.974464, "low": 65.470588, "close": 67.012299, "volume": 2474}, "trend_line": 62.618785, "activity_lines": {"activity_5": 66.224104, "activity_10": 65.770676, "activity_20": 64.56391, "activity_30": 63.56777}, "trend_signal": 1, "fair_value": 58.662286, "relative_strength": -3.654515, "rate_of_change": 0.2129991648808042, "market_dynamics": 1.25892, "expectation": {"probability": 58.8386, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.069046, "high": 67.768974, "low": 66.832588, "close": 67.863533, "volume": 1078}, "trend_line": 62.755567, "activity_lines": {"activity_5": 66.892488, "activity_10": 66.202662, "activity_20": 65.010691, "activity_30": 63.90614}, "trend_signal": 1, "fair_value": 58.771295, "relative_strength": -2.087151, "rate_of_change": 0.21843604918236054, "market_dynamics": 1.357544, "expectation": {"probability": 59.8615, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.844628, "high": 68.100006, "low": 67.343336, "close": 68.100006, "volume": 1930}, "trend_line": 62.956481, "activity_lines": {"activity_5": 67.400086, "activity_10": 66.623988, "activity_20": 65.4435, "activity_30": 64.250943}, "trend_signal": 1, "fair_value": 58.877296, "relative_strength": -1.658146, "rate_of_change": 0.32015327022700213, "market_dynamics": 1.488356, "expectation": {"probability": 59.8615, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.563455, "high": 68.755317, "low": 64.004539, "close": 68.632034, "volume": 3486}, "trend_line": 63.164818, "activity_lines": {"activity_5": 67.948827, "activity_10": 67.085812, "activity_20": 65.89219, "activity_30": 64.617108}, "trend_signal": 1, "fair_value": 58.974255, "relative_strength": -1.808587, "rate_of_change": 0.3309222445263423, "market_dynamics": 1.546102, "expectation": {"probability": 60.1164, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.33804, "high": 69.324317, "low": 68.33804, "close": 68.812233, "volume": 1644}, "trend_line": 63.448224, "activity_lines": {"activity_5": 68.375246, "activity_10": 67.519996, "activity_20": 66.30962, "activity_30": 64.981457}, "trend_signal": 1, "fair_value": 59.074106, "relative_strength": -0.395574, "rate_of_change": 0.44867698344354684, "market_dynamics": 1.506465, "expectation": {"probability": 61.0225, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.651003, "high": 69.656252, "low": 68.357018, "close": 69.4571, "volume": 646}, "trend_line": 63.742812, "activity_lines": {"activity_5": 68.832939, "activity_10": 68.003276, "activity_20": 66.734914, "activity_30": 65.369126}, "trend_signal": 1, "fair_value": 59.175572, "relative_strength": -2.304553, "rate_of_change": 0.46429668385989403, "market_dynamics": 1.444565, "expectation": {"probability": 61.0225, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 69.6278, "high": 70.206292, "low": 69.182075, "close": 70.045074, "volume": 1255}, "trend_line": 64.031375, "activity_lines": {"activity_5": 69.323636, "activity_10": 68.517711, "activity_20": 67.169517, "activity_30": 65.775724}, "trend_signal": 1, "fair_value": 59.276553, "relative_strength": -2.097239, "rate_of_change": 0.45269888626814325, "market_dynamics": 1.363058, "expectation": {"probability": 61.0225, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.775306, "high": 70.775306, "low": 68.565651, "close": 68.878601, "volume": 3578}, "trend_line": 64.29927, "activity_lines": {"activity_5": 69.280073, "activity_10": 68.715047, "activity_20": 67.443629, "activity_30": 66.088448}, "trend_signal": 1, "fair_value": 59.367761, "relative_strength": -3.584144, "rate_of_change": 0.41838083283391936, "market_dynamics": 1.256517, "expectation": {"probability": 60.2687, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.774287, "high": 69.362266, "low": 68.432882, "close": 68.575134, "volume": 2674}, "trend_line": 64.518979, "activity_lines": {"activity_5": 69.083449, "activity_10": 68.805906, "activity_20": 67.654794, "activity_30": 66.36431}, "trend_signal": 1, "fair_value": 59.453049, "relative_strength": -4.259881, "rate_of_change": 0.3416975029420934, "market_dynamics": 1.115576, "expectation": {"probability": 59.2706, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.058791, "high": 69.371748, "low": 67.389686, "close": 68.025085, "volume": 1965}, "trend_line": 64.754963, "activity_lines": {"activity_5": 68.707267, "activity_10": 68.748048, "activity_20": 67.784703, "activity_30": 66.590511}, "trend_signal": 1, "fair_value": 59.53845, "relative_strength": -2.419675, "rate_of_change": 0.36575904277716786, "market_dynamics": 0.800611, "expectation": {"probability": 59.0787, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.385467, "high": 69.978697, "low": 68.385467, "close": 69.01136, "volume": 1733}, "trend_line": 65.028227, "activity_lines": {"activity_5": 68.712321, "activity_10": 68.83373, "activity_20": 67.986876, "activity_30": 66.865117}, "trend_signal": 1, "fair_value": 59.628773, "relative_strength": -3.493305, "rate_of_change": 0.4219969981296993, "market_dynamics": 0.526219, "expectation": {"probability": 59.0628, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.760572, "high": 69.864891, "low": 68.755325, "close": 69.438133, "volume": 2130}, "trend_line": 65.336167, "activity_lines": {"activity_5": 68.889349, "activity_10": 68.960661, "activity_20": 68.20824, "activity_30": 67.149627}, "trend_signal": 1, "fair_value": 59.713212, "relative_strength": -3.348686, "rate_of_change": 0.47354820238294687, "market_dynamics": 0.262317, "expectation": {"probability": 58.9884, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.466568, "high": 71.894358, "low": 69.466568, "close": 71.600372, "volume": 2035}, "trend_line": 65.69636, "activity_lines": {"activity_5": 69.827585, "activity_10": 69.452096, "activity_20": 68.61398, "activity_30": 67.553769}, "trend_signal": 1, "fair_value": 59.811231, "relative_strength": -2.804554, "rate_of_change": 0.5512919054464817, "market_dynamics": 0.272796, "expectation": {"probability": 59.0628, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.666744, "high": 72.653029, "low": 71.505526, "close": 72.245247, "volume": 2131}, "trend_line": 66.155761, "activity_lines": {"activity_5": 70.799328, "activity_10": 69.997139, "activity_20": 69.049741, "activity_30": 67.976278}, "trend_signal": 1, "fair_value": 59.911872, "relative_strength": -2.17143, "rate_of_change": 0.6992792294732916, "market_dynamics": 0.540522, "expectation": {"probability": 59.1371, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.453882, "high": 72.472846, "low": 71.126187, "close": 71.865898, "volume": 1456}, "trend_line": 66.632407, "activity_lines": {"activity_5": 71.399948, "activity_10": 70.407514, "activity_20": 69.416348, "activity_30": 68.344674}, "trend_signal": 1, "fair_value": 60.006779, "relative_strength": -2.864873, "rate_of_change": 0.7204905404988121, "market_dynamics": 0.667413, "expectation": {"probability": 58.289, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.036601, "high": 72.292667, "low": 70.860657, "close": 71.420181, "volume": 2399}, "trend_line": 67.024663, "activity_lines": {"activity_5": 71.595941, "activity_10": 70.681329, "activity_20": 69.708115, "activity_30": 68.653563}, "trend_signal": 1, "fair_value": 60.095694, "relative_strength": -2.19341, "rate_of_change": 0.5886865230607732, "market_dynamics": 0.751175, "expectation": {"probability": 57.3814, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.837448, "high": 72.827584, "low": 71.363278, "close": 72.3256, "volume": 1763}, "trend_line": 67.446471, "activity_lines": {"activity_5": 71.933152, "activity_10": 71.084073, "activity_20": 70.056925, "activity_30": 68.995559}, "trend_signal": 1, "fair_value": 60.186998, "relative_strength": -3.046272, "rate_of_change": 0.6293325189863298, "market_dynamics": 0.697852, "expectation": {"probability": 57.4061, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.750355, "high": 73.07857, "low": 70.6748, "close": 70.858223, "volume": 3633}, "trend_line": 67.750778, "activity_lines": {"activity_5": 71.58874, "activity_10": 71.178557, "activity_20": 70.227622, "activity_30": 69.215672}, "trend_signal": 1, "fair_value": 60.274694, "relative_strength": -4.40847, "rate_of_change": 0.45118298331723583, "market_dynamics": 0.478251, "expectation": {"probability": 57.2453, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.080258, "high": 71.939445, "low": 70.877531, "close": 71.50502, "volume": 1128}, "trend_line": 68.050532, "activity_lines": {"activity_5": 71.509403, "activity_10": 71.354647, "activity_20": 70.437055, "activity_30": 69.457881}, "trend_signal": 1, "fair_value": 60.362168, "relative_strength": -4.140468, "rate_of_change": 0.4424362477431731, "market_dynamics": 0.207226, "expectation": {"probability": 57.3794, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.53398, "high": 72.074593, "low": 71.003034, "close": 70.723076, "volume": 1546}, "trend_line": 68.292129, "activity_lines": {"activity_5": 71.218767, "activity_10": 71.335295, "activity_20": 70.54531, "activity_30": 69.630303}, "trend_signal": 1, "fair_value": 60.446445, "relative_strength": -4.951437, "rate_of_change": 0.35502587988584533, "market_dynamics": -0.114851, "expectation": {"probability": 58.4536, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.611225, "high": 71.929795, "low": 70.221081, "close": 71.360222, "volume": 1061}, "trend_line": 68.520609, "activity_lines": {"activity_5": 71.216701, "activity_10": 71.382733, "activity_20": 70.692025, "activity_30": 69.828245}, "trend_signal": 1, "fair_value": 60.535146, "relative_strength": -5.026204, "rate_of_change": 0.3345627136620539, "market_dynamics": -0.463041, "expectation": {"probability": 57.5779, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.350568, "high": 72.595899, "low": 71.138187, "close": 72.895157, "volume": 419}, "trend_line": 68.786696, "activity_lines": {"activity_5": 71.730278, "activity_10": 71.666544, "activity_20": 70.96422, "activity_30": 70.110474}, "trend_signal": 1, "fair_value": 60.637488, "relative_strength": -4.065118, "rate_of_change": 0.38833134130493946, "market_dynamics": -0.510007, "expectation": {"probability": 58.2922, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.431781, "high": 72.431781, "low": 71.43744, "close": 71.292633, "volume": 495}, "trend_line": 68.996213, "activity_lines": {"activity_5": 71.671709, "activity_10": 71.596132, "activity_20": 71.059834, "activity_30": 70.272147}, "trend_signal": 1, "fair_value": 60.724905, "relative_strength": -2.21876, "rate_of_change": 0.3045894223499135, "market_dynamics": -0.638291, "expectation": {"probability": 59.2715, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.688436, "high": 72.422113, "low": 70.858226, "close": 71.987709, "volume": 1699}, "trend_line": 69.21881, "activity_lines": {"activity_5": 71.815871, "activity_10": 71.657693, "activity_20": 71.206443, "activity_30": 70.465147}, "trend_signal": 1, "fair_value": 60.816778, "relative_strength": -1.171784, "rate_of_change": 0.32262205463364707, "market_dynamics": -0.533003, "expectation": {"probability": 58.4388, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.422118, "high": 73.262001, "low": 70.375541, "close": 70.250038, "volume": 1611}, "trend_line": 69.391682, "activity_lines": {"activity_5": 71.348631, "activity_10": 71.407996, "activity_20": 71.171579, "activity_30": 70.531677}, "trend_signal": 1, "fair_value": 60.890251, "relative_strength": -0.504946, "rate_of_change": 0.2497471424313682, "market_dynamics": -0.643779, "expectation": {"probability": 59.3463, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.898524, "high": 70.723077, "low": 67.72077, "close": 70.404503, "volume": 4700}, "trend_line": 69.562136, "activity_lines": {"activity_5": 70.964414, "activity_10": 71.215762, "activity_20": 71.14458, "activity_30": 70.597021}, "trend_signal": 1, "fair_value": 60.958984, "relative_strength": -0.746185, "rate_of_change": 0.24564039246086056, "market_dynamics": -0.837168, "expectation": {"probability": 57.4498, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.607224, "high": 72.422116, "low": 70.105235, "close": 72.113197, "volume": 1266}, "trend_line": 69.823597, "activity_lines": {"activity_5": 71.213477, "activity_10": 71.352668, "activity_20": 71.275802, "activity_30": 70.761605}, "trend_signal": 1, "fair_value": 61.045875, "relative_strength": -0.782889, "rate_of_change": 0.37586683652153996, "market_dynamics": -0.838779, "expectation": {"probability": 58.3656, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.200097, "high": 73.252337, "low": 72.200097, "close": 73.175117, "volume": 912}, "trend_line": 70.060867, "activity_lines": {"activity_5": 71.868644, "activity_10": 71.686511, "activity_20": 71.498312, "activity_30": 70.977832}, "trend_signal": 1, "fair_value": 61.136227, "relative_strength": 0.408898, "rate_of_change": 0.33981348740884143, "market_dynamics": -0.904661, "expectation": {"probability": 56.3747, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.136498, "high": 74.275641, "low": 73.136498, "close": 74.072914, "volume": 4431}, "trend_line": 70.333424, "activity_lines": {"activity_5": 72.697578, "activity_10": 72.141465, "activity_20": 71.785866, "activity_30": 71.236674}, "trend_signal": 1, "fair_value": 61.23273, "relative_strength": 0.563215, "rate_of_change": 0.38902887113856577, "market_dynamics": -0.459398, "expectation": {"probability": 57.1573, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.198405, "high": 74.343212, "low": 72.474726, "close": 72.542595, "volume": 1421}, "trend_line": 70.54961, "activity_lines": {"activity_5": 72.877392, "activity_10": 72.27149, "activity_20": 71.901495, "activity_30": 71.379201}, "trend_signal": 1, "fair_value": 61.323679, "relative_strength": 2.890807, "rate_of_change": 0.3073730634811801, "market_dynamics": -0.374293, "expectation": {"probability": 59.0263, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.201892, "high": 74.132671, "low": 72.503803, "close": 73.909676, "volume": 2647}, "trend_line": 70.779522, "activity_lines": {"activity_5": 73.360062, "activity_10": 72.616994, "activity_20": 72.125811, "activity_30": 71.59598}, "trend_signal": 1, "fair_value": 61.425682, "relative_strength": 2.498322, "rate_of_change": 0.3258869893114913, "market_dynamics": -0.069319, "expectation": {"probability": 57.8135, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.919362, "high": 74.646539, "low": 73.676972, "close": 73.92907, "volume": 1668}, "trend_line": 70.981707, "activity_lines": {"activity_5": 73.615519, "activity_10": 72.919669, "activity_20": 72.328649, "activity_30": 71.799177}, "trend_signal": 1, "fair_value": 61.524389, "relative_strength": 2.786736, "rate_of_change": 0.2856546558763141, "market_dynamics": 0.196393, "expectation": {"probability": 57.1723, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 73.909677, "high": 75.974837, "low": 73.793327, "close": 75.89727, "volume": 2210}, "trend_line": 71.241616, "activity_lines": {"activity_5": 74.405984, "activity_10": 73.561401, "activity_20": 72.697549, "activity_30": 72.11631}, "trend_signal": 1, "fair_value": 61.64033, "relative_strength": 3.25435, "rate_of_change": 0.3661633552994059, "market_dynamics": 0.351626, "expectation": {"probability": 57.8659, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.625798, "high": 75.625798, "low": 74.171456, "close": 74.355667, "volume": 1689}, "trend_line": 71.432404, "activity_lines": {"activity_5": 74.501105, "activity_10": 73.839121, "activity_20": 72.899168, "activity_30": 72.317216}, "trend_signal": 1, "fair_value": 61.740632, "relative_strength": 1.812159, "rate_of_change": 0.26780414413958825, "market_dynamics": 0.608078, "expectation": {"probability": 59.5878, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 74.491408, "high": 74.791974, "low": 73.812722, "close": 74.733803, "volume": 1441}, "trend_line": 71.629789, "activity_lines": {"activity_5": 74.703421, "activity_10": 74.142539, "activity_20": 73.12675, "activity_30": 72.53021}, "trend_signal": 1, "fair_value": 61.835945, "relative_strength": 1.896797, "rate_of_change": 0.27632417355013983, "market_dynamics": 0.656863, "expectation": {"probability": 57.0992, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.791971, "high": 75.76153, "low": 74.743498, "close": 75.548225, "volume": 2076}, "trend_line": 71.832827, "activity_lines": {"activity_5": 75.03113, "activity_10": 74.51251, "activity_20": 73.41824, "activity_30": 72.783012}, "trend_signal": 1, "fair_value": 61.93494, "relative_strength": 4.388041, "rate_of_change": 0.2834546950850187, "market_dynamics": 0.720313, "expectation": {"probability": 57.1719, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.877883, "high": 75.877883, "low": 74.404162, "close": 74.801666, "volume": 3418}, "trend_line": 71.99138, "activity_lines": {"activity_5": 75.00075, "activity_10": 74.653221, "activity_20": 73.618971, "activity_30": 72.97455}, "trend_signal": 1, "fair_value": 62.026071, "relative_strength": 3.818879, "rate_of_change": 0.2207249897042364, "market_dynamics": 0.643214, "expectation": {"probability": 59.1787, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.422198, "high": 75.422198, "low": 72.639547, "close": 74.064804, "volume": 2107}, "trend_line": 72.164253, "activity_lines": {"activity_5": 74.666575, "activity_10": 74.611077, "activity_20": 73.737734, "activity_30": 73.108319}, "trend_signal": 1, "fair_value": 62.107005, "relative_strength": 4.49417, "rate_of_change": 0.24013013780260303, "market_dynamics": 0.52826, "expectation": {"probability": 58.425, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.48172, "high": 75.344625, "low": 73.250378, "close": 73.473373, "volume": 7856}, "trend_line": 72.327528, "activity_lines": {"activity_5": 74.257422, "activity_10": 74.445223, "activity_20": 73.784902, "activity_30": 73.192779}, "trend_signal": 1, "fair_value": 62.180498, "relative_strength": 4.676423, "rate_of_change": 0.2262546804163534, "market_dynamics": 0.516011, "expectation": {"probability": 57.5051, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.98724, "high": 74.452633, "low": 72.125676, "close": 72.755905, "volume": 6177}, "trend_line": 72.485222, "activity_lines": {"activity_5": 73.667932, "activity_10": 74.159821, "activity_20": 73.754365, "activity_30": 73.220416}, "trend_signal": 1, "fair_value": 62.25156, "relative_strength": 4.982982, "rate_of_change": 0.21802763672497177, "market_dynamics": 0.291235, "expectation": {"probability": 57.4068, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.814063, "high": 73.841809, "low": 72.03842, "close": 73.686676, "volume": 1062}, "trend_line": 72.641066, "activity_lines": {"activity_5": 73.52056, "activity_10": 74.039772, "activity_20": 73.802794, "activity_30": 73.297929}, "trend_signal": 1, "fair_value": 62.346318, "relative_strength": 4.182708, "rate_of_change": 0.2150010660103957, "market_dynamics": -0.156084, "expectation": {"probability": 56.2896, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.88058, "high": 73.987235, "low": 73.172812, "close": 74.161758, "volume": 3390}, "trend_line": 72.79852, "activity_lines": {"activity_5": 73.655651, "activity_10": 74.010156, "activity_20": 73.88539, "activity_30": 73.396038}, "trend_signal": 1, "fair_value": 62.443381, "relative_strength": 4.579352, "rate_of_change": 0.21675618031266408, "market_dynamics": -0.36934, "expectation": {"probability": 56.2896, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.695025, "high": 75.64794, "low": 73.958156, "close": 75.511848, "volume": 2694}, "trend_line": 72.928902, "activity_lines": {"activity_5": 74.283432, "activity_10": 74.22178, "activity_20": 74.090534, "activity_30": 73.571092}, "trend_signal": 1, "fair_value": 62.53838, "relative_strength": 5.241247, "rate_of_change": 0.17909979488593633, "market_dynamics": -0.563669, "expectation": {"probability": 56.6013, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.82292, "high": 75.82292, "low": 74.471723, "close": 74.432838, "volume": 492}, "trend_line": 73.001822, "activity_lines": {"activity_5": 74.455074, "activity_10": 74.244229, "activity_20": 74.172825, "activity_30": 73.66812}, "trend_signal": 1, "fair_value": 62.627075, "relative_strength": 3.48314, "rate_of_change": 0.09998779359109305, "market_dynamics": -0.695985, "expectation": {"probability": 58.3101, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.850831, "high": 74.850831, "low": 72.197026, "close": 72.838608, "volume": 2988}, "trend_line": 73.034246, "activity_lines": {"activity_5": 74.031342, "activity_10": 73.975414, "activity_20": 74.09164, "activity_30": 73.65759}, "trend_signal": 1, "fair_value": 62.69896, "relative_strength": 3.350759, "rate_of_change": 0.044415329798195714, "market_dynamics": -0.753213, "expectation": {"probability": 54.7891, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.653921, "high": 73.655155, "low": 72.313691, "close": 73.276039, "volume": 1934}, "trend_line": 73.096108, "activity_lines": {"activity_5": 73.747906, "activity_10": 73.82059, "activity_20": 74.039789, "activity_30": 73.673189}, "trend_signal": 1, "fair_value": 62.77061, "relative_strength": 3.460728, "rate_of_change": 0.08470272973038562, "market_dynamics": -0.868356, "expectation": {"probability": 55.5703, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.101079, "high": 73.946787, "low": 72.459486, "close": 73.538521, "volume": 2988}, "trend_line": 73.136538, "activity_lines": {"activity_5": 73.579341, "activity_10": 73.754803, "activity_20": 73.999262, "activity_30": 73.701732}, "trend_signal": 1, "fair_value": 62.839186, "relative_strength": 3.267754, "rate_of_change": 0.05531074239958253, "market_dynamics": -1.048315, "expectation": {"probability": 55.4815, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.384233, "high": 74.84111, "low": 73.723212, "close": 74.014832, "volume": 1585}, "trend_line": 73.241759, "activity_lines": {"activity_5": 73.611094, "activity_10": 73.798583, "activity_20": 73.997311, "activity_30": 73.758396}, "trend_signal": 1, "fair_value": 62.910242, "relative_strength": 3.27921, "rate_of_change": 0.1438692654552506, "market_dynamics": -1.091398, "expectation": {"probability": 55.7219, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.053718, "high": 75.618789, "low": 73.334374, "close": 75.667389, "volume": 2710}, "trend_line": 73.380504, "activity_lines": {"activity_5": 74.293501, "activity_10": 74.143738, "activity_20": 74.148748, "activity_30": 73.914889}, "trend_signal": 1, "fair_value": 62.997738, "relative_strength": 2.814172, "rate_of_change": 0.18943428160975778, "market_dynamics": -0.810389, "expectation": {"probability": 56.565, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.579896, "high": 77.281052, "low": 75.579896, "close": 76.649193, "volume": 1257}, "trend_line": 73.578042, "activity_lines": {"activity_5": 75.220873, "activity_10": 74.627511, "activity_20": 74.386097, "activity_30": 74.125772}, "trend_signal": 1, "fair_value": 63.095769, "relative_strength": 5.532551, "rate_of_change": 0.26919684280172623, "market_dynamics": -0.453492, "expectation": {"probability": 57.4025, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 76.231197, "high": 78.885002, "low": 76.221482, "close": 78.30175, "volume": 2855}, "trend_line": 73.809426, "activity_lines": {"activity_5": 76.445058, "activity_10": 75.340962, "activity_20": 74.761277, "activity_30": 74.430527}, "trend_signal": 1, "fair_value": 63.205195, "relative_strength": 5.276753, "rate_of_change": 0.31447425578409055, "market_dynamics": 0.109119, "expectation": {"probability": 57.3022, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.757377, "high": 79.711269, "low": 77.115802, "close": 79.234947, "volume": 1894}, "trend_line": 74.020752, "activity_lines": {"activity_5": 77.645262, "activity_10": 76.140174, "activity_20": 75.204418, "activity_30": 74.780561}, "trend_signal": 1, "fair_value": 63.311146, "relative_strength": 6.075338, "rate_of_change": 0.28631302457222696, "market_dynamics": 0.659866, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.711274, "high": 81.198566, "low": 79.458529, "close": 81.02359, "volume": 2712}, "trend_line": 74.345117, "activity_lines": {"activity_5": 79.061918, "activity_10": 77.172355, "activity_20": 75.792641, "activity_30": 75.232357}, "trend_signal": 1, "fair_value": 63.43739, "relative_strength": 5.701883, "rate_of_change": 0.43820819329152483, "market_dynamics": 1.065918, "expectation": {"probability": 58.3221, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.529089, "high": 81.840158, "low": 80.625044, "close": 81.062485, "volume": 7124}, "trend_line": 74.64761, "activity_lines": {"activity_5": 80.024288, "activity_10": 78.111394, "activity_20": 76.360156, "activity_30": 75.665735}, "trend_signal": 1, "fair_value": 63.572309, "relative_strength": 6.59182, "rate_of_change": 0.4068767556045387, "market_dynamics": 1.451216, "expectation": {"probability": 59.1672, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.548519, "high": 82.365085, "low": 80.479223, "close": 81.101372, "volume": 5962}, "trend_line": 75.009321, "activity_lines": {"activity_5": 80.639948, "activity_10": 78.936964, "activity_20": 76.899438, "activity_30": 76.082107}, "trend_signal": 1, "fair_value": 63.7411, "relative_strength": 8.243039, "rate_of_change": 0.4845580454618703, "market_dynamics": 1.564985, "expectation": {"probability": 59.8864, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82.627547, "high": 82.627547, "low": 79.788791, "close": 80.830711, "volume": 4951}, "trend_line": 75.356861, "activity_lines": {"activity_5": 80.868575, "activity_10": 79.563091, "activity_20": 77.382621, "activity_30": 76.457681}, "trend_signal": 1, "fair_value": 63.899199, "relative_strength": 8.900471, "rate_of_change": 0.4633290841280847, "market_dynamics": 1.582631, "expectation": {"probability": 61.4384, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.307843, "high": 81.823927, "low": 78.298968, "close": 79.447983, "volume": 2871}, "trend_line": 75.601354, "activity_lines": {"activity_5": 80.467696, "activity_10": 79.800456, "activity_20": 77.708961, "activity_30": 76.721624}, "trend_signal": 1, "fair_value": 64.030288, "relative_strength": 7.536219, "rate_of_change": 0.32444690072746746, "market_dynamics": 1.343263, "expectation": {"probability": 60.8961, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.91538, "high": 81.171519, "low": 79.564829, "close": 80.022491, "volume": 5384}, "trend_line": 75.8296, "activity_lines": {"activity_5": 80.244117, "activity_10": 80.034831, "activity_20": 78.06789, "activity_30": 77.006859}, "trend_signal": 1, "fair_value": 64.167644, "relative_strength": 7.017351, "rate_of_change": 0.30190729123713655, "market_dynamics": 1.164091, "expectation": {"probability": 59.2665, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.665157, "high": 81.015708, "low": 78.78584, "close": 78.941635, "volume": 3666}, "trend_line": 75.991891, "activity_lines": {"activity_5": 79.726992, "activity_10": 79.963457, "activity_20": 78.295511, "activity_30": 77.207635}, "trend_signal": 1, "fair_value": 64.293191, "relative_strength": 6.240421, "rate_of_change": 0.21402064629115303, "market_dynamics": 0.90243, "expectation": {"probability": 60.4876, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.133421, "high": 78.766362, "low": 70.635575, "close": 71.609322, "volume": 7179}, "trend_line": 75.960782, "activity_lines": {"activity_5": 76.907153, "activity_10": 78.499404, "activity_20": 77.798777, "activity_30": 76.924889}, "trend_signal": 1, "fair_value": 64.371276, "relative_strength": 3.784252, "rate_of_change": -0.040937262635036574, "market_dynamics": 0.4558, "expectation": {"probability": 57.2395, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.227462, "high": 73.488651, "low": 66.399779, "close": 70.625839, "volume": 14106}, "trend_line": 75.85132, "activity_lines": {"activity_5": 74.39229, "activity_10": 76.94817, "activity_20": 77.213838, "activity_30": 76.580699}, "trend_signal": 0, "fair_value": 64.444951, "relative_strength": 4.862532, "rate_of_change": -0.14410330846777422, "market_dynamics": 0.143124, "expectation": {"probability": 54.7111, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 72.03777, "high": 74.666885, "low": 71.959869, "close": 73.732094, "volume": 6529}, "trend_line": 75.844754, "activity_lines": {"activity_5": 73.59317, "activity_10": 76.101271, "activity_20": 76.939308, "activity_30": 76.443975}, "trend_signal": 0, "fair_value": 64.541927, "relative_strength": 5.099076, "rate_of_change": -0.008656408352559338, "market_dynamics": -0.306988, "expectation": {"probability": 57.0166, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.228707, "high": 77.130467, "low": 73.732094, "close": 76.692284, "volume": 5226}, "trend_line": 75.871255, "activity_lines": {"activity_5": 74.161839, "activity_10": 75.89264, "activity_20": 76.948747, "activity_30": 76.498654}, "trend_signal": 0, "fair_value": 64.660749, "relative_strength": 6.492799, "rate_of_change": 0.03494111141821401, "market_dynamics": -0.608164, "expectation": {"probability": 60.2781, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.412855, "high": 79.827751, "low": 75.96197, "close": 78.951378, "volume": 3583}, "trend_line": 76.024445, "activity_lines": {"activity_5": 75.705554, "activity_10": 76.173505, "activity_20": 77.167717, "activity_30": 76.697371}, "trend_signal": 0, "fair_value": 64.812313, "relative_strength": 6.361342, "rate_of_change": 0.20190782398418877, "market_dynamics": -0.63094, "expectation": {"probability": 61.1028, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.116913, "high": 79.866691, "low": 78.552134, "close": 79.603783, "volume": 4318}, "trend_line": 76.186778, "activity_lines": {"activity_5": 77.466087, "activity_10": 76.611373, "activity_20": 77.427303, "activity_30": 76.928296}, "trend_signal": 1, "fair_value": 64.962834, "relative_strength": 6.051709, "rate_of_change": 0.21352737267599106, "market_dynamics": -0.563503, "expectation": {"probability": 60.5135, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.908601, "high": 81.960245, "low": 80.382784, "close": 81.658386, "volume": 3673}, "trend_line": 76.39045, "activity_lines": {"activity_5": 79.378524, "activity_10": 77.450033, "activity_20": 77.850351, "activity_30": 77.281303}, "trend_signal": 1, "fair_value": 65.129569, "relative_strength": 5.637525, "rate_of_change": 0.2673324759842153, "market_dynamics": -0.41076, "expectation": {"probability": 61.1075, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.814186, "high": 82.671083, "low": 80.178294, "close": 81.229942, "volume": 2772}, "trend_line": 76.604726, "activity_lines": {"activity_5": 80.412643, "activity_10": 78.195747, "activity_20": 78.192679, "activity_30": 77.593529}, "trend_signal": 1, "fair_value": 65.2819, "relative_strength": 6.383902, "rate_of_change": 0.28050103121528686, "market_dynamics": -0.313093, "expectation": {"probability": 61.8344, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.417909, "high": 83.080059, "low": 81.648653, "close": 81.629181, "volume": 9198}, "trend_line": 76.856872, "activity_lines": {"activity_5": 81.079985, "activity_10": 78.981649, "activity_20": 78.536404, "activity_30": 77.917687}, "trend_signal": 1, "fair_value": 65.441433, "relative_strength": 6.034586, "rate_of_change": 0.32915201602574257, "market_dynamics": -0.083505, "expectation": {"probability": 61.0844, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.580492, "high": 86.296367, "low": 80.83071, "close": 82.878593, "volume": 4678}, "trend_line": 77.170379, "activity_lines": {"activity_5": 81.834671, "activity_10": 79.965506, "activity_20": 78.962862, "activity_30": 78.306185}, "trend_signal": 1, "fair_value": 65.624675, "relative_strength": 6.581176, "rate_of_change": 0.40791017360165444, "market_dynamics": 0.076936, "expectation": {"probability": 59.7471, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.096525, "high": 83.096525, "low": 80.926995, "close": 81.095406, "volume": 7375}, "trend_line": 77.448362, "activity_lines": {"activity_5": 81.733148, "activity_10": 80.553565, "activity_20": 79.185153, "activity_30": 78.559413}, "trend_signal": 1, "fair_value": 65.809902, "relative_strength": 4.854592, "rate_of_change": 0.36021981957611754, "market_dynamics": 0.204921, "expectation": {"probability": 60.7995, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.253904, "high": 81.679888, "low": 79.906611, "close": 79.906616, "volume": 2395}, "trend_line": 77.655694, "activity_lines": {"activity_5": 81.135919, "activity_10": 80.753006, "activity_20": 79.273054, "activity_30": 78.71801}, "trend_signal": 1, "fair_value": 65.9779, "relative_strength": 4.664797, "rate_of_change": 0.26770353128965313, "market_dynamics": 0.236862, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.084923, "high": 81.541195, "low": 79.649038, "close": 81.561012, "volume": 3270}, "trend_line": 77.902336, "activity_lines": {"activity_5": 81.206941, "activity_10": 81.084505, "activity_20": 79.510874, "activity_30": 78.969966}, "trend_signal": 1, "fair_value": 66.15914, "relative_strength": 5.191688, "rate_of_change": 0.3176096784351814, "market_dynamics": 0.189292, "expectation": {"probability": 59.2872, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81.531296, "high": 81.729424, "low": 80.501007, "close": 80.857651, "volume": 2509}, "trend_line": 78.080529, "activity_lines": {"activity_5": 81.021437, "activity_10": 81.145777, "activity_20": 79.670631, "activity_30": 79.160631}, "trend_signal": 1, "fair_value": 66.325737, "relative_strength": 5.325148, "rate_of_change": 0.22873896875183966, "market_dynamics": 0.167584, "expectation": {"probability": 59.9181, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.946802, "high": 82.888491, "low": 80.867547, "close": 81.729424, "volume": 4146}, "trend_line": 78.323749, "activity_lines": {"activity_5": 81.17796, "activity_10": 81.289818, "activity_20": 79.914203, "activity_30": 79.396044}, "trend_signal": 1, "fair_value": 66.500206, "relative_strength": 4.677965, "rate_of_change": 0.3114989141531149, "market_dynamics": 0.258836, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.412417, "high": 82.373354, "low": 81.333153, "close": 82.016716, "volume": 2010}, "trend_line": 78.629686, "activity_lines": {"activity_5": 81.506858, "activity_10": 81.435585, "activity_20": 80.181962, "activity_30": 79.6343}, "trend_signal": 1, "fair_value": 66.666383, "relative_strength": 5.883228, "rate_of_change": 0.3906056641900531, "market_dynamics": 0.417701, "expectation": {"probability": 59.4474, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 82.363441, "high": 83.116353, "low": 81.610546, "close": 82.710175, "volume": 1004}, "trend_line": 78.944157, "activity_lines": {"activity_5": 82.005488, "activity_10": 81.663564, "activity_20": 80.511405, "activity_30": 79.897557}, "trend_signal": 1, "fair_value": 66.827925, "relative_strength": 7.252464, "rate_of_change": 0.39993927993048006, "market_dynamics": 0.509351, "expectation": {"probability": 59.8175, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.215411, "high": 83.760279, "low": 80.243428, "close": 80.392029, "volume": 3459}, "trend_line": 79.172607, "activity_lines": {"activity_5": 81.544499, "activity_10": 81.450938, "activity_20": 80.611122, "activity_30": 79.990968}, "trend_signal": 1, "fair_value": 66.975134, "relative_strength": 6.399169, "rate_of_change": 0.2893817714716938, "market_dynamics": 0.435727, "expectation": {"probability": 60.1167, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80.699139, "high": 82.432788, "low": 80.699139, "close": 82.492226, "volume": 1153}, "trend_line": 79.455187, "activity_lines": {"activity_5": 81.861508, "activity_10": 81.635401, "activity_20": 80.906363, "activity_30": 80.205137}, "trend_signal": 1, "fair_value": 67.132232, "relative_strength": 8.071179, "rate_of_change": 0.35691637639265283, "market_dynamics": 0.261032, "expectation": {"probability": 59.7279, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.52195, "high": 83.978222, "low": 82.224749, "close": 83.552238, "volume": 1740}, "trend_line": 79.718015, "activity_lines": {"activity_5": 82.422883, "activity_10": 81.996901, "activity_20": 81.290797, "activity_30": 80.469463}, "trend_signal": 1, "fair_value": 67.301281, "relative_strength": 8.588125, "rate_of_change": 0.33078771811335483, "market_dynamics": 0.191692, "expectation": {"probability": 60.3757, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.552234, "high": 84.424017, "low": 83.215413, "close": 84.374481, "volume": 1738}, "trend_line": 79.975525, "activity_lines": {"activity_5": 83.136818, "activity_10": 82.495652, "activity_20": 81.731584, "activity_30": 80.76988}, "trend_signal": 1, "fair_value": 67.486789, "relative_strength": 7.311266, "rate_of_change": 0.3230261064578823, "market_dynamics": 0.163962, "expectation": {"probability": 60.9721, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.255608, "high": 84.305136, "low": 82.22476, "close": 82.294106, "volume": 3551}, "trend_line": 80.108603, "activity_lines": {"activity_5": 83.00011, "activity_10": 82.556534, "activity_20": 81.913454, "activity_30": 80.919466}, "trend_signal": 1, "fair_value": 67.66728, "relative_strength": 6.303417, "rate_of_change": 0.16639840751279542, "market_dynamics": 0.174854, "expectation": {"probability": 61.5478, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.581386, "high": 82.599891, "low": 80.966614, "close": 82.012306, "volume": 1371}, "trend_line": 80.201182, "activity_lines": {"activity_5": 82.797207, "activity_10": 82.52277, "activity_20": 82.012922, "activity_30": 81.042286}, "trend_signal": 1, "fair_value": 67.841836, "relative_strength": 5.490799, "rate_of_change": 0.1155668636488401, "market_dynamics": 0.022244, "expectation": {"probability": 60.9036, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.032234, "high": 83.346812, "low": 82.032234, "close": 83.197426, "volume": 2953}, "trend_line": 80.273643, "activity_lines": {"activity_5": 82.881325, "activity_10": 82.696278, "activity_20": 82.18583, "activity_30": 81.235592}, "trend_signal": 1, "fair_value": 68.035347, "relative_strength": 5.592884, "rate_of_change": 0.09034904248668567, "market_dynamics": -0.046205, "expectation": {"probability": 62.2498, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.645582, "high": 83.725256, "low": 82.530185, "close": 83.107803, "volume": 12162}, "trend_line": 80.34182, "activity_lines": {"activity_5": 82.888555, "activity_10": 82.810949, "activity_20": 82.319225, "activity_30": 81.418441}, "trend_signal": 1, "fair_value": 68.24488, "relative_strength": 2.931656, "rate_of_change": 0.08493074121476148, "market_dynamics": -0.052732, "expectation": {"probability": 62.7952, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.117754, "high": 83.476284, "low": 82.131822, "close": 83.127724, "volume": 4772}, "trend_line": 80.409365, "activity_lines": {"activity_5": 82.932055, "activity_10": 82.90418, "activity_20": 82.434725, "activity_30": 81.598177}, "trend_signal": 1, "fair_value": 68.457306, "relative_strength": 1.901294, "rate_of_change": 0.08407203122856256, "market_dynamics": -0.000653, "expectation": {"probability": 61.9104, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.715298, "high": 85.438211, "low": 83.107799, "close": 85.258949, "volume": 2398}, "trend_line": 80.556973, "activity_lines": {"activity_5": 83.769081, "activity_10": 83.364707, "activity_20": 82.736418, "activity_30": 81.911053}, "trend_signal": 1, "fair_value": 68.681393, "relative_strength": 1.835901, "rate_of_change": 0.1835706574725535, "market_dynamics": 0.297118, "expectation": {"probability": 60.8187, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 85.268899, "high": 85.727022, "low": 84.442313, "close": 84.09375, "volume": 3498}, "trend_line": 80.711832, "activity_lines": {"activity_5": 84.02005, "activity_10": 83.567038, "activity_20": 82.909994, "activity_30": 82.139232}, "trend_signal": 1, "fair_value": 68.897952, "relative_strength": 2.515146, "rate_of_change": 0.1922353760735298, "market_dynamics": 0.366726, "expectation": {"probability": 61.4574, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 84.083784, "high": 84.990047, "low": 83.277109, "close": 84.053909, "volume": 6842}, "trend_line": 80.846213, "activity_lines": {"activity_5": 84.118976, "activity_10": 83.694822, "activity_20": 83.066139, "activity_30": 82.35485}, "trend_signal": 1, "fair_value": 69.109371, "relative_strength": 0.720023, "rate_of_change": 0.16649479595507727, "market_dynamics": 0.354274, "expectation": {"probability": 60.9933, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.681321, "high": 85.348568, "low": 84.541896, "close": 85.109558, "volume": 3556}, "trend_line": 81.05181, "activity_lines": {"activity_5": 84.512687, "activity_10": 83.986147, "activity_20": 83.311275, "activity_30": 82.629905}, "trend_signal": 1, "fair_value": 69.316611, "relative_strength": -0.50395, "rate_of_change": 0.2543062839566738, "market_dynamics": 0.448144, "expectation": {"probability": 60.6625, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.667256, "high": 86.195089, "low": 85.179275, "close": 85.308746, "volume": 4600}, "trend_line": 81.508458, "activity_lines": {"activity_5": 84.839343, "activity_10": 84.285373, "activity_20": 83.564758, "activity_30": 82.904546}, "trend_signal": 1, "fair_value": 69.522185, "relative_strength": 0.411578, "rate_of_change": 0.5634025939704509, "market_dynamics": 0.481249, "expectation": {"probability": 60.4324, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 85.468082, "high": 85.697142, "low": 83.755131, "close": 84.004112, "volume": 3878}, "trend_line": 81.9544, "activity_lines": {"activity_5": 84.585719, "activity_10": 84.330407, "activity_20": 83.673927, "activity_30": 83.065556}, "trend_signal": 1, "fair_value": 69.7038, "relative_strength": 0.93209, "rate_of_change": 0.5471113194166944, "market_dynamics": 0.466779, "expectation": {"probability": 61.0323, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.209148, "high": 87.360293, "low": 84.681322, "close": 85.537796, "volume": 5807}, "trend_line": 82.347924, "activity_lines": {"activity_5": 84.926979, "activity_10": 84.623201, "activity_20": 83.909648, "activity_30": 83.296742}, "trend_signal": 1, "fair_value": 69.893776, "relative_strength": 2.526717, "rate_of_change": 0.4801743408529613, "market_dynamics": 0.559376, "expectation": {"probability": 59.9946, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.478043, "high": 85.478043, "low": 82.261283, "close": 83.187469, "volume": 5451}, "trend_line": 82.56443, "activity_lines": {"activity_5": 84.388528, "activity_10": 84.424563, "activity_20": 83.902592, "activity_30": 83.350907}, "trend_signal": 1, "fair_value": 70.063624, "relative_strength": 2.289278, "rate_of_change": 0.2629161604608216, "market_dynamics": 0.155424, "expectation": {"probability": 60.7623, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.173405, "high": 86.145291, "low": 83.436448, "close": 85.97599, "volume": 1398}, "trend_line": 82.798583, "activity_lines": {"activity_5": 84.837346, "activity_10": 84.73311, "activity_20": 84.150016, "activity_30": 83.571007}, "trend_signal": 1, "fair_value": 70.249111, "relative_strength": 3.689197, "rate_of_change": 0.2836003349141901, "market_dynamics": -0.077401, "expectation": {"probability": 60.8746, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.736972, "high": 87.173914, "low": 85.448168, "close": 86.804573, "volume": 825}, "trend_line": 83.03861, "activity_lines": {"activity_5": 85.504596, "activity_10": 85.14016, "activity_20": 84.45613, "activity_30": 83.829458}, "trend_signal": 1, "fair_value": 70.443733, "relative_strength": 4.074401, "rate_of_change": 0.2898926422448703, "market_dynamics": 0.074344, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.764646, "high": 88.082287, "low": 86.345395, "close": 86.81456, "volume": 3485}, "trend_line": 83.210482, "activity_lines": {"activity_5": 86.075453, "activity_10": 85.482173, "activity_20": 84.740395, "activity_30": 84.073068}, "trend_signal": 1, "fair_value": 70.649562, "relative_strength": 4.754467, "rate_of_change": 0.2069784164257968, "market_dynamics": 0.170199, "expectation": {"probability": 60.5138, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.974269, "high": 88.122219, "low": 86.844507, "close": 88.311882, "volume": 4370}, "trend_line": 83.446547, "activity_lines": {"activity_5": 86.958055, "activity_10": 86.068143, "activity_20": 85.147719, "activity_30": 84.40219}, "trend_signal": 1, "fair_value": 70.863692, "relative_strength": 5.75987, "rate_of_change": 0.2836962295206948, "market_dynamics": 0.840452, "expectation": {"probability": 60.7605, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.481573, "high": 88.661249, "low": 87.862678, "close": 88.551445, "volume": 1263}, "trend_line": 83.677289, "activity_lines": {"activity_5": 87.735571, "activity_10": 86.620977, "activity_20": 85.540144, "activity_30": 84.731539}, "trend_signal": 1, "fair_value": 71.08154, "relative_strength": 6.16078, "rate_of_change": 0.2765147370328055, "market_dynamics": 1.228081, "expectation": {"probability": 61.32, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90.118639, "high": 90.118639, "low": 88.281931, "close": 89.589592, "volume": 3952}, "trend_line": 83.900989, "activity_lines": {"activity_5": 88.501539, "activity_10": 87.280791, "activity_20": 86.002587, "activity_30": 85.112978}, "trend_signal": 1, "fair_value": 71.289121, "relative_strength": 4.280825, "rate_of_change": 0.2673365768338811, "market_dynamics": 1.441806, "expectation": {"probability": 61.4316, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.118637, "high": 91.176747, "low": 89.819178, "close": 91.056961, "volume": 3752}, "trend_line": 84.233041, "activity_lines": {"activity_5": 89.515722, "activity_10": 88.125945, "activity_20": 86.57603, "activity_30": 85.574653}, "trend_signal": 1, "fair_value": 71.501098, "relative_strength": 3.579276, "rate_of_change": 0.39576649090513644, "market_dynamics": 1.546212, "expectation": {"probability": 61.613, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.877284, "high": 91.645905, "low": 90.398138, "close": 91.446266, "volume": 3263}, "trend_line": 84.617696, "activity_lines": {"activity_5": 90.376181, "activity_10": 88.937368, "activity_20": 87.154728, "activity_30": 86.040023}, "trend_signal": 1, "fair_value": 71.716749, "relative_strength": 1.582313, "rate_of_change": 0.4566557201704199, "market_dynamics": 1.550218, "expectation": {"probability": 62.2617, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.338251, "high": 91.11685, "low": 88.721145, "close": 90.487984, "volume": 4801}, "trend_line": 84.915262, "activity_lines": {"activity_5": 90.608433, "activity_10": 89.439246, "activity_20": 87.59858, "activity_30": 86.418751}, "trend_signal": 1, "fair_value": 71.920833, "relative_strength": 1.412927, "rate_of_change": 0.3516593030375152, "market_dynamics": 1.606512, "expectation": {"probability": 62.6619, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.637719, "high": 91.635927, "low": 90.547872, "close": 91.226654, "volume": 6962}, "trend_line": 85.260895, "activity_lines": {"activity_5": 90.941835, "activity_10": 89.985425, "activity_20": 88.072421, "activity_30": 86.825937}, "trend_signal": 1, "fair_value": 72.121516, "relative_strength": 1.94957, "rate_of_change": 0.4070328370417164, "market_dynamics": 1.607163, "expectation": {"probability": 61.6827, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.056966, "high": 93.33289, "low": 91.027016, "close": 92.174957, "volume": 3525}, "trend_line": 85.609079, "activity_lines": {"activity_5": 91.41299, "activity_10": 90.557855, "activity_20": 88.598342, "activity_30": 87.272006}, "trend_signal": 1, "fair_value": 72.328868, "relative_strength": 3.508419, "rate_of_change": 0.40837478893458623, "market_dynamics": 1.56601, "expectation": {"probability": 62.2789, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.444482, "high": 92.893669, "low": 90.837359, "close": 91.516144, "volume": 3547}, "trend_line": 85.925727, "activity_lines": {"activity_5": 91.492183, "activity_10": 90.897793, "activity_20": 89.018342, "activity_30": 87.653107}, "trend_signal": 1, "fair_value": 72.530581, "relative_strength": 2.783387, "rate_of_change": 0.3698766575914229, "market_dynamics": 1.492813, "expectation": {"probability": 62.6784, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 91.875496, "high": 93.572455, "low": 91.546086, "close": 93.422722, "volume": 1588}, "trend_line": 86.282812, "activity_lines": {"activity_5": 92.17629, "activity_10": 91.498716, "activity_20": 89.579976, "activity_30": 88.136784}, "trend_signal": 1, "fair_value": 72.752712, "relative_strength": 2.34934, "rate_of_change": 0.41557402243452896, "market_dynamics": 1.42899, "expectation": {"probability": 62.2959, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 93.53253, "high": 94.440906, "low": 92.634142, "close": 94.221298, "volume": 2895}, "trend_line": 86.743788, "activity_lines": {"activity_5": 92.994825, "activity_10": 92.124686, "activity_20": 90.17879, "activity_30": 88.648944}, "trend_signal": 1, "fair_value": 72.970522, "relative_strength": 2.200796, "rate_of_change": 0.5342616789077157, "market_dynamics": 1.414735, "expectation": {"probability": 62.4255, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.682259, "high": 93.682259, "low": 88.139999, "close": 88.440002, "volume": 5626}, "trend_line": 86.942047, "activity_lines": {"activity_5": 91.637374, "activity_10": 91.592068, "activity_20": 90.178778, "activity_30": 88.758378}, "trend_signal": 1, "fair_value": 73.161259, "relative_strength": 0.465, "rate_of_change": 0.22855700053127415, "market_dynamics": 1.011178, "expectation": {"probability": 63.3552, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.269997, "high": 90.389999, "low": 86.18, "close": 88.129997, "volume": 4540}, "trend_line": 87.094639, "activity_lines": {"activity_5": 90.362365, "activity_10": 91.005112, "activity_20": 90.128355, "activity_30": 88.83502}, "trend_signal": 1, "fair_value": 73.356273, "relative_strength": -2.023416, "rate_of_change": 0.17551001530939167, "market_dynamics": 0.497156, "expectation": {"probability": 63.3144, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.949997, "high": 89.760002, "low": 84.68, "close": 84.519997, "volume": 4214}, "trend_line": 87.099489, "activity_lines": {"activity_5": 88.153686, "activity_10": 89.788329, "activity_20": 89.71974, "activity_30": 88.668914}, "trend_signal": 1, "fair_value": 73.531278, "relative_strength": -2.133127, "rate_of_change": 0.005568655035133315, "market_dynamics": -0.114155, "expectation": {"probability": 67.7546, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.050003, "high": 86.989998, "low": 82.160004, "close": 84.839996, "volume": 4202}, "trend_line": 87.184352, "activity_lines": {"activity_5": 86.518084, "activity_10": 88.748583, "activity_20": 89.345356, "activity_30": 88.52314}, "trend_signal": 0, "fair_value": 73.692556, "relative_strength": -1.648066, "rate_of_change": 0.09743225933277126, "market_dynamics": -0.806645, "expectation": {"probability": 72.7773, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 84.550003, "high": 88.730003, "low": 84.150002, "close": 87.970001, "volume": 2625}, "trend_line": 87.382942, "activity_lines": {"activity_5": 86.497998, "activity_10": 88.398042, "activity_20": 89.265088, "activity_30": 88.573827}, "trend_signal": 0, "fair_value": 73.871712, "relative_strength": 0.238123, "rate_of_change": 0.22778170100982778, "market_dynamics": -1.027451, "expectation": {"probability": 64.9588, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.080002, "high": 92.239998, "low": 87.029999, "close": 91.879997, "volume": 14379}, "trend_line": 87.672361, "activity_lines": {"activity_5": 88.197998, "activity_10": 88.804191, "activity_20": 89.545619, "activity_30": 88.863959}, "trend_signal": 1, "fair_value": 74.069904, "relative_strength": 1.026421, "rate_of_change": 0.33120766293265247, "market_dynamics": -0.817619, "expectation": {"probability": 63.281, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.970001, "high": 94.809998, "low": 90.639999, "close": 94.5, "volume": 1706}, "trend_line": 88.052101, "activity_lines": {"activity_5": 90.541999, "activity_10": 89.674826, "activity_20": 90.034281, "activity_30": 89.304452}, "trend_signal": 1, "fair_value": 74.285069, "relative_strength": 2.417277, "rate_of_change": 0.4331353640630235, "market_dynamics": -0.598386, "expectation": {"probability": 63.8988, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.739998, "high": 94.190002, "low": 91.5, "close": 92.040001, "volume": 4824}, "trend_line": 88.349177, "activity_lines": {"activity_5": 91.641333, "activity_10": 90.055914, "activity_20": 90.248067, "activity_30": 89.561736}, "trend_signal": 1, "fair_value": 74.484583, "relative_strength": 0.002775, "rate_of_change": 0.3373866115926117, "market_dynamics": -0.36096, "expectation": {"probability": 64.73, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.32, "high": 92.559998, "low": 90.099998, "close": 91.970001, "volume": 2224}, "trend_line": 88.572879, "activity_lines": {"activity_5": 92.216, "activity_10": 90.41475, "activity_20": 90.430255, "activity_30": 89.795338}, "trend_signal": 1, "fair_value": 74.68217, "relative_strength": 0.509539, "rate_of_change": 0.2532021322620843, "market_dynamics": -0.169733, "expectation": {"probability": 64.0199, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.900002, "high": 94.5, "low": 90.790001, "close": 92.809998, "volume": 7651}, "trend_line": 88.86342, "activity_lines": {"activity_5": 92.595333, "activity_10": 90.952726, "activity_20": 90.667893, "activity_30": 90.0687}, "trend_signal": 1, "fair_value": 74.88331, "relative_strength": 1.016017, "rate_of_change": 0.32802478961986165, "market_dynamics": -0.138119, "expectation": {"probability": 63.0613, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93.0, "high": 93.57, "low": 91.82, "close": 91.879997, "volume": 3383}, "trend_line": 89.12429, "activity_lines": {"activity_5": 92.341999, "activity_10": 91.347272, "activity_20": 90.795541, "activity_30": 90.263318}, "trend_signal": 1, "fair_value": 75.074116, "relative_strength": 0.633703, "rate_of_change": 0.2935628630993462, "market_dynamics": -0.130631, "expectation": {"probability": 63.3265, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.589996, "high": 95.0, "low": 91.279999, "close": 94.93, "volume": 3922}, "trend_line": 89.451638, "activity_lines": {"activity_5": 93.105332, "activity_10": 92.233817, "activity_20": 91.197814, "activity_30": 90.63788}, "trend_signal": 1, "fair_value": 75.290028, "relative_strength": 0.481822, "rate_of_change": 0.3672938095776142, "market_dynamics": -0.008784, "expectation": {"probability": 63.0257, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.989998, "high": 96.690002, "low": 94.720001, "close": 95.760002, "volume": 1684}, "trend_line": 89.800013, "activity_lines": {"activity_5": 94.116667, "activity_10": 93.147636, "activity_20": 91.653705, "activity_30": 91.044871}, "trend_signal": 1, "fair_value": 75.509015, "relative_strength": 2.262705, "rate_of_change": 0.3894562556808678, "market_dynamics": 0.13961, "expectation": {"probability": 61.9148, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f75dd9de-8112-458f-b216-c0dc37cf5c24/", "share_image": "https://sharemaestro.com/terminal/f75dd9de-8112-458f-b216-c0dc37cf5c24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}