{"ticker": {"uuid": "f7610aa5-2253-4527-af4b-37e7e6679b66", "symbol": "024090", "name": "DCM Corp.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 024090 fell 8.49%, moving from 12,250.00 to 11,210.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -54.25 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is undecided at 48.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,210.00"}, {"label": "12-Week Change", "value": "-8.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.30%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-54.25"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11700.0, "high": 11750.0, "low": 11200.0, "close": 11210.0, "volume": 31902}, "trend_line": 12007.974023, "activity_lines": {"activity_5": 11832.666667, "activity_10": 12117.454545, "activity_20": 12178.571429, "activity_30": 12128.731737}, "trend_signal": 0, "fair_value": 10858.504582, "relative_strength": -54.252676, "rate_of_change": 0.06707887142860781, "market_dynamics": 0.008156, "expectation": {"probability": 48.2978, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11756.268901, "high": 11842.396113, "low": 11497.889365, "close": 11713.207031, "volume": 27006}, "trend_line": 11807.235449, "activity_lines": {"activity_5": 11743.638151, "activity_10": 11928.992649, "activity_20": 11981.593141, "activity_30": 11911.755647}, "trend_signal": 0, "fair_value": 13580.517753, "relative_strength": -18.105678, "rate_of_change": -0.03031985137346821, "market_dynamics": -0.233173, "expectation": {"probability": 50.1695, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11704.593467, "high": 11721.820099, "low": 10507.435007, "close": 10593.561523, "volume": 187039}, "trend_line": 11783.815072, "activity_lines": {"activity_5": 11335.972461, "activity_10": 11665.60206, "activity_20": 11852.97752, "activity_30": 11833.454104}, "trend_signal": 0, "fair_value": 13597.477627, "relative_strength": -24.382274, "rate_of_change": -0.19835614442654256, "market_dynamics": -0.534899, "expectation": {"probability": 50.3744, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10584.948653, "high": 10705.525801, "low": 10361.020183, "close": 10490.209961, "volume": 109686}, "trend_line": 11754.260091, "activity_lines": {"activity_5": 11000.078971, "activity_10": 11411.45055, "activity_20": 11719.358385, "activity_30": 11749.995709}, "trend_signal": 0, "fair_value": 13614.251139, "relative_strength": -22.552548, "rate_of_change": -0.25080995262923045, "market_dynamics": -0.667535, "expectation": {"probability": 50.2035, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10498.822979, "high": 10851.940848, "low": 10472.984184, "close": 10593.561523, "volume": 50471}, "trend_line": 11721.426237, "activity_lines": {"activity_5": 10792.801041, "activity_10": 11208.191939, "activity_20": 11599.683515, "activity_30": 11675.111931}, "trend_signal": 0, "fair_value": 13631.925237, "relative_strength": -20.552117, "rate_of_change": -0.2793357790775844, "market_dynamics": -0.796503, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10593.562153, "high": 10688.301326, "low": 10429.920863, "close": 10628.012695, "volume": 100680}, "trend_line": 11670.913802, "activity_lines": {"activity_5": 10659.017968, "activity_10": 11041.106552, "activity_20": 11486.939834, "activity_30": 11604.569122}, "trend_signal": 0, "fair_value": 13649.105951, "relative_strength": -18.058351, "rate_of_change": -0.4309410303718192, "market_dynamics": -0.8473, "expectation": {"probability": 47.3969, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10636.625, "high": 10783.040719, "low": 10541.886453, "close": 10653.850586, "volume": 71395}, "trend_line": 11637.400033, "activity_lines": {"activity_5": 10609.064648, "activity_10": 10910.664062, "activity_20": 11382.19361, "activity_30": 11538.95214}, "trend_signal": 0, "fair_value": 13666.452292, "relative_strength": -19.8819, "rate_of_change": -0.2871563406993556, "market_dynamics": -0.978742, "expectation": {"probability": 49.1605, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10662.463085, "high": 11067.257972, "low": 10421.308811, "close": 10464.37207, "volume": 86255}, "trend_line": 11606.983789, "activity_lines": {"activity_5": 10566.575586, "activity_10": 10776.150089, "activity_20": 11265.881808, "activity_30": 11463.272917}, "trend_signal": 0, "fair_value": 13680.917531, "relative_strength": -19.7442, "rate_of_change": -0.2613663181960672, "market_dynamics": -1.010491, "expectation": {"probability": 51.7678, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10429.922045, "high": 10507.434826, "low": 9439.466103, "close": 10404.083008, "volume": 107892}, "trend_line": 11564.781803, "activity_lines": {"activity_5": 10512.602799, "activity_10": 10661.993199, "activity_20": 11154.573498, "activity_30": 11385.666415}, "trend_signal": 0, "fair_value": 13695.710512, "relative_strength": -19.32126, "rate_of_change": -0.3635913236994014, "market_dynamics": -0.988027, "expectation": {"probability": 51.5615, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10404.083072, "high": 10541.885849, "low": 10171.541606, "close": 10309.34375, "volume": 44307}, "trend_line": 11538.082552, "activity_lines": {"activity_5": 10432.792057, "activity_10": 10557.85831, "activity_20": 11043.224168, "activity_30": 11304.670411}, "trend_signal": 0, "fair_value": 13709.89619, "relative_strength": -19.027012, "rate_of_change": -0.23086688062782124, "market_dynamics": -1.061571, "expectation": {"probability": 51.2211, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10309.34375, "high": 10507.435374, "low": 10076.802969, "close": 10240.443359, "volume": 41705}, "trend_line": 11488.99043, "activity_lines": {"activity_5": 10348.96237, "activity_10": 10463.275799, "activity_20": 10933.187323, "activity_30": 11220.951754}, "trend_signal": 0, "fair_value": 13723.878274, "relative_strength": -18.435343, "rate_of_change": -0.42547903240205576, "market_dynamics": -1.105586, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10240.443121, "high": 10240.443121, "low": 9560.04362, "close": 9921.774414, "volume": 36343}, "trend_line": 11439.324121, "activity_lines": {"activity_5": 10184.747656, "activity_10": 10338.313956, "activity_20": 10798.54282, "activity_30": 11119.841043}, "trend_signal": 0, "fair_value": 13737.007969, "relative_strength": -17.396311, "rate_of_change": -0.43229480695111155, "market_dynamics": -1.169833, "expectation": {"probability": 50.5574, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9818.42266, "high": 10128.47869, "low": 9689.232888, "close": 9930.387695, "volume": 38720}, "trend_line": 11383.341895, "activity_lines": {"activity_5": 10072.209114, "activity_10": 10247.489666, "activity_20": 10674.19255, "activity_30": 11022.490306}, "trend_signal": 0, "fair_value": 13749.240591, "relative_strength": -16.979129, "rate_of_change": -0.48938403534898917, "market_dynamics": -1.272534, "expectation": {"probability": 47.2787, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9921.774684, "high": 10541.886719, "low": 9921.774684, "close": 10498.822266, "volume": 47754}, "trend_line": 11354.92015, "activity_lines": {"activity_5": 10184.747721, "activity_10": 10272.074822, "activity_20": 10614.478139, "activity_30": 10965.424523}, "trend_signal": 0, "fair_value": 13765.593162, "relative_strength": -13.14951, "rate_of_change": -0.24967839200616093, "market_dynamics": -1.003731, "expectation": {"probability": 48.6328, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10498.822525, "high": 10498.822525, "low": 10102.640519, "close": 10274.893555, "volume": 53776}, "trend_line": 11318.747005, "activity_lines": {"activity_5": 10216.327474, "activity_10": 10255.78908, "activity_20": 10541.803762, "activity_30": 10895.745388}, "trend_signal": 0, "fair_value": 13780.510291, "relative_strength": -13.785, "rate_of_change": -0.31856802621373487, "market_dynamics": -0.7764, "expectation": {"probability": 52.0309, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10335.182159, "high": 10335.182159, "low": 9740.909417, "close": 10076.802734, "volume": 43742}, "trend_line": 11261.616406, "activity_lines": {"activity_5": 10184.173633, "activity_10": 10209.280788, "activity_20": 10459.614467, "activity_30": 10815.619951}, "trend_signal": 0, "fair_value": 13792.729179, "relative_strength": -16.478952, "rate_of_change": -0.5047431396316476, "market_dynamics": -0.561001, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10076.802452, "high": 10249.055003, "low": 9637.556764, "close": 9947.612305, "volume": 53179}, "trend_line": 11192.715169, "activity_lines": {"activity_5": 10119.86569, "activity_10": 10149.305327, "activity_20": 10376.112705, "activity_30": 10730.845493}, "trend_signal": 0, "fair_value": 13804.596066, "relative_strength": -13.973127, "rate_of_change": -0.611823689566363, "market_dynamics": -0.275107, "expectation": {"probability": 50.1583, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9939.000064, "high": 10068.1898, "low": 9852.873266, "close": 10059.577148, "volume": 25725}, "trend_line": 11104.00485, "activity_lines": {"activity_5": 10091.156836, "activity_10": 10122.527805, "activity_20": 10314.593745, "activity_30": 10657.739814}, "trend_signal": 0, "fair_value": 13817.418751, "relative_strength": -11.096776, "rate_of_change": -0.7925719332668903, "market_dynamics": -0.257352, "expectation": {"probability": 47.6875, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9870.099132, "high": 10033.738947, "low": 9792.584614, "close": 9801.197266, "volume": 20796}, "trend_line": 11021.036296, "activity_lines": {"activity_5": 9967.708724, "activity_10": 10056.132031, "activity_20": 10238.597298, "activity_30": 10573.687712}, "trend_signal": 0, "fair_value": 13828.109012, "relative_strength": -10.944376, "rate_of_change": -0.747194864562754, "market_dynamics": -0.272792, "expectation": {"probability": 49.7234, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9809.811243, "high": 10059.578166, "low": 9560.043303, "close": 9758.134766, "volume": 27126}, "trend_line": 10947.541667, "activity_lines": {"activity_5": 9876.414779, "activity_10": 9992.868271, "activity_20": 10168.506748, "activity_30": 10492.210194}, "trend_signal": 0, "fair_value": 13838.999374, "relative_strength": -12.698307, "rate_of_change": -0.6668576985512245, "market_dynamics": -0.266089, "expectation": {"probability": 48.5052, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9758.134173, "high": 9827.035916, "low": 9534.205877, "close": 9732.296875, "volume": 18880}, "trend_line": 10890.4111, "activity_lines": {"activity_5": 9810.958789, "activity_10": 9934.928693, "activity_20": 10104.363035, "activity_30": 10413.807304}, "trend_signal": 0, "fair_value": 13849.486034, "relative_strength": -9.611789, "rate_of_change": -0.5218574976719489, "market_dynamics": -0.333752, "expectation": {"probability": 47.6048, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9732.296528, "high": 9827.035698, "low": 9215.537415, "close": 9353.339844, "volume": 31369}, "trend_line": 10805.145833, "activity_lines": {"activity_5": 9642.150847, "activity_10": 9817.326864, "activity_20": 10013.766141, "activity_30": 10314.641417}, "trend_signal": 0, "fair_value": 13857.781557, "relative_strength": -10.051035, "rate_of_change": -0.7829389195417872, "market_dynamics": -0.436181, "expectation": {"probability": 46.2952, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9353.339803, "high": 9560.043909, "low": 9146.635897, "close": 9241.375, "volume": 34646}, "trend_line": 10708.684115, "activity_lines": {"activity_5": 9475.639453, "activity_10": 9689.702965, "activity_20": 9923.743392, "activity_30": 10213.752976}, "trend_signal": 0, "fair_value": 13865.121282, "relative_strength": -13.244954, "rate_of_change": -0.8927386959035453, "market_dynamics": -0.453068, "expectation": {"probability": 45.4598, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9301.663306, "high": 9491.142692, "low": 9232.762695, "close": 9232.762695, "volume": 14379}, "trend_line": 10607.916081, "activity_lines": {"activity_5": 9360.804102, "activity_10": 9573.040696, "activity_20": 9839.339407, "activity_30": 10118.532239}, "trend_signal": 0, "fair_value": 13870.739289, "relative_strength": -14.472424, "rate_of_change": -0.9409936171228693, "market_dynamics": -0.533695, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9232.762097, "high": 9473.917254, "low": 9215.536794, "close": 9301.664063, "volume": 17043}, "trend_line": 10510.018978, "activity_lines": {"activity_5": 9306.831511, "activity_10": 9491.925213, "activity_20": 9767.4853, "activity_30": 10034.257915}, "trend_signal": 0, "fair_value": 13873.227877, "relative_strength": -15.624335, "rate_of_change": -0.9228683772804758, "market_dynamics": -0.587861, "expectation": {"probability": 43.963, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9387.789913, "high": 9585.880859, "low": 9336.114005, "close": 9585.880859, "volume": 8012}, "trend_line": 10416.715234, "activity_lines": {"activity_5": 9378.029232, "activity_10": 9480.180593, "activity_20": 9728.851353, "activity_30": 9974.636101}, "trend_signal": 0, "fair_value": 13878.49066, "relative_strength": -13.671218, "rate_of_change": -0.887759995441568, "market_dynamics": -0.480111, "expectation": {"probability": 44.7923, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9585.881902, "high": 9620.332511, "low": 9473.916799, "close": 9551.430664, "volume": 13933}, "trend_line": 10324.272786, "activity_lines": {"activity_5": 9447.504622, "activity_10": 9471.098153, "activity_20": 9691.898968, "activity_30": 9918.81129}, "trend_signal": 0, "fair_value": 13882.580316, "relative_strength": -13.918075, "rate_of_change": -0.8874433631272653, "market_dynamics": -0.322405, "expectation": {"probability": 45.6179, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9551.430858, "high": 9560.044129, "low": 9361.953059, "close": 9560.043945, "volume": 16472}, "trend_line": 10236.71084, "activity_lines": {"activity_5": 9506.645052, "activity_10": 9470.785067, "activity_20": 9661.016513, "activity_30": 9869.506204}, "trend_signal": 0, "fair_value": 13886.249048, "relative_strength": -13.798523, "rate_of_change": -0.8481173232727466, "market_dynamics": -0.171581, "expectation": {"probability": 44.9698, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9585.881619, "high": 9680.620464, "low": 9473.917144, "close": 9672.007813, "volume": 30306}, "trend_line": 10162.354915, "activity_lines": {"activity_5": 9581.862175, "activity_10": 9499.91147, "activity_20": 9645.103609, "activity_30": 9833.07375}, "trend_signal": 0, "fair_value": 13890.159349, "relative_strength": -13.905164, "rate_of_change": -0.7263653937498527, "market_dynamics": 0.216322, "expectation": {"probability": 44.6398, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9594.494163, "high": 9792.586005, "low": 9594.494163, "close": 9766.748047, "volume": 49507}, "trend_line": 10103.7889, "activity_lines": {"activity_5": 9659.376367, "activity_10": 9548.612269, "activity_20": 9641.699656, "activity_30": 9807.550727}, "trend_signal": 0, "fair_value": 13895.153107, "relative_strength": -13.825466, "rate_of_change": -0.5763035781554411, "market_dynamics": 0.626233, "expectation": {"probability": 45.4444, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9766.746815, "high": 9966.094451, "low": 9590.838705, "close": 9686.833984, "volume": 16236}, "trend_line": 10034.807715, "activity_lines": {"activity_5": 9679.24694, "activity_10": 9582.626633, "activity_20": 9633.268629, "activity_30": 9780.65041}, "trend_signal": 0, "fair_value": 13896.417036, "relative_strength": -15.74219, "rate_of_change": -0.6827259128503639, "market_dynamics": 0.848819, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9686.834615, "high": 9695.561372, "low": 9425.028438, "close": 9564.658203, "volume": 17425}, "trend_line": 9963.189421, "activity_lines": {"activity_5": 9651.662044, "activity_10": 9595.253817, "activity_20": 9615.838049, "activity_30": 9750.318183}, "trend_signal": 0, "fair_value": 13897.146077, "relative_strength": -13.876902, "rate_of_change": -0.7136987178433611, "market_dynamics": 1.04125, "expectation": {"probability": 46.8917, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9538.477795, "high": 9686.834585, "low": 9425.02838, "close": 9643.200195, "volume": 28230}, "trend_line": 9931.51071, "activity_lines": {"activity_5": 9649.375976, "activity_10": 9618.319212, "activity_20": 9607.588211, "activity_30": 9729.673717}, "trend_signal": 0, "fair_value": 13899.868339, "relative_strength": -10.912639, "rate_of_change": -0.31795753007794453, "market_dynamics": 1.115332, "expectation": {"probability": 45.3276, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9730.468435, "high": 9730.468435, "low": 9206.85679, "close": 9224.310547, "volume": 21534}, "trend_line": 9889.314062, "activity_lines": {"activity_5": 9501.916276, "activity_10": 9557.916939, "activity_20": 9560.811682, "activity_30": 9684.0479}, "trend_signal": 0, "fair_value": 13898.415665, "relative_strength": -12.574249, "rate_of_change": -0.42487642849252893, "market_dynamics": 0.791553, "expectation": {"probability": 46.5761, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9250.490866, "high": 9390.120657, "low": 9163.221242, "close": 9294.125, "volume": 11116}, "trend_line": 9845.999512, "activity_lines": {"activity_5": 9407.574544, "activity_10": 9510.361878, "activity_20": 9526.753251, "activity_30": 9645.648605}, "trend_signal": 0, "fair_value": 13898.651974, "relative_strength": -11.751905, "rate_of_change": -0.4379934718266929, "market_dynamics": 0.584099, "expectation": {"probability": 45.6933, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9363.940084, "high": 9913.732737, "low": 9206.85628, "close": 9905.005859, "volume": 38823}, "trend_line": 9821.899284, "activity_lines": {"activity_5": 9548.367969, "activity_10": 9574.013139, "activity_20": 9555.544275, "activity_30": 9649.455467}, "trend_signal": 0, "fair_value": 13900.569568, "relative_strength": -10.54972, "rate_of_change": -0.24477177731553348, "market_dynamics": 0.835316, "expectation": {"probability": 50.5729, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9896.279582, "high": 9948.64085, "low": 9774.103291, "close": 9913.733398, "volume": 27771}, "trend_line": 9797.228711, "activity_lines": {"activity_5": 9677.525781, "activity_10": 9633.448952, "activity_20": 9585.984575, "activity_30": 9655.380248}, "trend_signal": 0, "fair_value": 13903.039689, "relative_strength": -10.309533, "rate_of_change": -0.25117925043467004, "market_dynamics": 0.914164, "expectation": {"probability": 51.633, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9817.738082, "high": 10044.636599, "low": 9817.738082, "close": 9896.280273, "volume": 32086}, "trend_line": 9778.292318, "activity_lines": {"activity_5": 9777.594205, "activity_10": 9683.124147, "activity_20": 9614.924, "activity_30": 9661.770672}, "trend_signal": 0, "fair_value": 13905.39793, "relative_strength": -10.992962, "rate_of_change": -0.19328315749880173, "market_dynamics": 1.250773, "expectation": {"probability": 49.1998, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9817.737936, "high": 10245.354399, "low": 9686.835076, "close": 10166.8125, "volume": 105641}, "trend_line": 9770.383301, "activity_lines": {"activity_5": 9950.968034, "activity_10": 9775.873633, "activity_20": 9670.406003, "activity_30": 9686.83649}, "trend_signal": 0, "fair_value": 13908.248898, "relative_strength": -8.729703, "rate_of_change": -0.08088341750062977, "market_dynamics": 1.71497, "expectation": {"probability": 51.4841, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10140.631935, "high": 10140.631935, "low": 9608.292461, "close": 9774.102539, "volume": 46285}, "trend_line": 9752.541927, "activity_lines": {"activity_5": 9930.605078, "activity_10": 9788.224858, "activity_20": 9686.746033, "activity_30": 9687.076441}, "trend_signal": 0, "fair_value": 13907.341046, "relative_strength": -10.784452, "rate_of_change": -0.18260669464394058, "market_dynamics": 1.635596, "expectation": {"probability": 48.4229, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9756.649383, "high": 9800.283772, "low": 9590.838927, "close": 9643.200195, "volume": 39455}, "trend_line": 9732.633822, "activity_lines": {"activity_5": 9834.609505, "activity_10": 9776.641939, "activity_20": 9690.543136, "activity_30": 9680.022135}, "trend_signal": 0, "fair_value": 13899.138522, "relative_strength": -12.604726, "rate_of_change": -0.20413247283648855, "market_dynamics": 1.508298, "expectation": {"probability": 47.6841, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9739.195884, "high": 9800.283423, "low": 9468.662079, "close": 9713.014648, "volume": 118971}, "trend_line": 9725.675163, "activity_lines": {"activity_5": 9779.339127, "activity_10": 9778.545898, "activity_20": 9701.413504, "activity_30": 9678.756382}, "trend_signal": 0, "fair_value": 13883.934808, "relative_strength": -10.963975, "rate_of_change": -0.07149821032278325, "market_dynamics": 1.459614, "expectation": {"probability": 46.3811, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9634.473407, "high": 10114.451854, "low": 9634.473407, "close": 9852.645508, "volume": 63303}, "trend_line": 9723.083756, "activity_lines": {"activity_5": 9783.99362, "activity_10": 9803.139897, "activity_20": 9723.869313, "activity_30": 9686.948017}, "trend_signal": 0, "fair_value": 13870.122746, "relative_strength": -11.89085, "rate_of_change": -0.026645008768733543, "market_dynamics": 1.283553, "expectation": {"probability": 50.2515, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9826.464213, "high": 10550.795898, "low": 9782.829825, "close": 10384.984375, "volume": 126118}, "trend_line": 9719.28916, "activity_lines": {"activity_5": 9969.003385, "activity_10": 9920.714684, "activity_20": 9794.113249, "activity_30": 9729.651283}, "trend_signal": 1, "fair_value": 13846.563714, "relative_strength": -6.611235, "rate_of_change": -0.03902667194096861, "market_dynamics": 1.452141, "expectation": {"probability": 56.2533, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10280.26191, "high": 10280.26191, "low": 9625.746439, "close": 9643.200195, "volume": 78737}, "trend_line": 9698.232715, "activity_lines": {"activity_5": 9892.206966, "activity_10": 9882.316459, "activity_20": 9788.224302, "activity_30": 9724.742318}, "trend_signal": 1, "fair_value": 13808.069749, "relative_strength": -11.692404, "rate_of_change": -0.21664593627544843, "market_dynamics": 1.444558, "expectation": {"probability": 48.3032, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9608.292119, "high": 9861.371948, "low": 9529.750439, "close": 9756.649414, "volume": 27076}, "trend_line": 9687.560937, "activity_lines": {"activity_5": 9861.953776, "activity_10": 9858.198544, "activity_20": 9791.513681, "activity_30": 9728.511137}, "trend_signal": 1, "fair_value": 13767.075252, "relative_strength": -9.084229, "rate_of_change": -0.11003837826549724, "market_dynamics": 1.25241, "expectation": {"probability": 55.1742, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9756.648785, "high": 9800.283171, "low": 9398.847463, "close": 9512.296875, "volume": 31556}, "trend_line": 9673.050423, "activity_lines": {"activity_5": 9742.686458, "activity_10": 9792.350284, "activity_20": 9770.718206, "activity_30": 9717.203778}, "trend_signal": 1, "fair_value": 13744.377629, "relative_strength": -7.779443, "rate_of_change": -0.1497850087794457, "market_dynamics": 0.923504, "expectation": {"probability": 49.0849, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9599.565654, "high": 9599.565654, "low": 9390.120585, "close": 9529.750977, "volume": 32178}, "trend_line": 9655.389551, "activity_lines": {"activity_5": 9642.618359, "activity_10": 9736.974343, "activity_20": 9751.771377, "activity_30": 9707.958652}, "trend_signal": 0, "fair_value": 13728.744022, "relative_strength": -9.254696, "rate_of_change": -0.18257810336651836, "market_dynamics": 0.391191, "expectation": {"probability": 48.0884, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9529.751321, "high": 9582.111296, "low": 9442.482422, "close": 9442.482422, "volume": 12789}, "trend_line": 9643.432389, "activity_lines": {"activity_5": 9534.987044, "activity_10": 9672.395561, "activity_20": 9724.65751, "activity_30": 9694.222709}, "trend_signal": 0, "fair_value": 13707.833477, "relative_strength": -10.155649, "rate_of_change": -0.1238392499530194, "market_dynamics": 0.002136, "expectation": {"probability": 49.5294, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9451.208638, "high": 9494.843663, "low": 9372.667052, "close": 9451.208984, "volume": 36149}, "trend_line": 9633.20153, "activity_lines": {"activity_5": 9493.098047, "activity_10": 9622.573065, "activity_20": 9699.467722, "activity_30": 9681.821199}, "trend_signal": 0, "fair_value": 13685.73743, "relative_strength": -11.119282, "rate_of_change": -0.1060914681339954, "market_dynamics": -0.333207, "expectation": {"probability": 48.2049, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9451.208669, "high": 9852.644434, "low": 9381.393647, "close": 9695.561523, "volume": 53500}, "trend_line": 9631.977018, "activity_lines": {"activity_5": 9545.45931, "activity_10": 9623.049094, "activity_20": 9699.052172, "activity_30": 9685.844424}, "trend_signal": 0, "fair_value": 13661.235095, "relative_strength": -8.208206, "rate_of_change": -0.012711371148909061, "market_dynamics": -0.408645, "expectation": {"probability": 47.5943, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9643.200655, "high": 9800.28409, "low": 9608.293142, "close": 9695.561523, "volume": 50084}, "trend_line": 9643.384407, "activity_lines": {"activity_5": 9601.893099, "activity_10": 9622.5731, "activity_20": 9698.595061, "activity_30": 9689.94665}, "trend_signal": 0, "fair_value": 13633.256686, "relative_strength": -6.528364, "rate_of_change": 0.11843247734792267, "market_dynamics": -0.434489, "expectation": {"probability": 45.9713, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9730.469036, "high": 9774.103396, "low": 9590.838957, "close": 9660.654297, "volume": 18561}, "trend_line": 9657.360384, "activity_lines": {"activity_5": 9634.473502, "activity_10": 9616.067667, "activity_20": 9694.190104, "activity_30": 9691.060837}, "trend_signal": 0, "fair_value": 13604.061354, "relative_strength": -4.65424, "rate_of_change": 0.14492813321695533, "market_dynamics": -0.445534, "expectation": {"probability": 48.0333, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9756.650046, "high": 9765.377213, "low": 9634.473748, "close": 9643.200195, "volume": 14263}, "trend_line": 9671.041634, "activity_lines": {"activity_5": 9652.508984, "activity_10": 9609.87951, "activity_20": 9688.039737, "activity_30": 9690.147276}, "trend_signal": 0, "fair_value": 13568.795166, "relative_strength": -7.424242, "rate_of_change": 0.14166655748569024, "market_dynamics": -0.36663, "expectation": {"probability": 49.4542, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9643.200363, "high": 9774.103211, "low": 9425.028409, "close": 9494.842773, "volume": 34759}, "trend_line": 9677.480924, "activity_lines": {"activity_5": 9607.710807, "activity_10": 9590.204261, "activity_20": 9665.765378, "activity_30": 9678.779608}, "trend_signal": 0, "fair_value": 13545.240792, "relative_strength": -9.761183, "rate_of_change": 0.06658321040995176, "market_dynamics": -0.407649, "expectation": {"probability": 48.9406, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9590.838173, "high": 9721.742416, "low": 9512.296277, "close": 9643.200195, "volume": 17773}, "trend_line": 9679.391569, "activity_lines": {"activity_5": 9609.456185, "activity_10": 9600.200497, "activity_20": 9656.664499, "activity_30": 9676.567948}, "trend_signal": 0, "fair_value": 13525.120324, "relative_strength": -8.917912, "rate_of_change": 0.01974320605749335, "market_dynamics": -0.409695, "expectation": {"probability": 47.5072, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9547.204195, "high": 9922.460765, "low": 9547.204195, "close": 9835.191406, "volume": 73697}, "trend_line": 9688.85026, "activity_lines": {"activity_5": 9678.689388, "activity_10": 9647.166939, "activity_20": 9667.095191, "activity_30": 9686.61955}, "trend_signal": 0, "fair_value": 13506.975436, "relative_strength": -7.2659, "rate_of_change": 0.09771989212930474, "market_dynamics": -0.123364, "expectation": {"probability": 46.0924, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9843.919002, "high": 10812.601501, "low": 9774.102979, "close": 10760.240234, "volume": 127886}, "trend_line": 9728.856803, "activity_lines": {"activity_5": 10046.963541, "activity_10": 9856.453267, "activity_20": 9765.999781, "activity_30": 9755.741484}, "trend_signal": 1, "fair_value": 13500.471035, "relative_strength": -0.601564, "rate_of_change": 0.41291321391524255, "market_dynamics": 0.431789, "expectation": {"probability": 52.9839, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10672.971426, "high": 10786.42176, "low": 10472.253458, "close": 10611.883789, "volume": 43450}, "trend_line": 9760.186002, "activity_lines": {"activity_5": 10292.479817, "activity_10": 10016.393164, "activity_20": 9846.661091, "activity_30": 9812.710967}, "trend_signal": 1, "fair_value": 13486.311786, "relative_strength": -1.622913, "rate_of_change": 0.3220234364055917, "market_dynamics": 0.960625, "expectation": {"probability": 50.4193, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10611.883577, "high": 10611.883577, "low": 10297.715971, "close": 10515.887695, "volume": 29775}, "trend_line": 9785.157324, "activity_lines": {"activity_5": 10441.418489, "activity_10": 10137.617383, "activity_20": 9916.060528, "activity_30": 9861.465915}, "trend_signal": 1, "fair_value": 13466.819655, "relative_strength": -0.240753, "rate_of_change": 0.2558488331562784, "market_dynamics": 1.377992, "expectation": {"probability": 49.7415, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10603.156091, "high": 10603.156091, "low": 10254.081431, "close": 10262.808594, "volume": 20254}, "trend_line": 9804.356478, "activity_lines": {"activity_5": 10437.927799, "activity_10": 10193.469425, "activity_20": 9957.824884, "activity_30": 9892.282126}, "trend_signal": 1, "fair_value": 13435.277031, "relative_strength": -0.258378, "rate_of_change": 0.19620690157847795, "market_dynamics": 1.499465, "expectation": {"probability": 48.9567, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10262.807932, "high": 10629.33698, "low": 10236.6273, "close": 10411.165039, "volume": 42967}, "trend_line": 9832.573372, "activity_lines": {"activity_5": 10442.582031, "activity_10": 10265.981783, "activity_20": 10010.767908, "activity_30": 9931.431065}, "trend_signal": 1, "fair_value": 13409.651217, "relative_strength": 3.327018, "rate_of_change": 0.28779955179431665, "market_dynamics": 1.330033, "expectation": {"probability": 52.3526, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10315.169004, "high": 10629.336587, "low": 9800.283241, "close": 10498.43457, "volume": 71494}, "trend_line": 9861.081185, "activity_lines": {"activity_5": 10437.927864, "activity_10": 10341.350355, "activity_20": 10068.697791, "activity_30": 9974.389852}, "trend_signal": 1, "fair_value": 13380.363876, "relative_strength": 7.668587, "rate_of_change": 0.2899323699040926, "market_dynamics": 1.252817, "expectation": {"probability": 52.6222, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10498.434482, "high": 11728.924693, "low": 10323.897256, "close": 10882.416016, "volume": 119272}, "trend_line": 9916.351367, "activity_lines": {"activity_5": 10578.721224, "activity_10": 10471.301367, "activity_20": 10160.122149, "activity_30": 10040.282422}, "trend_signal": 1, "fair_value": 13369.92513, "relative_strength": 7.064679, "rate_of_change": 0.5604880536230998, "market_dynamics": 1.342709, "expectation": {"probability": 54.179, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10882.416798, "high": 11257.672672, "low": 10795.148553, "close": 10899.871094, "volume": 79595}, "trend_line": 9969.876237, "activity_lines": {"activity_5": 10707.297461, "activity_10": 10581.894833, "activity_20": 10250.840174, "activity_30": 10103.735307}, "trend_signal": 1, "fair_value": 13354.384183, "relative_strength": 7.008875, "rate_of_change": 0.5397637499829135, "market_dynamics": 1.472114, "expectation": {"probability": 54.449, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10899.870278, "high": 11344.941042, "low": 10175.539189, "close": 10777.694336, "volume": 71915}, "trend_line": 9998.965853, "activity_lines": {"activity_5": 10769.549219, "activity_10": 10644.728374, "activity_20": 10323.93817, "activity_30": 10155.852604}, "trend_signal": 1, "fair_value": 13336.073724, "relative_strength": 6.928198, "rate_of_change": 0.29177509638527416, "market_dynamics": 1.485759, "expectation": {"probability": 55.9656, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10777.694306, "high": 10795.148349, "low": 10437.34542, "close": 10472.25293, "volume": 73137}, "trend_line": 10017.58317, "activity_lines": {"activity_5": 10695.661459, "activity_10": 10631.399947, "activity_20": 10363.084389, "activity_30": 10186.387254}, "trend_signal": 1, "fair_value": 13314.563852, "relative_strength": 9.161517, "rate_of_change": 0.18619242503377897, "market_dynamics": 1.31085, "expectation": {"probability": 54.6177, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10603.1574, "high": 10629.337364, "low": 10384.985437, "close": 10568.249023, "volume": 52452}, "trend_line": 10039.982129, "activity_lines": {"activity_5": 10649.69987, "activity_10": 10623.942418, "activity_20": 10406.801874, "activity_30": 10221.914083}, "trend_signal": 1, "fair_value": 13286.965501, "relative_strength": 8.703232, "rate_of_change": 0.22359643658441522, "market_dynamics": 0.987684, "expectation": {"probability": 52.007, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10638.063697, "high": 11502.025547, "low": 10638.063697, "close": 10768.967773, "volume": 25536}, "trend_line": 10060.053971, "activity_lines": {"activity_5": 10665.990234, "activity_10": 10656.469957, "activity_20": 10464.690202, "activity_30": 10268.945415}, "trend_signal": 1, "fair_value": 13260.902106, "relative_strength": 9.896349, "rate_of_change": 0.1999191008719312, "market_dynamics": 0.738337, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10690.424715, "high": 11074.40843, "low": 10664.244083, "close": 10987.139648, "volume": 38004}, "trend_line": 10100.488542, "activity_lines": {"activity_5": 10762.567773, "activity_10": 10725.809038, "activity_20": 10537.040206, "activity_30": 10328.757394}, "trend_signal": 1, "fair_value": 13239.216722, "relative_strength": 9.699227, "rate_of_change": 0.40193194903884255, "market_dynamics": 0.62636, "expectation": {"probability": 54.5924, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11144.223456, "high": 11144.223456, "low": 10655.517575, "close": 10926.050781, "volume": 7793}, "trend_line": 10143.250228, "activity_lines": {"activity_5": 10832.964453, "activity_10": 10775.472834, "activity_20": 10596.258268, "activity_30": 10382.019474}, "trend_signal": 1, "fair_value": 13217.884609, "relative_strength": 12.38389, "rate_of_change": 0.42336255144678775, "market_dynamics": 0.55751, "expectation": {"probability": 57.2629, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10987.139559, "high": 11039.500353, "low": 10751.513387, "close": 10786.420898, "volume": 23079}, "trend_line": 10179.030436, "activity_lines": {"activity_5": 10846.927408, "activity_10": 10787.690429, "activity_20": 10636.318773, "activity_30": 10423.514356}, "trend_signal": 1, "fair_value": 13189.946759, "relative_strength": 9.684912, "rate_of_change": 0.3527489433439057, "market_dynamics": 0.371858, "expectation": {"probability": 55.9403, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10786.421363, "high": 10995.866438, "low": 10786.421051, "close": 10856.236328, "volume": 26320}, "trend_line": 10212.483463, "activity_lines": {"activity_5": 10863.217643, "activity_10": 10805.778906, "activity_20": 10677.833798, "activity_30": 10467.205059}, "trend_signal": 1, "fair_value": 13153.269688, "relative_strength": 10.477202, "rate_of_change": 0.3286464974275806, "market_dynamics": 0.216274, "expectation": {"probability": 52.8912, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10856.236238, "high": 10908.596707, "low": 10280.261537, "close": 10655.518555, "volume": 12680}, "trend_line": 10221.501269, "activity_lines": {"activity_5": 10793.402799, "activity_10": 10780.867756, "activity_20": 10694.539597, "activity_30": 10495.787968}, "trend_signal": 1, "fair_value": 13110.588454, "relative_strength": 8.842598, "rate_of_change": 0.08830179292501672, "market_dynamics": -0.117299, "expectation": {"probability": 50.8031, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10655.517739, "high": 10655.517739, "low": 9905.006565, "close": 10280.261719, "volume": 16992}, "trend_line": 10242.736654, "activity_lines": {"activity_5": 10606.065625, "activity_10": 10691.853498, "activity_20": 10670.686086, "activity_30": 10499.578965}, "trend_signal": 1, "fair_value": 13060.784217, "relative_strength": 6.622632, "rate_of_change": 0.20775211430441343, "market_dynamics": -0.477499, "expectation": {"probability": 49.6736, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10271.534966, "high": 10638.064767, "low": 10175.540212, "close": 10332.624023, "volume": 9549}, "trend_line": 10261.935807, "activity_lines": {"activity_5": 10483.307747, "activity_10": 10623.625284, "activity_20": 10648.079371, "activity_30": 10505.37815}, "trend_signal": 1, "fair_value": 13009.577605, "relative_strength": 6.270207, "rate_of_change": 0.18744163448253748, "market_dynamics": -0.676818, "expectation": {"probability": 50.8636, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10323.89677, "high": 10384.984917, "low": 9599.566519, "close": 9704.289063, "volume": 19697}, "trend_line": 10268.335547, "activity_lines": {"activity_5": 10190.666667, "activity_10": 10449.246538, "activity_20": 10562.348261, "activity_30": 10469.400941}, "trend_signal": 0, "fair_value": 12935.224841, "relative_strength": 5.633168, "rate_of_change": 0.06236386701654552, "market_dynamics": -0.993118, "expectation": {"probability": 51.8946, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9861.372327, "high": 10001.002816, "low": 9704.28852, "close": 9931.1875, "volume": 13434}, "trend_line": 10281.716764, "activity_lines": {"activity_5": 10045.800521, "activity_10": 10330.085032, "activity_20": 10498.84987, "activity_30": 10447.649454}, "trend_signal": 0, "fair_value": 12853.38809, "relative_strength": 4.386953, "rate_of_change": 0.13031534603394965, "market_dynamics": -1.210589, "expectation": {"probability": 50.6046, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9931.187021, "high": 10166.812662, "low": 9887.552542, "close": 10001.001953, "volume": 21060}, "trend_line": 10300.334082, "activity_lines": {"activity_5": 9985.875781, "activity_10": 10235.2, "activity_20": 10445.948344, "activity_30": 10429.538821}, "trend_signal": 0, "fair_value": 12763.805282, "relative_strength": 6.920881, "rate_of_change": 0.18107207606792525, "market_dynamics": -1.268075, "expectation": {"probability": 51.1731, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10001.002148, "high": 10001.002148, "low": 9599.56521, "close": 9686.833984, "volume": 29013}, "trend_line": 10308.188249, "activity_lines": {"activity_5": 9864.862825, "activity_10": 10097.156534, "activity_20": 10366.035021, "activity_30": 10389.958169}, "trend_signal": 0, "fair_value": 12667.739339, "relative_strength": 4.643962, "rate_of_change": 0.07625157531275233, "market_dynamics": -1.314124, "expectation": {"probability": 52.7964, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9861.372555, "high": 10166.8125, "low": 9093.407258, "close": 10079.543945, "volume": 33644}, "trend_line": 10320.987663, "activity_lines": {"activity_5": 9914.315039, "activity_10": 10054.1568, "activity_20": 10327.470522, "activity_30": 10375.206924}, "trend_signal": 0, "fair_value": 12615.158704, "relative_strength": 5.849172, "rate_of_change": 0.12416744524665461, "market_dynamics": -1.128502, "expectation": {"probability": 51.1417, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10062.089812, "high": 10062.089812, "low": 9861.37222, "close": 9992.275391, "volume": 23083}, "trend_line": 10330.878125, "activity_lines": {"activity_5": 9951.54974, "activity_10": 10010.68109, "activity_20": 10281.46742, "activity_30": 10353.999681}, "trend_signal": 0, "fair_value": 12572.198568, "relative_strength": 8.655992, "rate_of_change": 0.09582863891462622, "market_dynamics": -0.974602, "expectation": {"probability": 52.836, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9992.275167, "high": 10959.150357, "low": 9939.913899, "close": 10771.814453, "volume": 11558}, "trend_line": 10367.916797, "activity_lines": {"activity_5": 10229.431706, "activity_10": 10123.378764, "activity_20": 10311.700846, "activity_30": 10382.447186}, "trend_signal": 0, "fair_value": 12520.735464, "relative_strength": 16.615173, "rate_of_change": 0.3585239468692366, "market_dynamics": -0.68483, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10762.448425, "high": 10762.448425, "low": 10500.177558, "close": 10640.679688, "volume": 10527}, "trend_line": 10401.166113, "activity_lines": {"activity_5": 10407.560287, "activity_10": 10213.768697, "activity_20": 10328.143438, "activity_30": 10400.044792}, "trend_signal": 0, "fair_value": 12464.811173, "relative_strength": 13.076429, "rate_of_change": 0.32069427881230955, "market_dynamics": -0.40863, "expectation": {"probability": 52.0036, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10584.479299, "high": 11137.120253, "low": 10547.012116, "close": 10575.112305, "volume": 25956}, "trend_line": 10437.175098, "activity_lines": {"activity_5": 10521.187891, "activity_10": 10292.507085, "activity_20": 10339.492643, "activity_30": 10411.267127}, "trend_signal": 0, "fair_value": 12421.138578, "relative_strength": 8.871432, "rate_of_change": 0.3462014221174125, "market_dynamics": -0.21076, "expectation": {"probability": 51.2855, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10603.212097, "high": 11333.82254, "low": 10472.077749, "close": 10547.011719, "volume": 40798}, "trend_line": 10467.302148, "activity_lines": {"activity_5": 10566.230078, "activity_10": 10360.775355, "activity_20": 10349.712072, "activity_30": 10418.35336}, "trend_signal": 0, "fair_value": 12372.889454, "relative_strength": 8.00625, "rate_of_change": 0.28865138044655386, "market_dynamics": 0.108092, "expectation": {"probability": 48.5451, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10518.911525, "high": 10734.347409, "low": 10406.509977, "close": 10528.27832, "volume": 54946}, "trend_line": 10490.405046, "activity_lines": {"activity_5": 10573.863281, "activity_10": 10421.739595, "activity_20": 10359.245857, "activity_30": 10422.287307}, "trend_signal": 0, "fair_value": 12324.778846, "relative_strength": 7.038287, "rate_of_change": 0.22071492418333874, "market_dynamics": 0.276377, "expectation": {"probability": 47.5386, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10528.277727, "high": 10603.212088, "low": 10434.609776, "close": 10490.810547, "volume": 3643}, "trend_line": 10481.424056, "activity_lines": {"activity_5": 10533.273698, "activity_10": 10460.90989, "activity_20": 10364.944494, "activity_30": 10422.313468}, "trend_signal": 0, "fair_value": 12273.324732, "relative_strength": 7.278361, "rate_of_change": -0.08561147029708331, "market_dynamics": 0.32603, "expectation": {"probability": 46.8379, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10331.575012, "high": 10790.548035, "low": 10312.841613, "close": 10724.980469, "volume": 46420}, "trend_line": 10485.193945, "activity_lines": {"activity_5": 10589.474349, "activity_10": 10532.48157, "activity_20": 10393.313784, "activity_30": 10438.026785}, "trend_signal": 0, "fair_value": 12216.389173, "relative_strength": 9.221358, "rate_of_change": 0.03596733592553216, "market_dynamics": 0.515739, "expectation": {"probability": 47.4428, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10753.08124, "high": 10949.783376, "low": 10612.579308, "close": 10837.381836, "volume": 57609}, "trend_line": 10495.910417, "activity_lines": {"activity_5": 10677.52207, "activity_10": 10611.326616, "activity_20": 10432.597428, "activity_30": 10460.748585}, "trend_signal": 0, "fair_value": 12164.829158, "relative_strength": 7.185096, "rate_of_change": 0.10220575848392899, "market_dynamics": 0.66277, "expectation": {"probability": 48.1, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10781.181257, "high": 11015.351145, "low": 10687.513699, "close": 10874.849609, "volume": 25418}, "trend_line": 10516.311784, "activity_lines": {"activity_5": 10760.574414, "activity_10": 10676.064933, "activity_20": 10476.162565, "activity_30": 10485.196274}, "trend_signal": 0, "fair_value": 12122.302127, "relative_strength": 4.834087, "rate_of_change": 0.19437443908588184, "market_dynamics": 0.727087, "expectation": {"probability": 48.8626, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10902.950189, "high": 10977.884166, "low": 10724.980888, "close": 10837.381836, "volume": 31981}, "trend_line": 10530.51901, "activity_lines": {"activity_5": 10809.281641, "activity_10": 10719.530824, "activity_20": 10516.403158, "activity_30": 10505.910471}, "trend_signal": 0, "fair_value": 12071.000714, "relative_strength": 9.185378, "rate_of_change": 0.13509704059569605, "market_dynamics": 0.919581, "expectation": {"probability": 48.1465, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10856.115819, "high": 10949.78357, "low": 10790.54845, "close": 10809.282227, "volume": 13174}, "trend_line": 10540.880599, "activity_lines": {"activity_5": 10828.01543, "activity_10": 10742.522124, "activity_20": 10553.724926, "activity_30": 10523.895195}, "trend_signal": 0, "fair_value": 12021.329471, "relative_strength": 7.27228, "rate_of_change": 0.09839580546942192, "market_dynamics": 0.800888, "expectation": {"probability": 47.1982, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10809.281651, "high": 10902.949603, "low": 10556.378147, "close": 10640.679688, "volume": 17488}, "trend_line": 10532.822721, "activity_lines": {"activity_5": 10769.316927, "activity_10": 10734.177184, "activity_20": 10575.2129, "activity_30": 10530.333846}, "trend_signal": 0, "fair_value": 11966.956862, "relative_strength": 5.221059, "rate_of_change": -0.07644406863658108, "market_dynamics": 0.648613, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10762.447835, "high": 10949.783395, "low": 10621.945905, "close": 10931.049805, "volume": 14602}, "trend_line": 10533.862012, "activity_lines": {"activity_5": 10813.028516, "activity_10": 10778.626811, "activity_20": 10624.425833, "activity_30": 10556.025916}, "trend_signal": 1, "fair_value": 11912.893918, "relative_strength": 4.671395, "rate_of_change": 0.009867165028108126, "market_dynamics": 0.613782, "expectation": {"probability": 43.3515, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10949.783587, "high": 11371.289245, "low": 10846.749243, "close": 11315.088867, "volume": 24896}, "trend_line": 10551.775163, "activity_lines": {"activity_5": 10978.508594, "activity_10": 10886.430132, "activity_20": 10707.114923, "activity_30": 10606.427648}, "trend_signal": 1, "fair_value": 11850.948298, "relative_strength": 11.606519, "rate_of_change": 0.1700530249930585, "market_dynamics": 0.753788, "expectation": {"probability": 43.2827, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11371.289422, "high": 11371.289422, "low": 10612.578728, "close": 10837.381836, "volume": 25961}, "trend_line": 10563.946126, "activity_lines": {"activity_5": 10955.403711, "activity_10": 10893.412589, "activity_20": 10739.629702, "activity_30": 10624.853885}, "trend_signal": 1, "fair_value": 11782.319874, "relative_strength": 10.456089, "rate_of_change": 0.11534517000208833, "market_dynamics": 0.694275, "expectation": {"probability": 46.8978, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10837.3824, "high": 11521.158112, "low": 10434.610269, "close": 11249.521484, "volume": 22231}, "trend_line": 10586.655208, "activity_lines": {"activity_5": 11069.678711, "activity_10": 10969.709464, "activity_20": 10806.000195, "activity_30": 10669.084554}, "trend_signal": 1, "fair_value": 11697.971918, "relative_strength": 15.646738, "rate_of_change": 0.2149677945072795, "market_dynamics": 0.844413, "expectation": {"probability": 41.8577, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11146.486352, "high": 11802.16245, "low": 11127.752762, "close": 11596.092773, "volume": 23544}, "trend_line": 10614.226042, "activity_lines": {"activity_5": 11270.12819, "activity_10": 11095.224556, "activity_20": 10899.099698, "activity_30": 10734.209558}, "trend_signal": 1, "fair_value": 11606.794164, "relative_strength": 16.217272, "rate_of_change": 0.2604300740725522, "market_dynamics": 1.058048, "expectation": {"probability": 42.1243, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11671.027115, "high": 11727.228317, "low": 11361.923271, "close": 11699.12793, "volume": 16155}, "trend_line": 10637.958984, "activity_lines": {"activity_5": 11441.228516, "activity_10": 11223.634908, "activity_20": 10994.416402, "activity_30": 10804.203228}, "trend_signal": 1, "fair_value": 11542.655311, "relative_strength": 13.805921, "rate_of_change": 0.22359559619411154, "market_dynamics": 1.106784, "expectation": {"probability": 43.1667, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11689.760358, "high": 11886.463259, "low": 11521.158242, "close": 11755.328125, "volume": 8231}, "trend_line": 10665.601563, "activity_lines": {"activity_5": 11579.857031, "activity_10": 11346.595366, "activity_20": 11085.503153, "activity_30": 10876.29156}, "trend_signal": 1, "fair_value": 11470.601137, "relative_strength": 13.176084, "rate_of_change": 0.25984852020556903, "market_dynamics": 1.427966, "expectation": {"probability": 43.3946, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11755.327958, "high": 12008.231817, "low": 11745.961163, "close": 11877.09668, "volume": 33632}, "trend_line": 10701.957422, "activity_lines": {"activity_5": 11729.725781, "activity_10": 11475.686861, "activity_20": 11180.206985, "activity_30": 10954.452535}, "trend_signal": 1, "fair_value": 11406.310052, "relative_strength": 12.960735, "rate_of_change": 0.3408702151983748, "market_dynamics": 1.623686, "expectation": {"probability": 45.7952, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11877.096873, "high": 12083.166377, "low": 11774.061936, "close": 11905.197266, "volume": 79871}, "trend_line": 10736.922787, "activity_lines": {"activity_5": 11819.647071, "activity_10": 11590.983647, "activity_20": 11268.611723, "activity_30": 11032.080912}, "trend_signal": 1, "fair_value": 11351.767735, "relative_strength": 10.582546, "rate_of_change": 0.32671934321212837, "market_dynamics": 1.71367, "expectation": {"probability": 48.1758, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11905.197253, "high": 11980.131618, "low": 11577.3594, "close": 11858.363281, "volume": 75829}, "trend_line": 10777.017611, "activity_lines": {"activity_5": 11850.245313, "activity_10": 11677.839435, "activity_20": 11347.159022, "activity_30": 11104.431912}, "trend_signal": 1, "fair_value": 11300.287166, "relative_strength": 11.121088, "rate_of_change": 0.37342937818781385, "market_dynamics": 1.771543, "expectation": {"probability": 51.0239, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11858.362897, "high": 12036.332031, "low": 11671.02699, "close": 12036.332031, "volume": 71013}, "trend_line": 10835.553288, "activity_lines": {"activity_5": 11922.681771, "activity_10": 11774.913477, "activity_20": 11436.857231, "activity_30": 11185.678003}, "trend_signal": 1, "fair_value": 11258.223013, "relative_strength": 7.972258, "rate_of_change": 0.5431528379451941, "market_dynamics": 1.862103, "expectation": {"probability": 50.0818, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12036.332441, "high": 12663.907219, "low": 12036.332441, "close": 12617.073242, "volume": 32653}, "trend_line": 10911.701595, "activity_lines": {"activity_5": 12166.218359, "activity_10": 11957.480788, "activity_20": 11574.905938, "activity_30": 11300.614774}, "trend_signal": 1, "fair_value": 11217.036821, "relative_strength": 8.102744, "rate_of_change": 0.7027634397251584, "market_dynamics": 1.842811, "expectation": {"probability": 50.5673, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12579.606281, "high": 13010.478692, "low": 12364.170371, "close": 12841.876953, "volume": 91464}, "trend_line": 11016.287858, "activity_lines": {"activity_5": 12427.239844, "activity_10": 12157.249059, "activity_20": 11724.507087, "activity_30": 11425.142217}, "trend_signal": 1, "fair_value": 11171.084986, "relative_strength": 6.400046, "rate_of_change": 0.9584780346992181, "market_dynamics": 1.883402, "expectation": {"probability": 52.3581, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12832.509566, "high": 12944.911297, "low": 12364.1698, "close": 12682.640625, "volume": 58854}, "trend_line": 11108.002962, "activity_lines": {"activity_5": 12570.863867, "activity_10": 12291.619904, "activity_20": 11847.925735, "activity_30": 11532.648847}, "trend_signal": 1, "fair_value": 11139.111917, "relative_strength": 0.31741, "rate_of_change": 0.8325409174325227, "market_dynamics": 1.917828, "expectation": {"probability": 52.9603, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12869.976519, "high": 13113.513852, "low": 12607.706255, "close": 13001.112305, "volume": 58938}, "trend_line": 11208.006641, "activity_lines": {"activity_5": 12768.81556, "activity_10": 12457.837979, "activity_20": 11991.237733, "activity_30": 11654.784934}, "trend_signal": 1, "fair_value": 11107.370036, "relative_strength": 1.344672, "rate_of_change": 0.9002849507882537, "market_dynamics": 1.934998, "expectation": {"probability": 51.7321, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12991.745303, "high": 13244.648997, "low": 12832.50978, "close": 13038.579102, "volume": 23762}, "trend_line": 11319.731478, "activity_lines": {"activity_5": 12903.072917, "activity_10": 12605.32239, "activity_20": 12127.279274, "activity_30": 11772.886383}, "trend_signal": 1, "fair_value": 11075.351099, "relative_strength": 1.455136, "rate_of_change": 0.9968305745938731, "market_dynamics": 1.908418, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13038.578884, "high": 13853.490586, "low": 12879.343366, "close": 13591.219727, "volume": 54294}, "trend_line": 11436.787337, "activity_lines": {"activity_5": 13154.727344, "activity_10": 12828.933257, "activity_20": 12305.471364, "activity_30": 11919.434012}, "trend_signal": 1, "fair_value": 11044.547219, "relative_strength": 1.447507, "rate_of_change": 1.0340868882578989, "market_dynamics": 1.874607, "expectation": {"probability": 53.8404, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13750.455849, "high": 13769.18944, "low": 13113.513877, "close": 13188.448242, "volume": 36580}, "trend_line": 11543.326432, "activity_lines": {"activity_5": 13207.181511, "activity_10": 12945.933097, "activity_20": 12432.369169, "activity_30": 12032.444393}, "trend_signal": 1, "fair_value": 11017.109563, "relative_strength": -2.106022, "rate_of_change": 0.9315473992886757, "market_dynamics": 1.802646, "expectation": {"probability": 54.8797, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13132.247086, "high": 13263.3824, "low": 12551.505502, "close": 12729.474609, "volume": 17185}, "trend_line": 11608.581771, "activity_lines": {"activity_5": 13083.539714, "activity_10": 12955.64043, "activity_20": 12504.359645, "activity_30": 12108.970082}, "trend_signal": 1, "fair_value": 10993.453688, "relative_strength": -5.845697, "rate_of_change": 0.5653079238849282, "market_dynamics": 1.44104, "expectation": {"probability": 54.12, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12729.475358, "high": 13001.112253, "low": 12139.366628, "close": 12289.235352, "volume": 51531}, "trend_line": 11663.533626, "activity_lines": {"activity_5": 12810.029232, "activity_10": 12870.317401, "activity_20": 12525.278799, "activity_30": 12152.883216}, "trend_signal": 1, "fair_value": 10965.424085, "relative_strength": -6.889569, "rate_of_change": 0.4733726831065552, "market_dynamics": 0.947824, "expectation": {"probability": 53.0362, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11427.490857, "high": 12111.266402, "low": 11371.290083, "close": 12083.166016, "volume": 144929}, "trend_line": 11713.802083, "activity_lines": {"activity_5": 12515.287435, "activity_10": 12739.693182, "activity_20": 12518.722038, "activity_30": 12179.956273}, "trend_signal": 1, "fair_value": 10939.694079, "relative_strength": -10.916671, "rate_of_change": 0.4309882288841109, "market_dynamics": 0.358792, "expectation": {"probability": 51.5655, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12139.367205, "high": 12645.173373, "low": 11530.52503, "close": 11708.494141, "volume": 34785}, "trend_line": 11752.518164, "activity_lines": {"activity_5": 12159.349219, "activity_10": 12540.095277, "activity_20": 12470.995973, "activity_30": 12179.613825}, "trend_signal": 1, "fair_value": 10910.527895, "relative_strength": -13.939173, "rate_of_change": 0.3305167760703975, "market_dynamics": -0.380657, "expectation": {"probability": 48.5619, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11614.826172, "high": 11858.36285, "low": 11202.687148, "close": 11483.691406, "volume": 31293}, "trend_line": 11784.365267, "activity_lines": {"activity_5": 11853.991797, "activity_10": 12316.143768, "activity_20": 12399.986765, "activity_30": 12162.270163}, "trend_signal": 1, "fair_value": 10881.989552, "relative_strength": -13.913956, "rate_of_change": 0.27098110001270415, "market_dynamics": -0.840282, "expectation": {"probability": 48.7248, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11483.691221, "high": 11755.328688, "low": 11240.154539, "close": 11558.625977, "volume": 30538}, "trend_line": 11819.959115, "activity_lines": {"activity_5": 11687.263021, "activity_10": 12130.511009, "activity_20": 12333.036519, "activity_30": 12147.706338}, "trend_signal": 0, "fair_value": 10866.344946, "relative_strength": -13.663567, "rate_of_change": 0.30204297977486, "market_dynamics": -1.060361, "expectation": {"probability": 48.9616, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11511.791607, "high": 11764.694897, "low": 11455.590652, "close": 11680.393555, "volume": 15563}, "trend_line": 11851.806218, "activity_lines": {"activity_5": 11639.180013, "activity_10": 11987.454439, "activity_20": 12276.211259, "activity_30": 12138.702109}, "trend_signal": 0, "fair_value": 10849.929218, "relative_strength": -13.086599, "rate_of_change": 0.269434967499886, "market_dynamics": -1.251877, "expectation": {"probability": 48.9295, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11680.394344, "high": 11989.498211, "low": 11680.393563, "close": 11717.861328, "volume": 26743}, "trend_line": 11881.155534, "activity_lines": {"activity_5": 11644.175716, "activity_10": 11875.22326, "activity_20": 12222.552925, "activity_30": 12130.060503}, "trend_signal": 0, "fair_value": 10834.270896, "relative_strength": -17.450427, "rate_of_change": 0.2476358072360766, "market_dynamics": -1.212447, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11727.227723, "high": 11877.096448, "low": 11146.486919, "close": 11183.954102, "volume": 37359}, "trend_line": 11891.459017, "activity_lines": {"activity_5": 11495.55599, "activity_10": 11689.93109, "activity_20": 12117.957078, "activity_30": 12085.079765}, "trend_signal": 0, "fair_value": 10826.569029, "relative_strength": -22.023161, "rate_of_change": 0.08672121975437888, "market_dynamics": -1.18435, "expectation": {"probability": 51.2244, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11165.220504, "high": 11324.456032, "low": 11052.818195, "close": 11212.053711, "volume": 22820}, "trend_line": 11903.94808, "activity_lines": {"activity_5": 11391.272136, "activity_10": 11553.516406, "activity_20": 12018.758213, "activity_30": 12041.247165}, "trend_signal": 0, "fair_value": 10827.58148, "relative_strength": -20.152687, "rate_of_change": 0.10502548915273192, "market_dynamics": -1.193008, "expectation": {"probability": 51.6546, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11062.185163, "high": 11240.154272, "low": 10931.050013, "close": 11024.717773, "volume": 24860}, "trend_line": 11911.129264, "activity_lines": {"activity_5": 11242.652148, "activity_10": 11418.975089, "activity_20": 11904.884701, "activity_30": 11984.522629}, "trend_signal": 0, "fair_value": 10824.289714, "relative_strength": -24.696066, "rate_of_change": 0.060326069567325606, "market_dynamics": -1.224832, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10921.683793, "high": 11052.818932, "low": 10921.683793, "close": 10949.78418, "volume": 4899}, "trend_line": 11921.432747, "activity_lines": {"activity_5": 11104.648177, "activity_10": 11301.80506, "activity_20": 11788.067415, "activity_30": 11922.500366}, "trend_signal": 0, "fair_value": 10824.655399, "relative_strength": -26.09336, "rate_of_change": 0.08650299036836569, "market_dynamics": -1.300386, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10865.48223, "high": 11249.52166, "low": 10846.74864, "close": 11090.286133, "volume": 106827}, "trend_line": 11926.740625, "activity_lines": {"activity_5": 11062.185482, "activity_10": 11234.534499, "activity_20": 11688.957836, "activity_30": 11868.878003}, "trend_signal": 0, "fair_value": 10824.887288, "relative_strength": -27.48928, "rate_of_change": 0.044523826226636504, "market_dynamics": -1.218454, "expectation": {"probability": 50.2834, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11090.285755, "high": 11286.988459, "low": 10996.617397, "close": 11034.084961, "volume": 23510}, "trend_line": 11917.373828, "activity_lines": {"activity_5": 11042.827409, "activity_10": 11175.097905, "activity_20": 11589.000744, "activity_30": 11811.287315}, "trend_signal": 0, "fair_value": 10822.94863, "relative_strength": -30.952364, "rate_of_change": -0.07853610046961668, "market_dynamics": -1.252478, "expectation": {"probability": 49.9013, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10996.617406, "high": 11708.494275, "low": 10940.417192, "close": 10968.517578, "volume": 32345}, "trend_line": 11921.74502, "activity_lines": {"activity_5": 11011.604818, "activity_10": 11116.001953, "activity_20": 11490.337179, "activity_30": 11750.070783}, "trend_signal": 0, "fair_value": 10820.589668, "relative_strength": -33.703226, "rate_of_change": 0.036679154846434005, "market_dynamics": -1.257456, "expectation": {"probability": 49.803, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11005.984604, "high": 11230.788045, "low": 10678.146311, "close": 11099.652344, "volume": 51613}, "trend_line": 11916.749382, "activity_lines": {"activity_5": 11040.329557, "activity_10": 11090.115483, "activity_20": 11413.083399, "activity_30": 11697.032546}, "trend_signal": 0, "fair_value": 10815.967967, "relative_strength": -29.891161, "rate_of_change": -0.04190358031999183, "market_dynamics": -1.147396, "expectation": {"probability": 49.1786, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11099.652544, "high": 11333.822443, "low": 10959.150613, "close": 11221.420898, "volume": 28448}, "trend_line": 11904.260319, "activity_lines": {"activity_5": 11104.648177, "activity_10": 11094.713725, "activity_20": 11354.964662, "activity_30": 11652.172644}, "trend_signal": 0, "fair_value": 10815.488788, "relative_strength": -29.732421, "rate_of_change": -0.10480259842389189, "market_dynamics": -1.06554, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11202.68727, "high": 11418.124018, "low": 10799.914674, "close": 11371.290039, "volume": 66412}, "trend_line": 11893.332389, "activity_lines": {"activity_5": 11200.814062, "activity_10": 11134.905859, "activity_20": 11319.593899, "activity_30": 11617.787464}, "trend_signal": 0, "fair_value": 10815.453087, "relative_strength": -25.501597, "rate_of_change": -0.09179847976408866, "market_dynamics": -0.677345, "expectation": {"probability": 50.5112, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11455.590835, "high": 11783.428511, "low": 11427.490448, "close": 11755.328125, "volume": 36166}, "trend_line": 11893.332389, "activity_lines": {"activity_5": 11406.259049, "activity_10": 11251.224396, "activity_20": 11328.737663, "activity_30": 11608.883963}, "trend_signal": 0, "fair_value": 10816.586107, "relative_strength": -24.026093, "rate_of_change": 0.0, "market_dynamics": -0.223387, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11848.996272, "high": 11933.297653, "low": 11642.926772, "close": 11905.197266, "volume": 25666}, "trend_line": 11894.269076, "activity_lines": {"activity_5": 11613.577539, "activity_10": 11384.403249, "activity_20": 11360.897019, "activity_30": 11609.649439}, "trend_signal": 0, "fair_value": 10815.059257, "relative_strength": -25.920174, "rate_of_change": 0.007875732127587617, "market_dynamics": 0.153523, "expectation": {"probability": 51.4517, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11830.262709, "high": 11970.764648, "low": 11240.154215, "close": 11867.729492, "volume": 30328}, "trend_line": 11893.02015, "activity_lines": {"activity_5": 11745.961458, "activity_10": 11498.16717, "activity_20": 11395.598735, "activity_30": 11607.937208}, "trend_signal": 0, "fair_value": 10816.395577, "relative_strength": -26.91486, "rate_of_change": -0.010500233280582718, "market_dynamics": 0.42465, "expectation": {"probability": 51.5374, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11727.228333, "high": 12382.903699, "low": 11727.228333, "close": 12298.602539, "volume": 39486}, "trend_line": 11907.694792, "activity_lines": {"activity_5": 11970.764583, "activity_10": 11674.944158, "activity_20": 11475.439528, "activity_30": 11634.103814}, "trend_signal": 0, "fair_value": 10822.304187, "relative_strength": -21.07216, "rate_of_change": 0.12338869197997575, "market_dynamics": 0.587451, "expectation": {"probability": 51.5449, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12261.135537, "high": 12392.270301, "low": 11867.729759, "close": 12130.0, "volume": 28420}, "trend_line": 11910.817057, "activity_lines": {"activity_5": 12067.554753, "activity_10": 11796.54217, "activity_20": 11539.17833, "activity_30": 11648.446085}, "trend_signal": 0, "fair_value": 10825.251991, "relative_strength": -23.626935, "rate_of_change": 0.0262205662350165, "market_dynamics": 0.647459, "expectation": {"probability": 47.0187, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12840.0, "high": 12840.0, "low": 11750.0, "close": 12080.0, "volume": 25276}, "trend_line": 11892.914616, "activity_lines": {"activity_5": 12097.097591, "activity_10": 11890.145384, "activity_20": 11597.932208, "activity_30": 11659.361114}, "trend_signal": 0, "fair_value": 10831.46788, "relative_strength": -26.546639, "rate_of_change": -0.15030405482954584, "market_dynamics": 0.670817, "expectation": {"probability": 46.6848, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12080.0, "high": 12080.0, "low": 11500.0, "close": 11700.0, "volume": 42339}, "trend_line": 11854.852051, "activity_lines": {"activity_5": 11978.328971, "activity_10": 11895.641051, "activity_20": 11618.726535, "activity_30": 11646.91501}, "trend_signal": 0, "fair_value": 10831.383219, "relative_strength": -32.58789, "rate_of_change": -0.32004404495423794, "market_dynamics": 0.674028, "expectation": {"probability": 50.5282, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11710.0, "high": 11960.0, "low": 11190.0, "close": 11550.0, "volume": 135443}, "trend_line": 11817.097363, "activity_lines": {"activity_5": 11823.240169, "activity_10": 11860.564311, "activity_20": 11624.205106, "activity_30": 11627.247135}, "trend_signal": 0, "fair_value": 10832.26935, "relative_strength": -36.369869, "rate_of_change": -0.31847456077542813, "market_dynamics": 0.651595, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11790.0, "high": 12180.0, "low": 11490.0, "close": 12160.0, "volume": 45343}, "trend_line": 11789.060287, "activity_lines": {"activity_5": 11892.666667, "activity_10": 11928.208523, "activity_20": 11687.819992, "activity_30": 11649.369886}, "trend_signal": 0, "fair_value": 10835.795923, "relative_strength": -34.43794, "rate_of_change": -0.23725856814708315, "market_dynamics": 0.653536, "expectation": {"probability": 49.5841, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12020.0, "high": 12200.0, "low": 11300.0, "close": 11930.0, "volume": 42377}, "trend_line": 11752.10765, "activity_lines": {"activity_5": 11894.666667, "activity_10": 11936.969478, "activity_20": 11727.246275, "activity_30": 11658.462771}, "trend_signal": 0, "fair_value": 10839.50442, "relative_strength": -37.957859, "rate_of_change": -0.3134485370369056, "market_dynamics": 0.620179, "expectation": {"probability": 45.1339, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11910.0, "high": 12060.0, "low": 11550.0, "close": 11930.0, "volume": 51371}, "trend_line": 11696.733659, "activity_lines": {"activity_5": 11910.0, "activity_10": 11935.57207, "activity_20": 11765.662374, "activity_30": 11669.939697}, "trend_signal": 0, "fair_value": 10843.157702, "relative_strength": -35.667885, "rate_of_change": -0.47118349022271244, "market_dynamics": 0.622633, "expectation": {"probability": 45.8467, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11940.0, "high": 12130.0, "low": 11750.0, "close": 11900.0, "volume": 21572}, "trend_line": 11653.785384, "activity_lines": {"activity_5": 11925.333333, "activity_10": 11925.544265, "activity_20": 11797.668731, "activity_30": 11683.053654}, "trend_signal": 1, "fair_value": 10843.858211, "relative_strength": -40.059327, "rate_of_change": -0.3671817812740608, "market_dynamics": 0.466834, "expectation": {"probability": 45.9713, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11950.0, "high": 12100.0, "low": 11870.0, "close": 11960.0, "volume": 13309}, "trend_line": 11628.136231, "activity_lines": {"activity_5": 11947.333333, "activity_10": 11926.520046, "activity_20": 11832.113439, "activity_30": 11702.809436}, "trend_signal": 1, "fair_value": 10843.507894, "relative_strength": -42.256671, "rate_of_change": -0.22009288960491033, "market_dynamics": 0.287778, "expectation": {"probability": 46.8716, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12040.0, "high": 12590.0, "low": 11980.0, "close": 12450.0, "volume": 72803}, "trend_line": 11633.495052, "activity_lines": {"activity_5": 12105.333333, "activity_10": 12014.909091, "activity_20": 11908.771089, "activity_30": 11755.832905}, "trend_signal": 1, "fair_value": 10841.771441, "relative_strength": -43.386589, "rate_of_change": 0.046084951995260186, "market_dynamics": 0.436444, "expectation": {"probability": 47.7333, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12350.0, "high": 12480.0, "low": 11400.0, "close": 11900.0, "volume": 53295}, "trend_line": 11627.389518, "activity_lines": {"activity_5": 12060.666667, "activity_10": 12000.545455, "activity_20": 11925.903902, "activity_30": 11773.026773}, "trend_signal": 1, "fair_value": 10839.269813, "relative_strength": -38.802932, "rate_of_change": -0.05248237071240783, "market_dynamics": 0.320471, "expectation": {"probability": 47.6445, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11810.0, "high": 12270.0, "low": 11500.0, "close": 12250.0, "volume": 38024}, "trend_line": 11645.439714, "activity_lines": {"activity_5": 12134.666667, "activity_10": 12054.0, "activity_20": 11972.514267, "activity_30": 11813.195191}, "trend_signal": 1, "fair_value": 10841.109726, "relative_strength": -35.197189, "rate_of_change": 0.15523859394283812, "market_dynamics": 0.364586, "expectation": {"probability": 48.6089, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12130.0, "high": 12500.0, "low": 12060.0, "close": 12200.0, "volume": 48420}, "trend_line": 11669.316667, "activity_lines": {"activity_5": 12170.666667, "activity_10": 12095.272727, "activity_20": 12008.572656, "activity_30": 11848.973274}, "trend_signal": 1, "fair_value": 10845.941688, "relative_strength": -38.042817, "rate_of_change": 0.20503264442041186, "market_dynamics": 0.430436, "expectation": {"probability": 48.2171, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12200.0, "high": 12410.0, "low": 12010.0, "close": 12310.0, "volume": 35525}, "trend_line": 11694.362467, "activity_lines": {"activity_5": 12223.333333, "activity_10": 12147.454545, "activity_20": 12049.243034, "activity_30": 11890.307682}, "trend_signal": 1, "fair_value": 10848.497471, "relative_strength": -32.728906, "rate_of_change": 0.21462953414255556, "market_dynamics": 0.22924, "expectation": {"probability": 48.3904, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12140.0, "high": 12460.0, "low": 11990.0, "close": 12410.0, "volume": 21693}, "trend_line": 11718.682682, "activity_lines": {"activity_5": 12286.0, "activity_10": 12204.0, "activity_20": 12093.673661, "activity_30": 11936.477846}, "trend_signal": 1, "fair_value": 10850.258839, "relative_strength": -30.577427, "rate_of_change": 0.20796529155504012, "market_dynamics": 0.323265, "expectation": {"probability": 48.5219, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12470.0, "high": 12470.0, "low": 12120.0, "close": 12430.0, "volume": 19964}, "trend_line": 11742.420638, "activity_lines": {"activity_5": 12358.0, "activity_10": 12259.636364, "activity_20": 12134.349149, "activity_30": 11982.369286}, "trend_signal": 1, "fair_value": 10851.375482, "relative_strength": -35.243416, "rate_of_change": 0.2025650548287372, "market_dynamics": 0.405855, "expectation": {"probability": 48.881, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12430.0, "high": 12620.0, "low": 12300.0, "close": 12600.0, "volume": 27671}, "trend_line": 11789.622168, "activity_lines": {"activity_5": 12451.333333, "activity_10": 12337.090909, "activity_20": 12186.173637, "activity_30": 12037.696986}, "trend_signal": 1, "fair_value": 10853.692295, "relative_strength": -36.912943, "rate_of_change": 0.40197444338904015, "market_dynamics": 0.637745, "expectation": {"probability": 50.2278, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12490.0, "high": 12620.0, "low": 12380.0, "close": 12590.0, "volume": 21723}, "trend_line": 11835.553711, "activity_lines": {"activity_5": 12518.0, "activity_10": 12400.545455, "activity_20": 12233.023498, "activity_30": 12089.334266}, "trend_signal": 1, "fair_value": 10855.006442, "relative_strength": -38.757064, "rate_of_change": 0.3895930026041917, "market_dynamics": 0.87477, "expectation": {"probability": 49.2994, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12590.0, "high": 13100.0, "low": 12470.0, "close": 12500.0, "volume": 66350}, "trend_line": 11884.729785, "activity_lines": {"activity_5": 12528.666667, "activity_10": 12435.090909, "activity_20": 12268.040964, "activity_30": 12132.201768}, "trend_signal": 1, "fair_value": 10856.130133, "relative_strength": -39.339015, "rate_of_change": 0.4154944939694259, "market_dynamics": 1.132531, "expectation": {"probability": 49.325, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12520.0, "high": 12630.0, "low": 12220.0, "close": 12350.0, "volume": 45129}, "trend_line": 11931.403646, "activity_lines": {"activity_5": 12476.666667, "activity_10": 12432.545455, "activity_20": 12285.761905, "activity_30": 12162.219202}, "trend_signal": 1, "fair_value": 10857.175631, "relative_strength": -46.27409, "rate_of_change": 0.39272126370857263, "market_dynamics": 1.20915, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12350.0, "high": 12630.0, "low": 12040.0, "close": 12480.0, "volume": 70106}, "trend_line": 11977.727441, "activity_lines": {"activity_5": 12472.0, "activity_10": 12455.454545, "activity_20": 12315.619048, "activity_30": 12197.612515}, "trend_signal": 1, "fair_value": 10860.876365, "relative_strength": -44.678886, "rate_of_change": 0.3882510086357717, "market_dynamics": 1.247193, "expectation": {"probability": 50.1503, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12380.0, "high": 12410.0, "low": 11490.0, "close": 11700.0, "volume": 60357}, "trend_line": 11999.924609, "activity_lines": {"activity_5": 12204.0, "activity_10": 12326.0, "activity_20": 12269.52381, "activity_30": 12179.694615}, "trend_signal": 1, "fair_value": 10862.00631, "relative_strength": -49.484342, "rate_of_change": 0.18532036322697937, "market_dynamics": 0.726716, "expectation": {"probability": 49.5515, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11700.0, "high": 11750.0, "low": 11200.0, "close": 11210.0, "volume": 31902}, "trend_line": 12007.974023, "activity_lines": {"activity_5": 11832.666667, "activity_10": 12117.454545, "activity_20": 12178.571429, "activity_30": 12128.731737}, "trend_signal": 0, "fair_value": 10858.504582, "relative_strength": -54.252676, "rate_of_change": 0.06707887142860781, "market_dynamics": 0.008156, "expectation": {"probability": 48.2978, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7610aa5-2253-4527-af4b-37e7e6679b66/", "share_image": "https://sharemaestro.com/terminal/f7610aa5-2253-4527-af4b-37e7e6679b66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}