{"ticker": {"uuid": "f76243c2-b9d7-475f-a3a3-03d3047fd391", "symbol": "STOR-B", "name": "Storskogen Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STOR-B rose 5.31%, moving from 8.79 to 9.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.58 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is undecided at 52.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.26"}, {"label": "12-Week Change", "value": "5.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.58"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.6, "high": 9.876, "low": 9.14, "close": 9.256, "volume": 13956245}, "trend_line": 10.112616, "activity_lines": {"activity_5": 9.335285, "activity_10": 9.379899, "activity_20": 9.319691, "activity_30": 9.662526}, "trend_signal": 0, "fair_value": 9.46938, "relative_strength": -19.575147, "rate_of_change": -0.16123097494735616, "market_dynamics": 0.098429, "expectation": {"probability": 52.071, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.987537, "high": 12.238889, "low": 10.199074, "close": 10.78395, "volume": 19152045}, "trend_line": 8.888739, "activity_lines": {"activity_5": 11.557661, "activity_10": 10.831418, "activity_20": 9.889367, "activity_30": 9.457858}, "trend_signal": 1, "fair_value": 19.496575, "relative_strength": -2.737636, "rate_of_change": -0.13387778764597827, "market_dynamics": 1.356575, "expectation": {"probability": 46.6572, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.783949, "high": 11.475167, "low": 9.86555, "close": 9.86555, "volume": 25289913}, "trend_line": 8.953141, "activity_lines": {"activity_5": 10.95184, "activity_10": 10.784663, "activity_20": 9.929005, "activity_30": 9.520878}, "trend_signal": 1, "fair_value": 19.388361, "relative_strength": -10.234415, "rate_of_change": 0.7245347174666866, "market_dynamics": 1.202358, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.86555, "high": 9.996059, "low": 9.329011, "close": 9.458554, "volume": 15526568}, "trend_line": 8.993988, "activity_lines": {"activity_5": 10.342796, "activity_10": 10.636673, "activity_20": 9.92681, "activity_30": 9.553486}, "trend_signal": 1, "fair_value": 19.27803, "relative_strength": -9.159142, "rate_of_change": 0.45623094732898106, "market_dynamics": 0.987822, "expectation": {"probability": 43.4437, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.458554, "high": 9.532026, "low": 8.507285, "close": 9.522359, "volume": 29334381}, "trend_line": 9.050729, "activity_lines": {"activity_5": 9.908151, "activity_10": 10.48209, "activity_20": 9.930792, "activity_30": 9.587574}, "trend_signal": 1, "fair_value": 19.170825, "relative_strength": -10.25712, "rate_of_change": 0.6308769813791235, "market_dynamics": 0.808493, "expectation": {"probability": 46.8493, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.55136, "high": 9.617098, "low": 8.797305, "close": 9.137596, "volume": 11106590}, "trend_line": 9.100791, "activity_lines": {"activity_5": 9.511209, "activity_10": 10.229674, "activity_20": 9.893995, "activity_30": 9.593178}, "trend_signal": 1, "fair_value": 19.061768, "relative_strength": -10.026166, "rate_of_change": 0.5531267149861488, "market_dynamics": 0.501632, "expectation": {"probability": 43.9412, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.980985, "high": 10.315082, "low": 8.953916, "close": 9.6345, "volume": 15309829}, "trend_line": 9.205067, "activity_lines": {"activity_5": 9.471508, "activity_10": 10.064188, "activity_20": 9.907524, "activity_30": 9.627611}, "trend_signal": 1, "fair_value": 18.9604, "relative_strength": -4.393545, "rate_of_change": 1.145790514253107, "market_dynamics": 0.247713, "expectation": {"probability": 46.7598, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.605497, "high": 10.33925, "low": 9.330945, "close": 10.232909, "volume": 12954124}, "trend_line": 9.301436, "activity_lines": {"activity_5": 9.707907, "activity_10": 9.996833, "activity_20": 9.974224, "activity_30": 9.693924}, "trend_signal": 1, "fair_value": 18.867554, "relative_strength": 3.265571, "rate_of_change": 1.0469125319783228, "market_dynamics": 0.110296, "expectation": {"probability": 43.254, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.097565, "high": 10.98213, "low": 10.092732, "close": 10.518098, "volume": 11970377}, "trend_line": 9.413587, "activity_lines": {"activity_5": 10.014878, "activity_10": 10.010771, "activity_20": 10.063878, "activity_30": 9.772418}, "trend_signal": 1, "fair_value": 18.779665, "relative_strength": 5.682687, "rate_of_change": 1.2057385547779824, "market_dynamics": -0.035641, "expectation": {"probability": 37.4026, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.344084, "high": 10.638939, "low": 9.976723, "close": 10.107233, "volume": 6527685}, "trend_line": 9.486045, "activity_lines": {"activity_5": 10.114259, "activity_10": 9.972506, "activity_20": 10.104738, "activity_30": 9.817169}, "trend_signal": 1, "fair_value": 18.689327, "relative_strength": 4.377563, "rate_of_change": 0.7697172183143474, "market_dynamics": -0.088314, "expectation": {"probability": 55.5276, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.054064, "high": 10.933795, "low": 9.749542, "close": 10.812952, "volume": 10261564}, "trend_line": 9.565252, "activity_lines": {"activity_5": 10.409887, "activity_10": 10.09718, "activity_20": 10.203354, "activity_30": 9.902776}, "trend_signal": 1, "fair_value": 18.608127, "relative_strength": 13.428381, "rate_of_change": 0.8349844429369507, "market_dynamics": -0.114183, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.774283, "high": 10.948295, "low": 7.629487, "close": 7.786098, "volume": 62753412}, "trend_line": 9.535431, "activity_lines": {"activity_5": 9.584873, "activity_10": 9.693312, "activity_20": 9.998184, "activity_30": 9.787992}, "trend_signal": 1, "fair_value": 18.497699, "relative_strength": -15.285183, "rate_of_change": -0.31176387198160926, "market_dynamics": -0.272173, "expectation": {"probability": 51.4776, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.788032, "high": 8.058719, "low": 7.58115, "close": 7.685558, "volume": 15807969}, "trend_line": 9.484266, "activity_lines": {"activity_5": 8.849573, "activity_10": 9.325671, "activity_20": 9.785842, "activity_30": 9.668645}, "trend_signal": 0, "fair_value": 18.388485, "relative_strength": -15.540951, "rate_of_change": -0.5365777383319223, "market_dynamics": -0.566731, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.762897, "high": 8.310069, "low": 7.648822, "close": 8.205662, "volume": 14699805}, "trend_line": 9.441793, "activity_lines": {"activity_5": 8.457465, "activity_10": 9.09223, "activity_20": 9.626282, "activity_30": 9.586155}, "trend_signal": 0, "fair_value": 18.286657, "relative_strength": -10.452479, "rate_of_change": -0.4478259045033039, "market_dynamics": -0.716104, "expectation": {"probability": 44.8813, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.217263, "high": 8.393209, "low": 7.592751, "close": 7.621753, "volume": 20297979}, "trend_line": 9.407391, "activity_lines": {"activity_5": 8.024882, "activity_10": 8.775404, "activity_20": 9.412313, "activity_30": 9.468733}, "trend_signal": 0, "fair_value": 18.181064, "relative_strength": -15.71323, "rate_of_change": -0.36435876109548304, "market_dynamics": -0.935424, "expectation": {"probability": 46.3758, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.621754, "high": 7.875038, "low": 7.449674, "close": 7.693292, "volume": 17460639}, "trend_line": 9.338235, "activity_lines": {"activity_5": 7.781845, "activity_10": 8.506142, "activity_20": 9.206907, "activity_30": 9.358146}, "trend_signal": 0, "fair_value": 18.078242, "relative_strength": -14.85953, "rate_of_change": -0.7351241167716035, "market_dynamics": -1.037451, "expectation": {"probability": 44.911, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.677824, "high": 7.818968, "low": 7.372335, "close": 7.467076, "volume": 24435053}, "trend_line": 9.292721, "activity_lines": {"activity_5": 7.671379, "activity_10": 8.222009, "activity_20": 8.985939, "activity_30": 9.237426}, "trend_signal": 0, "fair_value": 17.975221, "relative_strength": -15.596547, "rate_of_change": -0.4873940310990133, "market_dynamics": -1.001472, "expectation": {"probability": 46.671, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.465142, "high": 7.807367, "low": 7.231192, "close": 7.677824, "volume": 23188105}, "trend_line": 9.237008, "activity_lines": {"activity_5": 7.652431, "activity_10": 8.015602, "activity_20": 8.792568, "activity_30": 9.133239}, "trend_signal": 0, "fair_value": 17.876208, "relative_strength": -12.301195, "rate_of_change": -0.599533764114954, "market_dynamics": -0.945072, "expectation": {"probability": 44.9384, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.677824, "high": 7.911775, "low": 6.914102, "close": 6.993374, "volume": 24091621}, "trend_line": 9.187166, "activity_lines": {"activity_5": 7.405849, "activity_10": 7.731205, "activity_20": 8.55389, "activity_30": 8.988488}, "trend_signal": 0, "fair_value": 17.772562, "relative_strength": -19.731289, "rate_of_change": -0.5395903088965598, "market_dynamics": -0.911779, "expectation": {"probability": 46.9451, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.993375, "high": 7.615953, "low": 6.925703, "close": 6.977906, "volume": 30444163}, "trend_line": 9.149039, "activity_lines": {"activity_5": 7.234929, "activity_10": 7.508082, "activity_20": 8.336416, "activity_30": 8.845956}, "trend_signal": 0, "fair_value": 17.670725, "relative_strength": -20.987004, "rate_of_change": -0.4150028420080725, "market_dynamics": -0.843584, "expectation": {"probability": 46.1963, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.977906, "high": 7.022376, "low": 6.10011, "close": 6.297324, "volume": 25587560}, "trend_line": 9.107114, "activity_lines": {"activity_5": 6.880073, "activity_10": 7.218114, "activity_20": 8.078094, "activity_30": 8.661974}, "trend_signal": 0, "fair_value": 17.564432, "relative_strength": -24.589541, "rate_of_change": -0.4582448495410379, "market_dynamics": -0.864687, "expectation": {"probability": 45.3341, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.312792, "high": 6.477136, "low": 5.802354, "close": 6.115577, "volume": 23604548}, "trend_line": 9.034608, "activity_lines": {"activity_5": 6.557698, "activity_10": 6.977203, "activity_20": 7.829675, "activity_30": 8.468972}, "trend_signal": 0, "fair_value": 17.458424, "relative_strength": -25.453721, "rate_of_change": -0.7961468364181984, "market_dynamics": -0.948179, "expectation": {"probability": 44.5035, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.138779, "high": 7.171254, "low": 6.096243, "close": 7.134518, "volume": 20680541}, "trend_line": 8.993505, "activity_lines": {"activity_5": 6.66507, "activity_10": 6.951928, "activity_20": 7.700528, "activity_30": 8.346385}, "trend_signal": 0, "fair_value": 17.363709, "relative_strength": -15.765221, "rate_of_change": -0.454950563433407, "market_dynamics": -0.916306, "expectation": {"probability": 42.7677, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.134518, "high": 7.614019, "low": 6.610546, "close": 6.894767, "volume": 39168011}, "trend_line": 8.941401, "activity_lines": {"activity_5": 6.728746, "activity_10": 6.89308, "activity_20": 7.561553, "activity_30": 8.210983}, "trend_signal": 0, "fair_value": 17.268537, "relative_strength": -17.35005, "rate_of_change": -0.5793514319500565, "market_dynamics": -0.832349, "expectation": {"probability": 44.6978, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.946971, "high": 7.49221, "low": 6.844497, "close": 7.30273, "volume": 33693089}, "trend_line": 8.918519, "activity_lines": {"activity_5": 6.934983, "activity_10": 6.932241, "activity_20": 7.47364, "activity_30": 8.105262}, "trend_signal": 0, "fair_value": 17.178755, "relative_strength": -15.584602, "rate_of_change": -0.2559106788746076, "market_dynamics": -0.664629, "expectation": {"probability": 42.8658, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.30273, "high": 7.577283, "low": 7.095849, "close": 7.540548, "volume": 14268410}, "trend_line": 8.871549, "activity_lines": {"activity_5": 7.198838, "activity_10": 7.020443, "activity_20": 7.418946, "activity_30": 8.016361}, "trend_signal": 0, "fair_value": 17.0927, "relative_strength": -13.815971, "rate_of_change": -0.5266569483117091, "market_dynamics": -0.380374, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.540548, "high": 7.683625, "low": 7.329799, "close": 7.644955, "volume": 13682123}, "trend_line": 8.824793, "activity_lines": {"activity_5": 7.414614, "activity_10": 7.130405, "activity_20": 7.3818, "activity_30": 7.937226}, "trend_signal": 0, "fair_value": 17.009091, "relative_strength": -13.315119, "rate_of_change": -0.5270331032382309, "market_dynamics": -0.120945, "expectation": {"probability": 44.7691, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.648822, "high": 8.590424, "low": 7.612086, "close": 8.472483, "volume": 24063707}, "trend_line": 8.712136, "activity_lines": {"activity_5": 7.804274, "activity_10": 7.387592, "activity_20": 7.43294, "activity_30": 7.914496}, "trend_signal": 0, "fair_value": 16.934209, "relative_strength": -6.565532, "rate_of_change": -1.276596516201575, "market_dynamics": 0.199818, "expectation": {"probability": 46.3626, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.480215, "high": 8.957784, "low": 7.782232, "close": 8.603958, "volume": 28581552}, "trend_line": 8.607084, "activity_lines": {"activity_5": 8.148561, "activity_10": 7.654236, "activity_20": 7.504985, "activity_30": 7.907517}, "trend_signal": 0, "fair_value": 16.861772, "relative_strength": -8.226369, "rate_of_change": -1.2058122141343848, "market_dynamics": 0.55641, "expectation": {"probability": 47.1092, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.57689, "high": 8.893979, "low": 8.267533, "close": 8.81664, "volume": 13826934}, "trend_line": 8.500582, "activity_lines": {"activity_5": 8.449796, "activity_10": 7.930266, "activity_20": 7.606401, "activity_30": 7.921036}, "trend_signal": 0, "fair_value": 16.792417, "relative_strength": -5.649177, "rate_of_change": -1.237376096248169, "market_dynamics": 0.731127, "expectation": {"probability": 45.8656, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.826308, "high": 9.261339, "low": 8.756703, "close": 8.957784, "volume": 10713976}, "trend_line": 8.398784, "activity_lines": {"activity_5": 8.697152, "activity_10": 8.198526, "activity_20": 7.727404, "activity_30": 7.950533}, "trend_signal": 0, "fair_value": 16.725455, "relative_strength": -5.091794, "rate_of_change": -1.1975415330385673, "market_dynamics": 0.856689, "expectation": {"probability": 46.726, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.957783, "high": 9.141464, "low": 8.223064, "close": 8.379675, "volume": 12071271}, "trend_line": 8.318642, "activity_lines": {"activity_5": 8.657322, "activity_10": 8.313304, "activity_20": 7.802183, "activity_30": 7.9493}, "trend_signal": 0, "fair_value": 16.654728, "relative_strength": -8.869849, "rate_of_change": -0.9542095617651151, "market_dynamics": 0.760883, "expectation": {"probability": 50.2582, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.383543, "high": 8.892045, "low": 8.170859, "close": 8.418344, "volume": 17715654}, "trend_line": 8.270402, "activity_lines": {"activity_5": 8.581401, "activity_10": 8.393948, "activity_20": 7.877819, "activity_30": 7.955733}, "trend_signal": 0, "fair_value": 16.585514, "relative_strength": -9.049511, "rate_of_change": -0.5799023446375001, "market_dynamics": 0.655551, "expectation": {"probability": 46.8502, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.412938, "high": 7.449674, "low": 6.776826, "close": 6.800027, "volume": 29221568}, "trend_line": 8.181784, "activity_lines": {"activity_5": 7.96965, "activity_10": 8.157009, "activity_20": 7.79584, "activity_30": 7.86087}, "trend_signal": 0, "fair_value": 16.503969, "relative_strength": -24.312036, "rate_of_change": -1.071507769513505, "market_dynamics": 0.547129, "expectation": {"probability": 49.4516, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.863832, "high": 7.035911, "low": 6.670484, "close": 6.821295, "volume": 16127752}, "trend_line": 8.091749, "activity_lines": {"activity_5": 7.48525, "activity_10": 7.92566, "activity_20": 7.722579, "activity_30": 7.773097}, "trend_signal": 0, "fair_value": 16.423946, "relative_strength": -25.907016, "rate_of_change": -1.1004323751397043, "market_dynamics": 0.34034, "expectation": {"probability": 48.7407, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.825163, "high": 7.244726, "low": 6.544809, "close": 6.573811, "volume": 28755321}, "trend_line": 8.006289, "activity_lines": {"activity_5": 7.051379, "activity_10": 7.658068, "activity_20": 7.629561, "activity_30": 7.675165}, "trend_signal": 0, "fair_value": 16.343208, "relative_strength": -28.045139, "rate_of_change": -1.0561375544397067, "market_dynamics": 0.241983, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.577677, "high": 7.269861, "low": 6.299257, "close": 7.20799, "volume": 26277564}, "trend_line": 7.925405, "activity_lines": {"activity_5": 6.987832, "activity_10": 7.523357, "activity_20": 7.602271, "activity_30": 7.623662}, "trend_signal": 0, "fair_value": 16.268938, "relative_strength": -20.239326, "rate_of_change": -1.0102558126492944, "market_dynamics": 0.070818, "expectation": {"probability": 48.6551, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.250526, "high": 7.488344, "low": 5.001896, "close": 5.251315, "volume": 102739452}, "trend_line": 7.759352, "activity_lines": {"activity_5": 6.350172, "activity_10": 7.040832, "activity_20": 7.389865, "activity_30": 7.45114}, "trend_signal": 0, "fair_value": 16.180086, "relative_strength": -42.632968, "rate_of_change": -2.0951989204337167, "market_dynamics": -0.131649, "expectation": {"probability": 49.3958, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.027031, "high": 5.779153, "low": 4.91489, "close": 5.498799, "volume": 72648065}, "trend_line": 7.592042, "activity_lines": {"activity_5": 6.006143, "activity_10": 6.661872, "activity_20": 7.212584, "activity_30": 7.305298}, "trend_signal": 0, "fair_value": 16.094636, "relative_strength": -40.054286, "rate_of_change": -2.1562367579148316, "market_dynamics": -0.277118, "expectation": {"probability": 47.994, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.4988, "high": 5.4988, "low": 4.984495, "close": 5.243581, "volume": 43491572}, "trend_line": 7.429921, "activity_lines": {"activity_5": 5.663789, "activity_10": 6.292965, "activity_20": 7.018114, "activity_30": 7.153784}, "trend_signal": 0, "fair_value": 16.008516, "relative_strength": -42.851928, "rate_of_change": -2.1354070485911425, "market_dynamics": -0.515964, "expectation": {"probability": 49.6464, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.24358, "high": 5.33832, "low": 4.876221, "close": 5.164309, "volume": 24309092}, "trend_line": 7.241632, "activity_lines": {"activity_5": 5.400192, "activity_10": 5.97461, "activity_20": 6.824352, "activity_30": 7.007616}, "trend_signal": 0, "fair_value": 15.923129, "relative_strength": -43.787899, "rate_of_change": -2.534199219614854, "market_dynamics": -0.777263, "expectation": {"probability": 49.0452, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.088903, "high": 5.355722, "low": 4.998029, "close": 5.056034, "volume": 26446392}, "trend_line": 7.15063, "activity_lines": {"activity_5": 5.194471, "activity_10": 5.705541, "activity_20": 6.625674, "activity_30": 6.866609}, "trend_signal": 0, "fair_value": 15.838229, "relative_strength": -45.425614, "rate_of_change": -1.2566504345981744, "market_dynamics": -0.917722, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.056034, "high": 5.307385, "low": 4.943892, "close": 5.179776, "volume": 25443972}, "trend_line": 7.067104, "activity_lines": {"activity_5": 5.17346, "activity_10": 5.5194, "activity_20": 6.443826, "activity_30": 6.739457}, "trend_signal": 0, "fair_value": 15.755606, "relative_strength": -43.639044, "rate_of_change": -1.1680928813265403, "market_dynamics": -0.994843, "expectation": {"probability": 46.7427, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.179776, "high": 5.628342, "low": 5.158508, "close": 5.5104, "volume": 17499361}, "trend_line": 6.977262, "activity_lines": {"activity_5": 5.267427, "activity_10": 5.452255, "activity_20": 6.302775, "activity_30": 6.639025}, "trend_signal": 0, "fair_value": 15.676796, "relative_strength": -39.162031, "rate_of_change": -1.271270381757506, "market_dynamics": -0.995147, "expectation": {"probability": 47.3931, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.576138, "high": 5.777219, "low": 5.317053, "close": 5.413727, "volume": 27351860}, "trend_line": 6.903661, "activity_lines": {"activity_5": 5.328396, "activity_10": 5.390982, "activity_20": 6.159108, "activity_30": 6.538152}, "trend_signal": 0, "fair_value": 15.598452, "relative_strength": -39.366953, "rate_of_change": -1.0548693742617095, "market_dynamics": -0.93165, "expectation": {"probability": 48.985, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.452395, "high": 5.723082, "low": 5.230046, "close": 5.411793, "volume": 31017839}, "trend_line": 6.827611, "activity_lines": {"activity_5": 5.377377, "activity_10": 5.354949, "activity_20": 6.024253, "activity_30": 6.441902}, "trend_signal": 0, "fair_value": 15.521281, "relative_strength": -38.913856, "rate_of_change": -1.1015894320419197, "market_dynamics": -0.825835, "expectation": {"probability": 48.4293, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.405993, "high": 5.483331, "low": 5.222312, "close": 5.400192, "volume": 13602927}, "trend_line": 6.758715, "activity_lines": {"activity_5": 5.405993, "activity_10": 5.337934, "activity_20": 5.89843, "activity_30": 6.349811}, "trend_signal": 0, "fair_value": 15.445182, "relative_strength": -38.456692, "rate_of_change": -1.0090791640004169, "market_dynamics": -0.772756, "expectation": {"probability": 47.783, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.423394, "high": 5.83909, "low": 5.404059, "close": 5.73855, "volume": 19303851}, "trend_line": 6.694073, "activity_lines": {"activity_5": 5.52445, "activity_10": 5.415308, "activity_20": 5.815521, "activity_30": 6.283993}, "trend_signal": 0, "fair_value": 15.372745, "relative_strength": -35.421751, "rate_of_change": -0.9564244090777493, "market_dynamics": -0.576299, "expectation": {"probability": 46.3665, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.73855, "high": 6.320525, "low": 5.657344, "close": 5.984101, "volume": 24261484}, "trend_line": 6.66043, "activity_lines": {"activity_5": 5.687506, "activity_10": 5.528469, "activity_20": 5.769016, "activity_30": 6.238189}, "trend_signal": 0, "fair_value": 15.303199, "relative_strength": -31.553948, "rate_of_change": -0.5025789231757785, "market_dynamics": -0.317485, "expectation": {"probability": 46.981, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.005369, "high": 7.595521, "low": 5.899028, "close": 7.065009, "volume": 52507571}, "trend_line": 6.663334, "activity_lines": {"activity_5": 6.179285, "activity_10": 5.829335, "activity_20": 5.837931, "activity_30": 6.264291}, "trend_signal": 0, "fair_value": 15.242624, "relative_strength": -20.733341, "rate_of_change": 0.043600788537677265, "market_dynamics": 0.127867, "expectation": {"probability": 46.6192, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.145272, "high": 8.807281, "low": 6.910358, "close": 7.985085, "volume": 54044356}, "trend_line": 6.719592, "activity_lines": {"activity_5": 6.86767, "activity_10": 6.264371, "activity_20": 6.002812, "activity_30": 6.349565}, "trend_signal": 0, "fair_value": 15.18965, "relative_strength": -8.452985, "rate_of_change": 0.8442920616015901, "market_dynamics": 0.631381, "expectation": {"probability": 47.1565, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.975297, "high": 8.094712, "low": 7.487853, "close": 7.689487, "volume": 21449280}, "trend_line": 6.772056, "activity_lines": {"activity_5": 7.28597, "activity_10": 6.594375, "activity_20": 6.144174, "activity_30": 6.412139}, "trend_signal": 0, "fair_value": 15.135301, "relative_strength": -11.39307, "rate_of_change": 0.7807616891025603, "market_dynamics": 0.902375, "expectation": {"probability": 50.4404, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.736469, "high": 7.926357, "low": 7.262728, "close": 7.726681, "volume": 25193028}, "trend_line": 6.791795, "activity_lines": {"activity_5": 7.564048, "activity_10": 6.88326, "activity_20": 6.292364, "activity_30": 6.473727}, "trend_signal": 0, "fair_value": 15.082001, "relative_strength": -9.065182, "rate_of_change": 0.29147721164738605, "market_dynamics": 1.092019, "expectation": {"probability": 47.2426, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.098627, "high": 8.417718, "low": 7.887204, "close": 8.288515, "volume": 21651906}, "trend_line": 6.838253, "activity_lines": {"activity_5": 7.896863, "activity_10": 7.227989, "activity_20": 6.497357, "activity_30": 6.57029}, "trend_signal": 0, "fair_value": 15.033476, "relative_strength": -2.299276, "rate_of_change": 0.6840312465261442, "market_dynamics": 1.063664, "expectation": {"probability": 47.9036, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.086881, "high": 8.713316, "low": 7.990958, "close": 8.108416, "volume": 29071787}, "trend_line": 6.865109, "activity_lines": {"activity_5": 8.016016, "activity_10": 7.489463, "activity_20": 6.678108, "activity_30": 6.652236}, "trend_signal": 0, "fair_value": 14.984362, "relative_strength": -1.475128, "rate_of_change": 0.3927318863458319, "market_dynamics": 1.020891, "expectation": {"probability": 51.1161, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.104499, "high": 8.173016, "low": 7.712978, "close": 7.924399, "volume": 13847290}, "trend_line": 6.877904, "activity_lines": {"activity_5": 8.00427, "activity_10": 7.668484, "activity_20": 6.835205, "activity_30": 6.720577}, "trend_signal": 0, "fair_value": 14.934644, "relative_strength": -3.500795, "rate_of_change": 0.18637723013574392, "market_dynamics": 0.95175, "expectation": {"probability": 50.5296, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.861755, "high": 8.212168, "low": 7.677741, "close": 8.026195, "volume": 17595772}, "trend_line": 6.890612, "activity_lines": {"activity_5": 8.030502, "activity_10": 7.820329, "activity_20": 6.995566, "activity_30": 6.794661}, "trend_signal": 0, "fair_value": 14.886333, "relative_strength": -1.503945, "rate_of_change": 0.18476559137783752, "market_dynamics": 0.884684, "expectation": {"probability": 47.3879, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.096669, "high": 8.384437, "low": 8.026195, "close": 8.339413, "volume": 10965295}, "trend_line": 6.886177, "activity_lines": {"activity_5": 8.138693, "activity_10": 7.981378, "activity_20": 7.181861, "activity_30": 6.888132}, "trend_signal": 1, "fair_value": 14.840869, "relative_strength": 3.362206, "rate_of_change": -0.06436293321986446, "market_dynamics": 0.813724, "expectation": {"probability": 48.2022, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.313964, "high": 8.605646, "low": 8.061432, "close": 8.576283, "volume": 13192914}, "trend_line": 6.885254, "activity_lines": {"activity_5": 8.284991, "activity_10": 8.138206, "activity_20": 7.376009, "activity_30": 6.997171}, "trend_signal": 1, "fair_value": 14.797665, "relative_strength": 3.954223, "rate_of_change": -0.013403663600285458, "market_dynamics": 0.749985, "expectation": {"probability": 49.3407, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.527343, "high": 8.527343, "low": 8.028153, "close": 8.173017, "volume": 14252039}, "trend_line": 6.8638, "activity_lines": {"activity_5": 8.277683, "activity_10": 8.174582, "activity_20": 7.517097, "activity_30": 7.080252}, "trend_signal": 1, "fair_value": 14.75229, "relative_strength": 2.264762, "rate_of_change": -0.31159344303056097, "market_dynamics": 0.723768, "expectation": {"probability": 48.4484, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.192591, "high": 9.337793, "low": 8.192591, "close": 8.711358, "volume": 21945435}, "trend_line": 6.855586, "activity_lines": {"activity_5": 8.445515, "activity_10": 8.288693, "activity_20": 7.695505, "activity_30": 7.199449}, "trend_signal": 1, "fair_value": 14.711196, "relative_strength": 9.530552, "rate_of_change": -0.11967131909438808, "market_dynamics": 0.77562, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.721146, "high": 9.065685, "low": 7.438912, "close": 7.634674, "volume": 28159263}, "trend_line": 6.830753, "activity_lines": {"activity_5": 8.201989, "activity_10": 8.193838, "activity_20": 7.754482, "activity_30": 7.249713}, "trend_signal": 1, "fair_value": 14.663381, "relative_strength": 1.275599, "rate_of_change": -0.3622301580054587, "market_dynamics": 0.661612, "expectation": {"probability": 48.7689, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.145272, "high": 7.922442, "low": 6.875122, "close": 7.707105, "volume": 24681405}, "trend_line": 6.807045, "activity_lines": {"activity_5": 8.008707, "activity_10": 8.113149, "activity_20": 7.808077, "activity_30": 7.306252}, "trend_signal": 1, "fair_value": 14.616695, "relative_strength": 3.743457, "rate_of_change": -0.34707740127625847, "market_dynamics": 0.46907, "expectation": {"probability": 49.174, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.746257, "high": 10.081684, "low": 7.39976, "close": 9.836983, "volume": 53037285}, "trend_line": 6.908276, "activity_lines": {"activity_5": 8.567539, "activity_10": 8.420066, "activity_20": 8.052483, "activity_30": 7.501732}, "trend_signal": 1, "fair_value": 14.58483, "relative_strength": 28.310925, "rate_of_change": 1.4871504448699884, "market_dynamics": 0.572346, "expectation": {"probability": 50.4265, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.02785, "high": 10.321491, "low": 9.768466, "close": 10.301914, "volume": 26842278}, "trend_line": 7.024297, "activity_lines": {"activity_5": 9.197302, "activity_10": 8.783363, "activity_20": 8.320566, "activity_30": 7.720676}, "trend_signal": 1, "fair_value": 14.556466, "relative_strength": 32.623155, "rate_of_change": 1.6794494024268851, "market_dynamics": 0.57035, "expectation": {"probability": 51.8416, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.091473, "high": 10.590662, "low": 10.071896, "close": 10.566193, "volume": 17207928}, "trend_line": 7.157376, "activity_lines": {"activity_5": 9.77323, "activity_10": 9.154828, "activity_20": 8.59054, "activity_30": 7.949186}, "trend_signal": 1, "fair_value": 14.530215, "relative_strength": 33.834178, "rate_of_change": 1.8945525794253915, "market_dynamics": 0.717318, "expectation": {"probability": 53.1782, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.566192, "high": 10.566192, "low": 9.543342, "close": 9.607943, "volume": 15512257}, "trend_line": 7.237375, "activity_lines": {"activity_5": 9.906087, "activity_10": 9.304033, "activity_20": 8.744708, "activity_30": 8.107287}, "trend_signal": 1, "fair_value": 14.498043, "relative_strength": 27.038556, "rate_of_change": 1.1177140896328477, "market_dynamics": 0.841696, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.590325, "high": 9.949545, "low": 9.506147, "close": 9.885923, "volume": 14796168}, "trend_line": 7.391862, "activity_lines": {"activity_5": 10.000052, "activity_10": 9.475021, "activity_20": 8.905314, "activity_30": 8.278161}, "trend_signal": 1, "fair_value": 14.468094, "relative_strength": 28.095024, "rate_of_change": 2.13457227240539, "market_dynamics": 0.726647, "expectation": {"probability": 53.011, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.861453, "high": 10.277445, "low": 9.568791, "close": 10.067002, "volume": 17982855}, "trend_line": 7.544135, "activity_lines": {"activity_5": 10.009122, "activity_10": 9.650814, "activity_20": 9.063415, "activity_30": 8.450751}, "trend_signal": 1, "fair_value": 14.4397, "relative_strength": 27.346603, "rate_of_change": 2.0600086960497923, "market_dynamics": 0.665656, "expectation": {"probability": 54.0249, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.106155, "high": 10.19914, "low": 9.243828, "close": 9.674501, "volume": 19431374}, "trend_line": 7.691833, "activity_lines": {"activity_5": 9.872024, "activity_10": 9.72814, "activity_20": 9.164694, "activity_30": 8.588194}, "trend_signal": 1, "fair_value": 14.409154, "relative_strength": 19.508111, "rate_of_change": 1.9577857501224476, "market_dynamics": 0.566753, "expectation": {"probability": 53.4537, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.64318, "high": 9.670587, "low": 9.073516, "close": 9.237954, "volume": 11753010}, "trend_line": 7.827621, "activity_lines": {"activity_5": 9.631238, "activity_10": 9.698793, "activity_20": 9.21197, "activity_30": 8.687943}, "trend_signal": 1, "fair_value": 14.220557, "relative_strength": 15.459839, "rate_of_change": 1.7653529399299206, "market_dynamics": 0.392065, "expectation": {"probability": 52.3846, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.237954, "high": 9.237954, "low": 8.699611, "close": 8.789661, "volume": 11681538}, "trend_line": 7.952075, "activity_lines": {"activity_5": 9.32957, "activity_10": 9.578365, "activity_20": 9.210585, "activity_30": 8.75001}, "trend_signal": 1, "fair_value": 14.027983, "relative_strength": 10.352577, "rate_of_change": 1.5899339020118637, "market_dynamics": 0.092337, "expectation": {"probability": 51.1645, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.789662, "high": 8.860137, "low": 8.517554, "close": 8.648715, "volume": 13812155}, "trend_line": 8.067706, "activity_lines": {"activity_5": 9.035472, "activity_10": 9.41131, "activity_20": 9.190539, "activity_30": 8.794955}, "trend_signal": 1, "fair_value": 13.842598, "relative_strength": 8.144827, "rate_of_change": 1.4540984585784162, "market_dynamics": -0.294333, "expectation": {"probability": 54.3119, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.621307, "high": 8.725061, "low": 8.345285, "close": 8.460784, "volume": 9492760}, "trend_line": 8.166052, "activity_lines": {"activity_5": 8.761211, "activity_10": 9.192965, "activity_20": 9.148203, "activity_30": 8.820315}, "trend_signal": 1, "fair_value": 13.65184, "relative_strength": 5.692652, "rate_of_change": 1.2190082286092374, "market_dynamics": -0.673797, "expectation": {"probability": 53.0466, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.462742, "high": 8.999126, "low": 8.462742, "close": 8.828815, "volume": 11135681}, "trend_line": 8.279889, "activity_lines": {"activity_5": 8.716709, "activity_10": 9.066557, "activity_20": 9.140098, "activity_30": 8.863074}, "trend_signal": 1, "fair_value": 13.444189, "relative_strength": 11.734125, "rate_of_change": 1.3940273708764062, "market_dynamics": -0.882812, "expectation": {"probability": 44.8653, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.826857, "high": 10.022955, "low": 8.341371, "close": 9.885923, "volume": 34902579}, "trend_line": 8.429026, "activity_lines": {"activity_5": 9.080955, "activity_10": 9.159134, "activity_20": 9.229239, "activity_30": 8.966689}, "trend_signal": 1, "fair_value": 13.225535, "relative_strength": 24.569703, "rate_of_change": 1.8011956440478805, "market_dynamics": -0.611925, "expectation": {"probability": 46.0461, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.018061, "high": 10.326385, "low": 9.647095, "close": 9.846771, "volume": 19851593}, "trend_line": 8.577246, "activity_lines": {"activity_5": 9.388952, "activity_10": 9.256961, "activity_20": 9.30531, "activity_30": 9.058156}, "trend_signal": 1, "fair_value": 12.990444, "relative_strength": 26.015971, "rate_of_change": 1.7584475359312006, "market_dynamics": -0.380089, "expectation": {"probability": 53.9037, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.846772, "high": 9.856559, "low": 9.008915, "close": 9.396522, "volume": 10678480}, "trend_line": 8.699178, "activity_lines": {"activity_5": 9.476392, "activity_10": 9.268582, "activity_20": 9.329832, "activity_30": 9.111013}, "trend_signal": 1, "fair_value": 12.753448, "relative_strength": 19.794405, "rate_of_change": 1.4215751769274108, "market_dynamics": -0.330808, "expectation": {"probability": 52.7642, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.768467, "high": 11.447116, "low": 9.506147, "close": 11.040913, "volume": 44945339}, "trend_line": 8.867738, "activity_lines": {"activity_5": 10.062108, "activity_10": 9.588082, "activity_20": 9.505928, "activity_30": 9.262092}, "trend_signal": 1, "fair_value": 12.53153, "relative_strength": 39.914677, "rate_of_change": 1.937654339295039, "market_dynamics": 0.046437, "expectation": {"probability": 49.9315, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.918562, "high": 11.784803, "low": 10.840257, "close": 11.608618, "volume": 24512885}, "trend_line": 9.019192, "activity_lines": {"activity_5": 10.665052, "activity_10": 9.993093, "activity_20": 9.724355, "activity_30": 9.438923}, "trend_signal": 1, "fair_value": 12.306875, "relative_strength": 40.78747, "rate_of_change": 1.7079214564074976, "market_dynamics": 0.094036, "expectation": {"probability": 50.6415, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.696712, "high": 11.882685, "low": 11.422646, "close": 11.510739, "volume": 18643145}, "trend_line": 9.136714, "activity_lines": {"activity_5": 11.050048, "activity_10": 10.345143, "activity_20": 9.9171, "activity_30": 9.599668}, "trend_signal": 1, "fair_value": 12.077545, "relative_strength": 41.986988, "rate_of_change": 1.3030213792987138, "market_dynamics": 0.284374, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.481374, "high": 11.579255, "low": 10.752165, "close": 11.202415, "volume": 14024619}, "trend_line": 9.253812, "activity_lines": {"activity_5": 11.223949, "activity_10": 10.59981, "activity_20": 10.067151, "activity_30": 9.732939}, "trend_signal": 1, "fair_value": 11.814297, "relative_strength": 42.040911, "rate_of_change": 1.2816205038266533, "market_dynamics": 0.649294, "expectation": {"probability": 49.0258, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.050701, "high": 11.334553, "low": 11.021337, "close": 11.221991, "volume": 3472080}, "trend_line": 9.370322, "activity_lines": {"activity_5": 11.313999, "activity_10": 10.814168, "activity_20": 10.202077, "activity_30": 9.859919}, "trend_signal": 1, "fair_value": 11.51255, "relative_strength": 40.746189, "rate_of_change": 1.259048703388397, "market_dynamics": 0.638499, "expectation": {"probability": 49.7769, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.148581, "high": 11.735863, "low": 11.055595, "close": 11.662453, "volume": 6513657}, "trend_line": 9.482786, "activity_lines": {"activity_5": 11.429171, "activity_10": 11.061823, "activity_20": 10.362214, "activity_30": 10.007798}, "trend_signal": 1, "fair_value": 11.242441, "relative_strength": 44.116951, "rate_of_change": 1.2002148912278683, "market_dynamics": 0.668465, "expectation": {"probability": 48.5947, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.667347, "high": 11.68203, "low": 10.507464, "close": 10.571087, "volume": 15831429}, "trend_line": 9.564875, "activity_lines": {"activity_5": 11.139119, "activity_10": 11.052836, "activity_20": 10.409719, "activity_30": 10.078011}, "trend_signal": 1, "fair_value": 11.012116, "relative_strength": 29.517642, "rate_of_change": 0.8656633187757253, "market_dynamics": 0.558822, "expectation": {"probability": 49.8511, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.561298, "high": 11.716288, "low": 10.517252, "close": 11.417752, "volume": 16794765}, "trend_line": 9.681321, "activity_lines": {"activity_5": 11.200458, "activity_10": 11.16611, "activity_20": 10.536576, "activity_30": 10.197551}, "trend_signal": 1, "fair_value": 10.809412, "relative_strength": 33.768138, "rate_of_change": 1.2174335785883226, "market_dynamics": 0.607518, "expectation": {"probability": 48.4927, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.447116, "high": 11.882684, "low": 11.261143, "close": 11.349236, "volume": 13277520}, "trend_line": 9.792089, "activity_lines": {"activity_5": 11.245156, "activity_10": 11.239076, "activity_20": 10.652854, "activity_30": 10.305159}, "trend_signal": 1, "fair_value": 10.628341, "relative_strength": 29.312573, "rate_of_change": 1.1441413831852099, "market_dynamics": 0.644965, "expectation": {"probability": 53.9197, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.256249, "high": 11.960988, "low": 11.148581, "close": 11.745651, "volume": 12188140}, "trend_line": 9.90563, "activity_lines": {"activity_5": 11.412205, "activity_10": 11.356799, "activity_20": 10.798593, "activity_30": 10.431195}, "trend_signal": 1, "fair_value": 10.451037, "relative_strength": 32.531203, "rate_of_change": 1.1595176473579811, "market_dynamics": 0.653301, "expectation": {"probability": 48.1878, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.354131, "high": 12.220371, "low": 11.18284, "close": 11.819061, "volume": 17306001}, "trend_line": 10.013722, "activity_lines": {"activity_5": 11.568814, "activity_10": 11.445158, "activity_20": 10.942468, "activity_30": 10.554642}, "trend_signal": 1, "fair_value": 10.289776, "relative_strength": 33.81861, "rate_of_change": 1.0912178225917906, "market_dynamics": 0.762592, "expectation": {"probability": 49.2742, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.90226, "high": 14.731005, "low": 11.794592, "close": 14.691853, "volume": 52423731}, "trend_line": 10.231017, "activity_lines": {"activity_5": 12.672579, "activity_10": 12.041695, "activity_20": 11.351599, "activity_30": 10.856457}, "trend_signal": 1, "fair_value": 10.175011, "relative_strength": 58.673343, "rate_of_change": 2.169972363922226, "market_dynamics": 0.930134, "expectation": {"probability": 50.5114, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.691852, "high": 15.572776, "low": 14.618442, "close": 15.210619, "volume": 37221423}, "trend_line": 10.447659, "activity_lines": {"activity_5": 13.674549, "activity_10": 12.676494, "activity_20": 11.786244, "activity_30": 11.177722}, "trend_signal": 1, "fair_value": 10.108204, "relative_strength": 60.819677, "rate_of_change": 2.1175021016972235, "market_dynamics": 1.187645, "expectation": {"probability": 51.6897, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.176361, "high": 15.205724, "low": 14.217132, "close": 14.638018, "volume": 18545087}, "trend_line": 10.681104, "activity_lines": {"activity_5": 14.232793, "activity_10": 13.139914, "activity_20": 12.137914, "activity_30": 11.448068}, "trend_signal": 1, "fair_value": 10.0636, "relative_strength": 52.010817, "rate_of_change": 2.2344239987158816, "market_dynamics": 1.365967, "expectation": {"probability": 56.9856, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.72611, "high": 15.024646, "low": 13.693471, "close": 13.791352, "volume": 17017217}, "trend_line": 10.883912, "activity_lines": {"activity_5": 14.289564, "activity_10": 13.386928, "activity_20": 12.381101, "activity_30": 11.648729}, "trend_signal": 1, "fair_value": 10.012342, "relative_strength": 40.702353, "rate_of_change": 1.8987550350600555, "market_dynamics": 1.414347, "expectation": {"probability": 55.7581, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.77667, "high": 13.913703, "low": 12.660834, "close": 13.600486, "volume": 15734421}, "trend_line": 11.009362, "activity_lines": {"activity_5": 14.146332, "activity_10": 13.552524, "activity_20": 12.58162, "activity_30": 11.823992}, "trend_signal": 1, "fair_value": 9.934111, "relative_strength": 38.890843, "rate_of_change": 1.152618654028064, "market_dynamics": 1.214651, "expectation": {"probability": 54.3619, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.605379, "high": 14.099675, "low": 13.483029, "close": 13.967537, "volume": 18276666}, "trend_line": 11.13155, "activity_lines": {"activity_5": 14.006689, "activity_10": 13.74962, "activity_20": 12.792622, "activity_30": 12.014842}, "trend_signal": 1, "fair_value": 9.888029, "relative_strength": 43.052547, "rate_of_change": 1.109855412148327, "market_dynamics": 0.999219, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.03116, "high": 14.138828, "low": 12.959368, "close": 13.218752, "volume": 8882869}, "trend_line": 11.219968, "activity_lines": {"activity_5": 13.665739, "activity_10": 13.748819, "activity_20": 12.907842, "activity_30": 12.1495}, "trend_signal": 1, "fair_value": 9.834143, "relative_strength": 37.850212, "rate_of_change": 0.7943008835247471, "market_dynamics": 0.639446, "expectation": {"probability": 54.1538, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.969157, "high": 13.101295, "low": 11.202415, "close": 11.520527, "volume": 18256033}, "trend_line": 11.283721, "activity_lines": {"activity_5": 12.891505, "activity_10": 13.406504, "activity_20": 12.845455, "activity_30": 12.168891}, "trend_signal": 1, "fair_value": 9.770045, "relative_strength": 31.627241, "rate_of_change": 0.568210176713518, "market_dynamics": 0.198096, "expectation": {"probability": 53.092, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.370431, "high": 12.724455, "low": 10.252975, "close": 11.236672, "volume": 25777684}, "trend_line": 11.328746, "activity_lines": {"activity_5": 12.230486, "activity_10": 13.009466, "activity_20": 12.748064, "activity_30": 12.165855}, "trend_signal": 1, "fair_value": 9.694931, "relative_strength": 27.154257, "rate_of_change": 0.3990261723061103, "market_dynamics": -0.179626, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.745652, "high": 12.528696, "low": 11.496057, "close": 12.151855, "volume": 11098273}, "trend_line": 11.398241, "activity_lines": {"activity_5": 12.044839, "activity_10": 12.788078, "activity_20": 12.72907, "activity_30": 12.218959}, "trend_signal": 1, "fair_value": 9.632428, "relative_strength": 31.009959, "rate_of_change": 0.6134394751193103, "market_dynamics": -0.592763, "expectation": {"probability": 48.7849, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.088234, "high": 12.80276, "low": 11.799486, "close": 12.621681, "volume": 12303355}, "trend_line": 11.49648, "activity_lines": {"activity_5": 12.112376, "activity_10": 12.646062, "activity_20": 12.749532, "activity_30": 12.297891}, "trend_signal": 1, "fair_value": 9.584831, "relative_strength": 30.192377, "rate_of_change": 0.8618786003910561, "market_dynamics": -0.794021, "expectation": {"probability": 49.6905, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.621681, "high": 12.714667, "low": 12.093126, "close": 12.592317, "volume": 9818275}, "trend_line": 11.608293, "activity_lines": {"activity_5": 12.25985, "activity_10": 12.536347, "activity_20": 12.762373, "activity_30": 12.36859}, "trend_signal": 1, "fair_value": 9.548633, "relative_strength": 26.336045, "rate_of_change": 0.9725846519978265, "market_dynamics": -0.803637, "expectation": {"probability": 49.523, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.631469, "high": 12.822336, "low": 9.596197, "close": 10.73654, "volume": 78654653}, "trend_line": 11.673189, "activity_lines": {"activity_5": 11.830493, "activity_10": 12.136824, "activity_20": 12.593323, "activity_30": 12.312348}, "trend_signal": 1, "fair_value": 9.497198, "relative_strength": 7.448681, "rate_of_change": 0.5590486043038452, "market_dynamics": -0.775803, "expectation": {"probability": 51.952, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.874948, "high": 11.369264, "low": 10.790915, "close": 10.944152, "volume": 23007563}, "trend_line": 11.749703, "activity_lines": {"activity_5": 11.522606, "activity_10": 11.845984, "activity_20": 12.446264, "activity_30": 12.265313}, "trend_signal": 0, "fair_value": 9.456652, "relative_strength": 4.824124, "rate_of_change": 0.6554678417354463, "market_dynamics": -0.817569, "expectation": {"probability": 50.7862, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.894721, "high": 11.047959, "low": 10.143361, "close": 10.415235, "volume": 17209953}, "trend_line": 11.814851, "activity_lines": {"activity_5": 11.057915, "activity_10": 11.510744, "activity_20": 12.250154, "activity_30": 12.179218}, "trend_signal": 0, "fair_value": 9.423552, "relative_strength": 1.746502, "rate_of_change": 0.5544650788194446, "market_dynamics": -0.915829, "expectation": {"probability": 50.7714, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.528927, "high": 11.171538, "low": 10.504212, "close": 10.805744, "volume": 11848827}, "trend_line": 11.880749, "activity_lines": {"activity_5": 10.839168, "activity_10": 11.30442, "activity_20": 12.097176, "activity_30": 12.114115}, "trend_signal": 0, "fair_value": 9.390216, "relative_strength": 4.203287, "rate_of_change": 0.5577556585351682, "market_dynamics": -1.005599, "expectation": {"probability": 50.5452, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.677223, "high": 11.4879, "low": 10.608018, "close": 11.398923, "volume": 17247022}, "trend_line": 11.931182, "activity_lines": {"activity_5": 10.939209, "activity_10": 11.263434, "activity_20": 11.999573, "activity_30": 12.083029}, "trend_signal": 0, "fair_value": 9.365484, "relative_strength": 8.131716, "rate_of_change": 0.4244934389237577, "market_dynamics": -1.068885, "expectation": {"probability": 52.2042, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.463184, "high": 11.898182, "low": 10.855176, "close": 10.909551, "volume": 14382714}, "trend_line": 11.966608, "activity_lines": {"activity_5": 10.955687, "activity_10": 11.166559, "activity_20": 11.855453, "activity_30": 12.017117}, "trend_signal": 0, "fair_value": 9.330936, "relative_strength": 5.477703, "rate_of_change": 0.29691945022715327, "market_dynamics": -1.083287, "expectation": {"probability": 51.0668, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.904607, "high": 11.305004, "low": 10.706881, "close": 10.706881, "volume": 14582525}, "trend_line": 12.010287, "activity_lines": {"activity_5": 10.893073, "activity_10": 11.043943, "activity_20": 11.694125, "activity_30": 11.935845}, "trend_signal": 0, "fair_value": 9.302968, "relative_strength": 3.43253, "rate_of_change": 0.36500736048176, "market_dynamics": -1.071716, "expectation": {"probability": 50.3392, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.776084, "high": 11.369265, "low": 10.519041, "close": 11.369265, "volume": 14209542}, "trend_line": 12.021232, "activity_lines": {"activity_5": 11.067073, "activity_10": 11.051393, "activity_20": 11.600828, "activity_30": 11.894488}, "trend_signal": 0, "fair_value": 9.286081, "relative_strength": 6.560027, "rate_of_change": 0.09113021195912753, "market_dynamics": -0.988393, "expectation": {"probability": 51.8045, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.334662, "high": 11.992103, "low": 11.092447, "close": 11.824035, "volume": 13586114}, "trend_line": 12.028413, "activity_lines": {"activity_5": 11.32906, "activity_10": 11.155758, "activity_20": 11.552984, "activity_30": 11.881766}, "trend_signal": 0, "fair_value": 9.263028, "relative_strength": 9.825507, "rate_of_change": 0.059735973817001395, "market_dynamics": -0.836321, "expectation": {"probability": 52.3238, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.838865, "high": 12.086022, "low": 11.58182, "close": 11.690569, "volume": 11097325}, "trend_line": 12.034407, "activity_lines": {"activity_5": 11.478673, "activity_10": 11.250359, "activity_20": 11.506085, "activity_30": 11.85997}, "trend_signal": 0, "fair_value": 9.261068, "relative_strength": 6.560732, "rate_of_change": 0.04983201025770722, "market_dynamics": -0.61539, "expectation": {"probability": 51.4324, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.552162, "high": 12.095908, "low": 11.47307, "close": 11.898182, "volume": 10696923}, "trend_line": 12.057599, "activity_lines": {"activity_5": 11.678047, "activity_10": 11.399103, "activity_20": 11.495721, "activity_30": 11.851181}, "trend_signal": 0, "fair_value": 9.256684, "relative_strength": 7.665946, "rate_of_change": 0.19271410714296, "market_dynamics": -0.335784, "expectation": {"probability": 52.1002, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.962444, "high": 12.486418, "low": 11.685626, "close": 12.486418, "volume": 12337798}, "trend_line": 12.099747, "activity_lines": {"activity_5": 12.007591, "activity_10": 11.633678, "activity_20": 11.554426, "activity_30": 11.878847}, "trend_signal": 0, "fair_value": 9.253608, "relative_strength": 9.717313, "rate_of_change": 0.34955549608177355, "market_dynamics": -0.065142, "expectation": {"probability": 46.7359, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.674258, "high": 12.713803, "low": 10.929324, "close": 11.057846, "volume": 15572735}, "trend_line": 12.079593, "activity_lines": {"activity_5": 11.742308, "activity_10": 11.580472, "activity_20": 11.483291, "activity_30": 11.811627}, "trend_signal": 0, "fair_value": 9.24359, "relative_strength": -0.60208, "rate_of_change": -0.1665654662035624, "market_dynamics": -0.025911, "expectation": {"probability": 54.1918, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.087504, "high": 11.631252, "low": 10.973812, "close": 11.305003, "volume": 13232813}, "trend_line": 12.104057, "activity_lines": {"activity_5": 11.580172, "activity_10": 11.56052, "activity_20": 11.447802, "activity_30": 11.761654}, "trend_signal": 0, "fair_value": 9.214254, "relative_strength": -1.610059, "rate_of_change": 0.2025233797198303, "market_dynamics": -0.001279, "expectation": {"probability": 53.7493, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.329719, "high": 11.482956, "low": 9.550182, "close": 10.123588, "volume": 58723354}, "trend_line": 12.060918, "activity_lines": {"activity_5": 11.058834, "activity_10": 11.316687, "activity_20": 11.312476, "activity_30": 11.633882}, "trend_signal": 0, "fair_value": 9.202589, "relative_strength": -13.131899, "rate_of_change": -0.356401163675948, "market_dynamics": 0.012938, "expectation": {"probability": 52.52, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.15819, "high": 10.355917, "low": 9.860612, "close": 10.177963, "volume": 21515594}, "trend_line": 12.021876, "activity_lines": {"activity_5": 10.660086, "activity_10": 11.105929, "activity_20": 11.197068, "activity_30": 11.512401}, "trend_signal": 0, "fair_value": 9.191641, "relative_strength": -14.155125, "rate_of_change": -0.3237067029226007, "market_dynamics": -0.125392, "expectation": {"probability": 53.9904, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.168077, "high": 10.168077, "low": 9.722203, "close": 9.738022, "volume": 20746467}, "trend_line": 11.954955, "activity_lines": {"activity_5": 10.229372, "activity_10": 10.828483, "activity_20": 11.046154, "activity_30": 11.365055}, "trend_signal": 0, "fair_value": 9.179536, "relative_strength": -15.741853, "rate_of_change": -0.5566602084400195, "market_dynamics": -0.202635, "expectation": {"probability": 55.9848, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.704408, "high": 9.799317, "low": 9.198229, "close": 9.336637, "volume": 20210712}, "trend_line": 11.872207, "activity_lines": {"activity_5": 9.848089, "activity_10": 10.495673, "activity_20": 10.864149, "activity_30": 11.196131}, "trend_signal": 0, "fair_value": 9.17243, "relative_strength": -19.13168, "rate_of_change": -0.6921648805871748, "market_dynamics": -0.387656, "expectation": {"probability": 55.712, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.350479, "high": 9.619386, "low": 9.253592, "close": 9.388046, "volume": 12348559}, "trend_line": 11.695414, "activity_lines": {"activity_5": 9.598691, "activity_10": 10.209168, "activity_20": 10.700446, "activity_30": 11.035863}, "trend_signal": 0, "fair_value": 9.166054, "relative_strength": -18.82903, "rate_of_change": -1.4891334020709037, "market_dynamics": -0.694758, "expectation": {"probability": 52.9049, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.392, "high": 9.556114, "low": 9.194275, "close": 9.415729, "volume": 13060001}, "trend_line": 11.502251, "activity_lines": {"activity_5": 9.486316, "activity_10": 9.971986, "activity_20": 10.554778, "activity_30": 10.888786}, "trend_signal": 0, "fair_value": 9.167022, "relative_strength": -18.807371, "rate_of_change": -1.6516131878700504, "market_dynamics": -0.889979, "expectation": {"probability": 53.5261, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.401887, "high": 9.635205, "low": 9.174501, "close": 9.305001, "volume": 15118093}, "trend_line": 11.324484, "activity_lines": {"activity_5": 9.384224, "activity_10": 9.756033, "activity_20": 10.413691, "activity_30": 10.747028}, "trend_signal": 0, "fair_value": 9.170926, "relative_strength": -19.6564, "rate_of_change": -1.545497485666061, "market_dynamics": -1.016194, "expectation": {"probability": 57.2785, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.366297, "high": 9.915976, "low": 9.287206, "close": 9.817113, "volume": 14607501}, "trend_line": 11.192009, "activity_lines": {"activity_5": 9.511032, "activity_10": 9.68034, "activity_20": 10.328193, "activity_30": 10.649779}, "trend_signal": 0, "fair_value": 9.185167, "relative_strength": -17.872461, "rate_of_change": -1.1698104743668625, "market_dynamics": -1.046262, "expectation": {"probability": 53.869, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.79734, "high": 9.980237, "low": 9.510636, "close": 9.575886, "volume": 18141827}, "trend_line": 11.057856, "activity_lines": {"activity_5": 9.552159, "activity_10": 9.60932, "activity_20": 10.225088, "activity_30": 10.545513}, "trend_signal": 0, "fair_value": 9.200978, "relative_strength": -19.305359, "rate_of_change": -1.198649858126466, "market_dynamics": -1.017391, "expectation": {"probability": 58.5123, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.585773, "high": 9.658932, "low": 9.127048, "close": 9.267433, "volume": 12481506}, "trend_line": 10.901186, "activity_lines": {"activity_5": 9.474519, "activity_10": 9.509163, "activity_20": 10.096603, "activity_30": 10.430002}, "trend_signal": 0, "fair_value": 9.214836, "relative_strength": -21.761552, "rate_of_change": -1.4168207652550378, "market_dynamics": -1.046222, "expectation": {"probability": 58.1286, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.263479, "high": 10.084043, "low": 9.21207, "close": 10.004952, "volume": 13737610}, "trend_line": 10.794059, "activity_lines": {"activity_5": 9.650758, "activity_10": 9.580146, "activity_20": 10.045684, "activity_30": 10.37218}, "trend_signal": 0, "fair_value": 9.230159, "relative_strength": -18.243172, "rate_of_change": -0.9827095877457593, "market_dynamics": -0.96059, "expectation": {"probability": 53.3529, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.074156, "high": 10.163133, "low": 9.738022, "close": 9.745931, "volume": 10317234}, "trend_line": 10.734906, "activity_lines": {"activity_5": 9.701376, "activity_10": 9.606192, "activity_20": 9.976734, "activity_30": 10.304559}, "trend_signal": 0, "fair_value": 9.23631, "relative_strength": -19.813799, "rate_of_change": -0.5480144216369415, "market_dynamics": -0.945052, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.815136, "high": 11.86358, "low": 9.589727, "close": 11.117163, "volume": 47590234}, "trend_line": 10.730922, "activity_lines": {"activity_5": 10.179676, "activity_10": 9.889408, "activity_20": 10.043919, "activity_30": 10.329221}, "trend_signal": 0, "fair_value": 9.236154, "relative_strength": -7.477875, "rate_of_change": -0.03711257462339098, "market_dynamics": -0.41052, "expectation": {"probability": 48.91, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.211083, "high": 11.58182, "low": 10.944152, "close": 11.077618, "volume": 15830596}, "trend_line": 10.695114, "activity_lines": {"activity_5": 10.558125, "activity_10": 10.140359, "activity_20": 10.105383, "activity_30": 10.351588}, "trend_signal": 0, "fair_value": 9.256309, "relative_strength": -8.647715, "rate_of_change": -0.3336898730602962, "market_dynamics": 0.077662, "expectation": {"probability": 54.7558, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.087505, "high": 11.161652, "low": 10.603075, "close": 10.800801, "volume": 12445230}, "trend_line": 10.634418, "activity_lines": {"activity_5": 10.744185, "activity_10": 10.309325, "activity_20": 10.141873, "activity_30": 10.358407}, "trend_signal": 0, "fair_value": 9.272769, "relative_strength": -9.129075, "rate_of_change": -0.5675114823460515, "market_dynamics": 0.442131, "expectation": {"probability": 53.7949, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.860119, "high": 11.216026, "low": 10.850233, "close": 11.117163, "volume": 17316818}, "trend_line": 10.585246, "activity_lines": {"activity_5": 10.933475, "activity_10": 10.510125, "activity_20": 10.213365, "activity_30": 10.389551}, "trend_signal": 0, "fair_value": 9.293903, "relative_strength": -9.273831, "rate_of_change": -0.4623854356674755, "market_dynamics": 0.910174, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.131993, "high": 11.30006, "low": 10.706881, "close": 11.156708, "volume": 16298098}, "trend_line": 10.599252, "activity_lines": {"activity_5": 11.0618, "activity_10": 10.68718, "activity_20": 10.291354, "activity_30": 10.42642}, "trend_signal": 0, "fair_value": 9.316474, "relative_strength": -10.008226, "rate_of_change": 0.13231624470513187, "market_dynamics": 0.871693, "expectation": {"probability": 51.7489, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.156708, "high": 11.359377, "low": 10.850233, "close": 11.067731, "volume": 17403192}, "trend_line": 10.603371, "activity_lines": {"activity_5": 11.066413, "activity_10": 10.81439, "activity_20": 10.3644, "activity_30": 10.456644}, "trend_signal": 0, "fair_value": 9.345714, "relative_strength": -10.320526, "rate_of_change": 0.038861232849254995, "market_dynamics": 0.911537, "expectation": {"probability": 55.7468, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.067731, "high": 11.2704, "low": 10.855176, "close": 10.998528, "volume": 13873747}, "trend_line": 10.622814, "activity_lines": {"activity_5": 11.051254, "activity_10": 10.906279, "activity_20": 10.437611, "activity_30": 10.482138}, "trend_signal": 0, "fair_value": 9.369154, "relative_strength": -11.260892, "rate_of_change": 0.1833662143859794, "market_dynamics": 0.908055, "expectation": {"probability": 54.6599, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.973812, "high": 11.359378, "low": 10.958982, "close": 11.275344, "volume": 5379826}, "trend_line": 10.638468, "activity_lines": {"activity_5": 11.13364, "activity_10": 11.022632, "activity_20": 10.537467, "activity_30": 10.524237}, "trend_signal": 0, "fair_value": 9.395576, "relative_strength": -9.057075, "rate_of_change": 0.14736208315423402, "market_dynamics": 0.824149, "expectation": {"probability": 51.6023, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.314889, "high": 11.700456, "low": 11.186367, "close": 11.260515, "volume": 8600634}, "trend_line": 10.633854, "activity_lines": {"activity_5": 11.179447, "activity_10": 11.099781, "activity_20": 10.636053, "activity_30": 10.564369}, "trend_signal": 0, "fair_value": 9.416903, "relative_strength": -9.8957, "rate_of_change": -0.043370906412465764, "market_dynamics": 0.752242, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.265458, "high": 11.744945, "low": 11.146822, "close": 11.7054, "volume": 15232458}, "trend_line": 10.660382, "activity_lines": {"activity_5": 11.363992, "activity_10": 11.23499, "activity_20": 10.771594, "activity_30": 10.633501}, "trend_signal": 0, "fair_value": 9.437856, "relative_strength": -9.175017, "rate_of_change": 0.24946740852376548, "market_dynamics": 0.759027, "expectation": {"probability": 50.4913, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.705399, "high": 11.715285, "low": 11.181425, "close": 11.631252, "volume": 14922476}, "trend_line": 10.691195, "activity_lines": {"activity_5": 11.487241, "activity_10": 11.321091, "activity_20": 10.8928, "activity_30": 10.696138}, "trend_signal": 1, "fair_value": 9.45677, "relative_strength": -11.455192, "rate_of_change": 0.2890421750365062, "market_dynamics": 0.818272, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.329719, "high": 11.92784, "low": 10.993584, "close": 11.517558, "volume": 18686571}, "trend_line": 10.696138, "activity_lines": {"activity_5": 11.535025, "activity_10": 11.377173, "activity_20": 10.994163, "activity_30": 10.749452}, "trend_signal": 1, "fair_value": 9.471494, "relative_strength": -11.41077, "rate_of_change": 0.04623430776446442, "market_dynamics": 0.946941, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.512616, "high": 11.764716, "low": 10.420177, "close": 10.687109, "volume": 21679850}, "trend_line": 10.65824, "activity_lines": {"activity_5": 11.27139, "activity_10": 11.274266, "activity_20": 11.00605, "activity_30": 10.748869}, "trend_signal": 1, "fair_value": 9.479233, "relative_strength": -17.832153, "rate_of_change": -0.35431480035130636, "market_dynamics": 0.827208, "expectation": {"probability": 52.0541, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.578359, "high": 11.023243, "low": 10.355917, "close": 10.820573, "volume": 17903554}, "trend_line": 10.62924, "activity_lines": {"activity_5": 11.091459, "activity_10": 11.197692, "activity_20": 11.024462, "activity_30": 10.759342}, "trend_signal": 1, "fair_value": 9.493123, "relative_strength": -18.942693, "rate_of_change": -0.2720899510613377, "market_dynamics": 0.613268, "expectation": {"probability": 45.1748, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.860118, "high": 11.196253, "low": 9.510636, "close": 9.68859, "volume": 43551724}, "trend_line": 10.555587, "activity_lines": {"activity_5": 10.563529, "activity_10": 10.920695, "activity_20": 10.928377, "activity_30": 10.698655}, "trend_signal": 1, "fair_value": 9.492614, "relative_strength": -26.647358, "rate_of_change": -0.6929281867753498, "market_dynamics": 0.237799, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.686614, "high": 9.734067, "low": 9.223933, "close": 9.417706, "volume": 17134474}, "trend_line": 10.453297, "activity_lines": {"activity_5": 10.079759, "activity_10": 10.62114, "activity_20": 10.804666, "activity_30": 10.625243}, "trend_signal": 0, "fair_value": 9.496365, "relative_strength": -29.215927, "rate_of_change": -0.9690602711151923, "market_dynamics": -0.309282, "expectation": {"probability": 55.5608, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.392001, "high": 9.431546, "low": 9.10332, "close": 9.113207, "volume": 23693711}, "trend_line": 10.388476, "activity_lines": {"activity_5": 9.642059, "activity_10": 10.296221, "activity_20": 10.653857, "activity_30": 10.538786}, "trend_signal": 0, "fair_value": 9.494852, "relative_strength": -31.603315, "rate_of_change": -0.6201010073663694, "market_dynamics": -0.579852, "expectation": {"probability": 54.7, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.895708, "high": 9.182411, "low": 8.278801, "close": 8.988639, "volume": 34618698}, "trend_line": 10.311264, "activity_lines": {"activity_5": 9.323126, "activity_10": 9.982933, "activity_20": 10.493388, "activity_30": 10.448474}, "trend_signal": 0, "fair_value": 9.498058, "relative_strength": -27.7445, "rate_of_change": -0.7432466513856427, "market_dynamics": -0.803271, "expectation": {"probability": 54.4173, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.729618, "high": 9.08948, "low": 8.668322, "close": 8.788936, "volume": 17820983}, "trend_line": 10.266775, "activity_lines": {"activity_5": 9.050857, "activity_10": 9.674911, "activity_20": 10.315228, "activity_30": 10.350259}, "trend_signal": 0, "fair_value": 9.502334, "relative_strength": -28.157197, "rate_of_change": -0.43146019731430274, "market_dynamics": -0.949333, "expectation": {"probability": 54.2897, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.796844, "high": 8.927344, "low": 8.310438, "close": 8.318346, "volume": 15679797}, "trend_line": 10.204788, "activity_lines": {"activity_5": 8.757167, "activity_10": 9.326266, "activity_20": 10.098039, "activity_30": 10.224554}, "trend_signal": 0, "fair_value": 9.507227, "relative_strength": -27.51951, "rate_of_change": -0.6037631096425141, "market_dynamics": -0.983782, "expectation": {"probability": 53.9289, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.009894, "high": 8.727641, "low": 7.938712, "close": 8.276824, "volume": 13080665}, "trend_line": 10.156081, "activity_lines": {"activity_5": 8.540986, "activity_10": 9.031653, "activity_20": 9.883694, "activity_30": 10.100169}, "trend_signal": 0, "fair_value": 9.507138, "relative_strength": -27.053495, "rate_of_change": -0.47729555969217863, "market_dynamics": -1.054368, "expectation": {"probability": 52.7002, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.259029, "high": 8.968866, "low": 8.108757, "close": 8.788936, "volume": 10231315}, "trend_line": 10.137825, "activity_lines": {"activity_5": 8.571568, "activity_10": 8.891142, "activity_20": 9.731648, "activity_30": 10.011966}, "trend_signal": 0, "fair_value": 9.509839, "relative_strength": -24.437722, "rate_of_change": -0.17975437572820596, "market_dynamics": -1.124198, "expectation": {"probability": 47.8428, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.004457, "high": 9.538318, "low": 8.828481, "close": 9.273365, "volume": 16232083}, "trend_line": 10.134002, "activity_lines": {"activity_5": 8.785245, "activity_10": 8.88832, "activity_20": 9.636635, "activity_30": 9.956195}, "trend_signal": 0, "fair_value": 9.515066, "relative_strength": -23.235309, "rate_of_change": -0.037710258364085, "market_dynamics": -1.012936, "expectation": {"probability": 48.0825, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.251615, "high": 10.380633, "low": 9.144843, "close": 10.261997, "volume": 15705218}, "trend_line": 10.162211, "activity_lines": {"activity_5": 9.309483, "activity_10": 9.090954, "activity_20": 9.643052, "activity_30": 9.964453}, "trend_signal": 0, "fair_value": 9.529635, "relative_strength": -16.177131, "rate_of_change": 0.2783599213814897, "market_dynamics": -0.764612, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.074157, "high": 10.163134, "low": 9.720226, "close": 9.809203, "volume": 12433818}, "trend_line": 10.179018, "activity_lines": {"activity_5": 9.584586, "activity_10": 9.221417, "activity_20": 9.610418, "activity_30": 9.941678}, "trend_signal": 0, "fair_value": 9.535145, "relative_strength": -16.935602, "rate_of_change": 0.16538723708846448, "market_dynamics": -0.53391, "expectation": {"probability": 50.7952, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.809204, "high": 9.980237, "low": 8.462688, "close": 8.933276, "volume": 21720835}, "trend_line": 10.149556, "activity_lines": {"activity_5": 9.468323, "activity_10": 9.190428, "activity_20": 9.500779, "activity_30": 9.861308}, "trend_signal": 0, "fair_value": 9.534412, "relative_strength": -22.490649, "rate_of_change": -0.2894385293355289, "market_dynamics": -0.326227, "expectation": {"probability": 52.2551, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.996549, "high": 9.726, "low": 8.974798, "close": 9.442, "volume": 12353347}, "trend_line": 10.145093, "activity_lines": {"activity_5": 9.477871, "activity_10": 9.260742, "activity_20": 9.449753, "activity_30": 9.815659}, "trend_signal": 0, "fair_value": 9.518962, "relative_strength": -17.878239, "rate_of_change": -0.04397236687005043, "market_dynamics": -0.174191, "expectation": {"probability": 47.7668, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.428, "high": 9.558, "low": 9.0, "close": 9.22, "volume": 8117881}, "trend_line": 10.143512, "activity_lines": {"activity_5": 9.369882, "activity_10": 9.284714, "activity_20": 9.384997, "activity_30": 9.755975}, "trend_signal": 0, "fair_value": 9.502709, "relative_strength": -18.293779, "rate_of_change": -0.015583888683916771, "market_dynamics": -0.152843, "expectation": {"probability": 52.2858, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.086, "high": 9.728, "low": 9.0, "close": 9.568, "volume": 10926456}, "trend_line": 10.128947, "activity_lines": {"activity_5": 9.38145, "activity_10": 9.367753, "activity_20": 9.363171, "activity_30": 9.718845}, "trend_signal": 0, "fair_value": 9.487044, "relative_strength": -17.672207, "rate_of_change": -0.14358932093735655, "market_dynamics": -0.027781, "expectation": {"probability": 47.5966, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.6, "high": 9.876, "low": 9.14, "close": 9.256, "volume": 13956245}, "trend_line": 10.112616, "activity_lines": {"activity_5": 9.335285, "activity_10": 9.379899, "activity_20": 9.319691, "activity_30": 9.662526}, "trend_signal": 0, "fair_value": 9.46938, "relative_strength": -19.575147, "rate_of_change": -0.16123097494735616, "market_dynamics": 0.098429, "expectation": {"probability": 52.071, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f76243c2-b9d7-475f-a3a3-03d3047fd391/", "share_image": "https://sharemaestro.com/terminal/f76243c2-b9d7-475f-a3a3-03d3047fd391/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}