{"ticker": {"uuid": "f764252b-d2f2-4298-9562-071ddf7c0667", "symbol": "NXI", "name": "Nexity SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NXI rose 4.39%, moving from 7.86 to 8.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.93 and has improved across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 47.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.21"}, {"label": "12-Week Change", "value": "4.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.93"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.275, "high": 8.445, "low": 8.065, "close": 8.205, "volume": 642592}, "trend_line": 8.646333, "activity_lines": {"activity_5": 8.322, "activity_10": 8.475909, "activity_20": 8.480619, "activity_30": 8.55657}, "trend_signal": 0, "fair_value": 11.430513, "relative_strength": -12.931511, "rate_of_change": -0.3361996426718838, "market_dynamics": 0.002345, "expectation": {"probability": 47.9601, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.950001, "high": 19.32, "low": 18.610001, "close": 18.77, "volume": 713898}, "trend_line": 22.179413, "activity_lines": {"activity_5": 19.854046, "activity_10": 20.47664, "activity_20": 20.991318, "activity_30": 21.652359}, "trend_signal": 0, "fair_value": 26.59214, "relative_strength": -18.854596, "rate_of_change": -0.19735617689420892, "market_dynamics": -0.504032, "expectation": {"probability": 51.0865, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.799999, "high": 18.950001, "low": 18.32, "close": 18.66, "volume": 691281}, "trend_line": 22.127694, "activity_lines": {"activity_5": 19.274576, "activity_10": 20.085763, "activity_20": 20.695034, "activity_30": 21.4253}, "trend_signal": 0, "fair_value": 26.562385, "relative_strength": -20.725054, "rate_of_change": -0.23318471052411763, "market_dynamics": -0.742018, "expectation": {"probability": 50.7801, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.66, "high": 18.709999, "low": 17.969999, "close": 18.030001, "volume": 445012}, "trend_line": 22.014852, "activity_lines": {"activity_5": 18.664, "activity_10": 19.617044, "activity_20": 20.369664, "activity_30": 21.160932}, "trend_signal": 0, "fair_value": 26.532124, "relative_strength": -20.397358, "rate_of_change": -0.5099582450841943, "market_dynamics": -1.114904, "expectation": {"probability": 50.7801, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.030001, "high": 18.67, "low": 17.870001, "close": 18.5, "volume": 519908}, "trend_line": 21.880547, "activity_lines": {"activity_5": 18.457334, "activity_10": 19.303823, "activity_20": 20.122287, "activity_30": 20.934168}, "trend_signal": 0, "fair_value": 26.505784, "relative_strength": -20.281117, "rate_of_change": -0.6100654231061886, "market_dynamics": -1.3258, "expectation": {"probability": 50.9856, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.610001, "high": 19.120001, "low": 17.959999, "close": 18.360001, "volume": 582895}, "trend_line": 21.742175, "activity_lines": {"activity_5": 18.398667, "activity_10": 19.013906, "activity_20": 19.8912, "activity_30": 20.707036}, "trend_signal": 0, "fair_value": 26.480767, "relative_strength": -17.002476, "rate_of_change": -0.6323973527718497, "market_dynamics": -1.356992, "expectation": {"probability": 51.7395, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.32, "high": 19.09, "low": 18.24, "close": 18.75, "volume": 443423}, "trend_line": 21.636564, "activity_lines": {"activity_5": 18.494, "activity_10": 18.849467, "activity_20": 19.725835, "activity_30": 20.513992}, "trend_signal": 0, "fair_value": 26.459461, "relative_strength": -17.566989, "rate_of_change": -0.48574257175282454, "market_dynamics": -1.351756, "expectation": {"probability": 51.6773, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.75, "high": 18.75, "low": 18.059999, "close": 18.1, "volume": 585240}, "trend_line": 21.466768, "activity_lines": {"activity_5": 18.374, "activity_10": 18.607794, "activity_20": 19.51314, "activity_30": 20.285827}, "trend_signal": 0, "fair_value": 26.437218, "relative_strength": -20.366023, "rate_of_change": -0.7847641612596233, "market_dynamics": -1.35641, "expectation": {"probability": 52.6044, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.200001, "high": 18.51, "low": 15.32, "close": 15.56, "volume": 2112031}, "trend_line": 21.205119, "activity_lines": {"activity_5": 17.444667, "activity_10": 17.963273, "activity_20": 19.080914, "activity_30": 19.904745}, "trend_signal": 0, "fair_value": 26.391325, "relative_strength": -31.399253, "rate_of_change": -1.2188560476360415, "market_dynamics": -1.34178, "expectation": {"probability": 51.733, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.4, "high": 15.59, "low": 13.71, "close": 14.18, "volume": 1563646}, "trend_line": 20.841776, "activity_lines": {"activity_5": 16.22, "activity_10": 17.180182, "activity_20": 18.545911, "activity_30": 19.451512}, "trend_signal": 0, "fair_value": 26.341834, "relative_strength": -35.635542, "rate_of_change": -1.7134683375273698, "market_dynamics": -1.34573, "expectation": {"probability": 51.4538, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.32, "high": 14.32, "low": 13.69, "close": 13.78, "volume": 622106}, "trend_line": 20.471088, "activity_lines": {"activity_5": 15.15, "activity_10": 16.456, "activity_20": 18.002904, "activity_30": 18.995913}, "trend_signal": 0, "fair_value": 26.285743, "relative_strength": -37.140232, "rate_of_change": -1.7785816333502371, "market_dynamics": -1.455143, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.62, "high": 13.85, "low": 13.18, "close": 13.6, "volume": 849792}, "trend_line": 20.097994, "activity_lines": {"activity_5": 14.325333, "activity_10": 15.788909, "activity_20": 17.475263, "activity_30": 18.552617}, "trend_signal": 0, "fair_value": 26.229809, "relative_strength": -35.885476, "rate_of_change": -1.8225411370416746, "market_dynamics": -1.488951, "expectation": {"probability": 50.2196, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.64, "high": 14.66, "low": 13.46, "close": 14.48, "volume": 812866}, "trend_line": 19.742255, "activity_lines": {"activity_5": 14.137333, "activity_10": 15.375818, "activity_20": 17.065652, "activity_30": 18.190166}, "trend_signal": 0, "fair_value": 26.176791, "relative_strength": -31.769609, "rate_of_change": -1.7700224211431241, "market_dynamics": -1.572252, "expectation": {"probability": 49.9065, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.6, "high": 15.5, "low": 14.54, "close": 15.17, "volume": 743119}, "trend_line": 19.414308, "activity_lines": {"activity_5": 14.420667, "activity_10": 15.164182, "activity_20": 16.751274, "activity_30": 17.895182}, "trend_signal": 0, "fair_value": 26.130316, "relative_strength": -28.669536, "rate_of_change": -1.6611425594492715, "market_dynamics": -1.564874, "expectation": {"probability": 50.7842, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.15, "high": 15.23, "low": 14.41, "close": 14.67, "volume": 611424}, "trend_line": 19.079275, "activity_lines": {"activity_5": 14.563333, "activity_10": 14.913636, "activity_20": 16.421239, "activity_30": 17.589097}, "trend_signal": 0, "fair_value": 26.079526, "relative_strength": -29.939745, "rate_of_change": -1.7257014774876307, "market_dynamics": -1.426847, "expectation": {"probability": 50.218, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.71, "high": 15.28, "low": 14.51, "close": 14.8, "volume": 593579}, "trend_line": 18.760553, "activity_lines": {"activity_5": 14.716667, "activity_10": 14.756364, "activity_20": 16.134594, "activity_30": 17.313015}, "trend_signal": 0, "fair_value": 26.028257, "relative_strength": -29.999271, "rate_of_change": -1.6705142097904535, "market_dynamics": -1.252444, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.69, "high": 14.69, "low": 13.85, "close": 14.0, "volume": 601930}, "trend_line": 18.500203, "activity_lines": {"activity_5": 14.535333, "activity_10": 14.518364, "activity_20": 15.803003, "activity_30": 17.005883}, "trend_signal": 0, "fair_value": 25.986999, "relative_strength": -31.383226, "rate_of_change": -1.3877522693494297, "market_dynamics": -1.088175, "expectation": {"probability": 50.1084, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.98, "high": 14.12, "low": 13.2, "close": 13.97, "volume": 772152}, "trend_line": 18.205915, "activity_lines": {"activity_5": 14.317333, "activity_10": 14.361273, "activity_20": 15.501898, "activity_30": 16.713611}, "trend_signal": 0, "fair_value": 25.941612, "relative_strength": -30.441787, "rate_of_change": -1.5907284909251977, "market_dynamics": -0.911761, "expectation": {"probability": 49.2607, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.23, "high": 14.23, "low": 12.95, "close": 13.2, "volume": 661334}, "trend_line": 17.926683, "activity_lines": {"activity_5": 13.876667, "activity_10": 14.139273, "activity_20": 15.162571, "activity_30": 16.390649}, "trend_signal": 0, "fair_value": 25.890078, "relative_strength": -33.120897, "rate_of_change": -1.5337432916719669, "market_dynamics": -0.830516, "expectation": {"probability": 48.3291, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.08, "high": 14.09, "low": 13.0, "close": 13.45, "volume": 649652}, "trend_line": 17.691716, "activity_lines": {"activity_5": 13.650667, "activity_10": 14.005636, "activity_20": 14.887714, "activity_30": 16.101831}, "trend_signal": 0, "fair_value": 25.850138, "relative_strength": -30.867035, "rate_of_change": -1.3107109664403673, "market_dynamics": -0.72521, "expectation": {"probability": 48.9275, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.42, "high": 13.96, "low": 13.11, "close": 13.27, "volume": 650587}, "trend_line": 17.447156, "activity_lines": {"activity_5": 13.446, "activity_10": 13.852545, "activity_20": 14.633667, "activity_30": 15.816559}, "trend_signal": 0, "fair_value": 25.808843, "relative_strength": -29.487067, "rate_of_change": -1.3823418824946088, "market_dynamics": -0.60306, "expectation": {"probability": 48.2425, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.26, "high": 13.35, "low": 11.33, "close": 12.55, "volume": 1438238}, "trend_line": 17.172607, "activity_lines": {"activity_5": 13.103333, "activity_10": 13.577818, "activity_20": 14.337, "activity_30": 15.500613}, "trend_signal": 0, "fair_value": 25.767676, "relative_strength": -32.606769, "rate_of_change": -1.5736031706256333, "market_dynamics": -0.474241, "expectation": {"probability": 48.1495, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.65, "high": 14.44, "low": 12.65, "close": 14.44, "volume": 742482}, "trend_line": 16.964652, "activity_lines": {"activity_5": 13.487333, "activity_10": 13.665818, "activity_20": 14.249952, "activity_30": 15.324316}, "trend_signal": 0, "fair_value": 25.734789, "relative_strength": -24.75515, "rate_of_change": -1.2109693071063603, "market_dynamics": -0.125855, "expectation": {"probability": 47.8696, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.45, "high": 14.62, "low": 13.26, "close": 13.82, "volume": 601887}, "trend_line": 16.695906, "activity_lines": {"activity_5": 13.633333, "activity_10": 13.641818, "activity_20": 14.123952, "activity_30": 15.121435}, "trend_signal": 0, "fair_value": 25.679559, "relative_strength": -27.404929, "rate_of_change": -1.5841527430094064, "market_dynamics": 0.096329, "expectation": {"probability": 47.3705, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.78, "high": 14.85, "low": 13.66, "close": 14.69, "volume": 700551}, "trend_line": 16.479516, "activity_lines": {"activity_5": 14.028, "activity_10": 13.800545, "activity_20": 14.100857, "activity_30": 14.992022}, "trend_signal": 0, "fair_value": 25.615777, "relative_strength": -24.304902, "rate_of_change": -1.2960662332430508, "market_dynamics": 0.400291, "expectation": {"probability": 46.5661, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.51, "high": 14.66, "low": 14.0, "close": 14.33, "volume": 406391}, "trend_line": 16.245137, "activity_lines": {"activity_5": 14.22, "activity_10": 13.893455, "activity_20": 14.061619, "activity_30": 14.853344}, "trend_signal": 0, "fair_value": 25.537071, "relative_strength": -26.107099, "rate_of_change": -1.4222444397032084, "market_dynamics": 0.538811, "expectation": {"probability": 46.8971, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.35, "high": 14.67, "low": 13.76, "close": 14.09, "volume": 571638}, "trend_line": 16.014735, "activity_lines": {"activity_5": 14.261333, "activity_10": 13.951273, "activity_20": 14.018714, "activity_30": 14.714303}, "trend_signal": 0, "fair_value": 25.453193, "relative_strength": -27.12208, "rate_of_change": -1.4182828990607959, "market_dynamics": 0.523888, "expectation": {"probability": 46.0031, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.18, "high": 14.6, "low": 13.81, "close": 14.49, "volume": 681374}, "trend_line": 15.786288, "activity_lines": {"activity_5": 14.333333, "activity_10": 14.080182, "activity_20": 14.036095, "activity_30": 14.615933}, "trend_signal": 0, "fair_value": 25.38066, "relative_strength": -26.068387, "rate_of_change": -1.4264800510280122, "market_dynamics": 0.610499, "expectation": {"probability": 45.3795, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.47, "high": 15.22, "low": 13.71, "close": 14.82, "volume": 990272}, "trend_line": 15.555667, "activity_lines": {"activity_5": 14.512, "activity_10": 14.259636, "activity_20": 14.102095, "activity_30": 14.553591}, "trend_signal": 0, "fair_value": 25.299847, "relative_strength": -24.276328, "rate_of_change": -1.4608944167241917, "market_dynamics": 0.737528, "expectation": {"probability": 45.3365, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.74, "high": 17.370001, "low": 14.7, "close": 17.209999, "volume": 1329888}, "trend_line": 15.415333, "activity_lines": {"activity_5": 15.420666, "activity_10": 14.844182, "activity_20": 14.399238, "activity_30": 14.660323}, "trend_signal": 0, "fair_value": 25.230014, "relative_strength": -10.878733, "rate_of_change": -0.9021406796635547, "market_dynamics": 1.022941, "expectation": {"probability": 48.5262, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.059999, "high": 17.120001, "low": 16.709999, "close": 16.85, "volume": 344023}, "trend_line": 15.353, "activity_lines": {"activity_5": 16.041333, "activity_10": 15.294909, "activity_20": 14.647667, "activity_30": 14.752882}, "trend_signal": 0, "fair_value": 25.159085, "relative_strength": -11.524587, "rate_of_change": -0.4043571423335495, "market_dynamics": 1.177786, "expectation": {"probability": 44.708, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.9, "high": 17.1, "low": 16.24, "close": 16.950001, "volume": 440826}, "trend_line": 15.292333, "activity_lines": {"activity_5": 16.527333, "activity_10": 15.698727, "activity_20": 14.891, "activity_30": 14.855914}, "trend_signal": 0, "fair_value": 25.074567, "relative_strength": -8.575445, "rate_of_change": -0.3951475281703932, "market_dynamics": 1.281039, "expectation": {"probability": 48.0508, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.84, "high": 17.190001, "low": 16.469999, "close": 16.74, "volume": 584205}, "trend_line": 15.228333, "activity_lines": {"activity_5": 16.752667, "activity_10": 15.984364, "activity_20": 15.098381, "activity_30": 14.949312}, "trend_signal": 0, "fair_value": 24.986381, "relative_strength": -9.336531, "rate_of_change": -0.4185103737931946, "market_dynamics": 1.265176, "expectation": {"probability": 44.5837, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.700001, "high": 16.73, "low": 14.51, "close": 14.59, "volume": 810593}, "trend_line": 15.113667, "activity_lines": {"activity_5": 16.111333, "activity_10": 15.837273, "activity_20": 15.090238, "activity_30": 14.908129}, "trend_signal": 0, "fair_value": 24.89067, "relative_strength": -18.993134, "rate_of_change": -0.7529780180141826, "market_dynamics": 1.035999, "expectation": {"probability": 46.2936, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.75, "high": 15.31, "low": 14.46, "close": 15.26, "volume": 545826}, "trend_line": 15.005667, "activity_lines": {"activity_5": 15.708667, "activity_10": 15.798, "activity_20": 15.148667, "activity_30": 14.91757}, "trend_signal": 0, "fair_value": 24.801071, "relative_strength": -17.179308, "rate_of_change": -0.7145850176532192, "market_dynamics": 0.905953, "expectation": {"probability": 47.7872, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.26, "high": 15.7, "low": 14.92, "close": 15.11, "volume": 418035}, "trend_line": 14.897333, "activity_lines": {"activity_5": 15.386, "activity_10": 15.721091, "activity_20": 15.19, "activity_30": 14.924301}, "trend_signal": 1, "fair_value": 24.704455, "relative_strength": -16.56585, "rate_of_change": -0.7219539124785391, "market_dynamics": 0.737532, "expectation": {"probability": 50.5688, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.12, "high": 15.22, "low": 14.63, "close": 14.65, "volume": 376668}, "trend_line": 14.760667, "activity_lines": {"activity_5": 15.026, "activity_10": 15.546364, "activity_20": 15.186048, "activity_30": 14.908344}, "trend_signal": 1, "fair_value": 24.609835, "relative_strength": -18.673039, "rate_of_change": -0.9173856823902639, "market_dynamics": 0.424855, "expectation": {"probability": 44.4917, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.95, "high": 15.05, "low": 14.51, "close": 14.78, "volume": 337733}, "trend_line": 14.65, "activity_lines": {"activity_5": 14.862667, "activity_10": 15.385091, "activity_20": 15.191381, "activity_30": 14.909591}, "trend_signal": 1, "fair_value": 24.515645, "relative_strength": -18.283171, "rate_of_change": -0.7497425421222456, "market_dynamics": 0.241495, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.84, "high": 14.93, "low": 14.0, "close": 14.29, "volume": 392425}, "trend_line": 14.607667, "activity_lines": {"activity_5": 14.666667, "activity_10": 15.129455, "activity_20": 15.14619, "activity_30": 14.886366}, "trend_signal": 1, "fair_value": 24.403075, "relative_strength": -22.163145, "rate_of_change": -0.2889624573378912, "market_dynamics": 0.002555, "expectation": {"probability": 44.772, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.37, "high": 14.58, "low": 9.75, "close": 10.14, "volume": 2719052}, "trend_line": 14.473, "activity_lines": {"activity_5": 13.107333, "activity_10": 14.128909, "activity_20": 14.700571, "activity_30": 14.598129}, "trend_signal": 0, "fair_value": 24.263598, "relative_strength": -43.684159, "rate_of_change": -0.9218925924310744, "market_dynamics": -0.272011, "expectation": {"probability": 46.5307, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.03, "high": 10.36, "low": 9.36, "close": 10.02, "volume": 2465321}, "trend_line": 14.347667, "activity_lines": {"activity_5": 11.849333, "activity_10": 13.235091, "activity_20": 14.259286, "activity_30": 14.310839}, "trend_signal": 0, "fair_value": 24.116187, "relative_strength": -44.177977, "rate_of_change": -0.8659780280522438, "market_dynamics": -0.438741, "expectation": {"probability": 46.2267, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.07, "high": 10.07, "low": 8.415, "close": 8.915, "volume": 3727114}, "trend_line": 14.1915, "activity_lines": {"activity_5": 10.562333, "activity_10": 12.264545, "activity_20": 13.728238, "activity_30": 13.960344}, "trend_signal": 0, "fair_value": 23.961592, "relative_strength": -50.365939, "rate_of_change": -1.0884487352543097, "market_dynamics": -0.622697, "expectation": {"probability": 45.7633, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.93, "high": 9.4, "low": 8.705, "close": 9.14, "volume": 1127795}, "trend_line": 14.0135, "activity_lines": {"activity_5": 9.732667, "activity_10": 11.481, "activity_20": 13.235929, "activity_30": 13.634441}, "trend_signal": 0, "fair_value": 23.800869, "relative_strength": -48.213464, "rate_of_change": -1.2542719233343835, "market_dynamics": -0.802152, "expectation": {"probability": 45.536, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.145, "high": 9.565, "low": 8.8, "close": 9.475, "volume": 788217}, "trend_line": 13.823667, "activity_lines": {"activity_5": 9.390667, "activity_10": 10.896545, "activity_20": 12.800762, "activity_30": 13.341634}, "trend_signal": 0, "fair_value": 23.646029, "relative_strength": -45.858053, "rate_of_change": -1.3546437363970467, "market_dynamics": -0.939346, "expectation": {"probability": 46.002, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.505, "high": 9.98, "low": 9.24, "close": 9.705, "volume": 871901}, "trend_line": 13.658167, "activity_lines": {"activity_5": 9.446333, "activity_10": 10.446909, "activity_20": 12.40819, "activity_30": 13.075914}, "trend_signal": 0, "fair_value": 23.484689, "relative_strength": -42.713296, "rate_of_change": -1.1972221263721106, "market_dynamics": -1.024885, "expectation": {"probability": 46.5472, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.715, "high": 10.48, "low": 9.56, "close": 9.74, "volume": 854411}, "trend_line": 13.4895, "activity_lines": {"activity_5": 9.542667, "activity_10": 10.104636, "activity_20": 12.04269, "activity_30": 12.823129}, "trend_signal": 0, "fair_value": 23.323271, "relative_strength": -41.233333, "rate_of_change": -1.2349168083828599, "market_dynamics": -1.085916, "expectation": {"probability": 47.0816, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.685, "high": 9.835, "low": 9.26, "close": 9.465, "volume": 726760}, "trend_line": 13.338333, "activity_lines": {"activity_5": 9.566, "activity_10": 9.81, "activity_20": 11.672857, "activity_30": 12.563484}, "trend_signal": 0, "fair_value": 23.157971, "relative_strength": -42.105536, "rate_of_change": -1.1206271544534576, "market_dynamics": -1.081689, "expectation": {"probability": 47.1535, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.66, "high": 10.54, "low": 9.515, "close": 10.22, "volume": 658854}, "trend_line": 13.213333, "activity_lines": {"activity_5": 9.804333, "activity_10": 9.746909, "activity_20": 11.396952, "activity_30": 12.362301}, "trend_signal": 0, "fair_value": 22.995996, "relative_strength": -37.053027, "rate_of_change": -0.9371485927064499, "market_dynamics": -0.958642, "expectation": {"probability": 47.1388, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.36, "high": 11.15, "low": 10.3, "close": 11.07, "volume": 749364}, "trend_line": 13.142333, "activity_lines": {"activity_5": 10.254, "activity_10": 9.921273, "activity_20": 11.222333, "activity_30": 12.224022}, "trend_signal": 0, "fair_value": 22.837049, "relative_strength": -29.732484, "rate_of_change": -0.5373360377733591, "market_dynamics": -0.790887, "expectation": {"probability": 47.5698, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.46, "high": 11.76, "low": 10.85, "close": 11.52, "volume": 889064}, "trend_line": 13.078, "activity_lines": {"activity_5": 10.747333, "activity_10": 10.236, "activity_20": 11.108429, "activity_30": 12.119355}, "trend_signal": 0, "fair_value": 22.679774, "relative_strength": -28.172795, "rate_of_change": -0.48950973925254593, "market_dynamics": -0.548914, "expectation": {"probability": 48.0745, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.48, "high": 12.35, "low": 11.4, "close": 12.11, "volume": 718610}, "trend_line": 13.039333, "activity_lines": {"activity_5": 11.316333, "activity_10": 10.632909, "activity_20": 11.07781, "activity_30": 12.056903}, "trend_signal": 0, "fair_value": 22.529612, "relative_strength": -22.939192, "rate_of_change": -0.29566447469032137, "market_dynamics": -0.223791, "expectation": {"probability": 48.5697, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.28, "high": 12.81, "low": 11.8, "close": 12.1, "volume": 873612}, "trend_line": 13.024333, "activity_lines": {"activity_5": 11.724, "activity_10": 10.99, "activity_20": 11.06881, "activity_30": 11.996301}, "trend_signal": 0, "fair_value": 22.381682, "relative_strength": -21.185052, "rate_of_change": -0.11503655900189674, "market_dynamics": 0.04532, "expectation": {"probability": 47.7156, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.01, "high": 12.52, "low": 11.74, "close": 12.48, "volume": 1029487}, "trend_line": 12.959, "activity_lines": {"activity_5": 12.082667, "activity_10": 11.358273, "activity_20": 11.119095, "activity_30": 11.961183}, "trend_signal": 0, "fair_value": 22.2383, "relative_strength": -16.816764, "rate_of_change": -0.5016226166821806, "market_dynamics": 0.292619, "expectation": {"probability": 47.7544, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.53, "high": 13.28, "low": 11.96, "close": 11.96, "volume": 1255507}, "trend_line": 12.897, "activity_lines": {"activity_5": 12.117333, "activity_10": 11.571273, "activity_20": 11.140143, "activity_30": 11.896731}, "trend_signal": 0, "fair_value": 22.089578, "relative_strength": -19.45779, "rate_of_change": -0.4784319777760583, "market_dynamics": 0.512949, "expectation": {"probability": 47.9114, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.46, "high": 11.62, "low": 8.99, "close": 9.065, "volume": 1693230}, "trend_line": 12.7095, "activity_lines": {"activity_5": 11.127667, "activity_10": 11.212727, "activity_20": 10.898, "activity_30": 11.649505}, "trend_signal": 0, "fair_value": 21.929054, "relative_strength": -33.996514, "rate_of_change": -1.453826471272389, "market_dynamics": 0.549016, "expectation": {"probability": 47.5204, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.015, "high": 9.425, "low": 8.64, "close": 9.1, "volume": 1768610}, "trend_line": 12.535167, "activity_lines": {"activity_5": 10.313333, "activity_10": 10.872182, "activity_20": 10.68869, "activity_30": 11.416634}, "trend_signal": 0, "fair_value": 21.764955, "relative_strength": -33.910604, "rate_of_change": -1.3716747315000648, "market_dynamics": 0.59827, "expectation": {"probability": 47.3254, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.0, "high": 9.185, "low": 8.335, "close": 8.335, "volume": 1750976}, "trend_line": 12.343333, "activity_lines": {"activity_5": 9.444667, "activity_10": 10.404182, "activity_20": 10.435143, "activity_30": 11.145656}, "trend_signal": 0, "fair_value": 21.589618, "relative_strength": -37.334071, "rate_of_change": -1.530366528024717, "market_dynamics": 0.525096, "expectation": {"probability": 47.5677, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.09, "high": 9.635, "low": 8.41, "close": 9.36, "volume": 1091460}, "trend_line": 12.172333, "activity_lines": {"activity_5": 9.168667, "activity_10": 10.143091, "activity_20": 10.309286, "activity_30": 10.953183}, "trend_signal": 0, "fair_value": 21.424335, "relative_strength": -30.401492, "rate_of_change": -1.3853632564235234, "market_dynamics": 0.343297, "expectation": {"probability": 47.2952, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.145, "high": 9.655, "low": 9.02, "close": 9.415, "volume": 893426}, "trend_line": 11.992167, "activity_lines": {"activity_5": 9.119, "activity_10": 9.907636, "activity_20": 10.214476, "activity_30": 10.77529}, "trend_signal": 0, "fair_value": 21.260354, "relative_strength": -29.408342, "rate_of_change": -1.480127104639676, "market_dynamics": 0.235529, "expectation": {"probability": 47.7154, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.395, "high": 9.58, "low": 9.18, "close": 9.22, "volume": 611581}, "trend_line": 11.725833, "activity_lines": {"activity_5": 9.174, "activity_10": 9.666818, "activity_20": 10.12431, "activity_30": 10.596441}, "trend_signal": 0, "fair_value": 21.094702, "relative_strength": -28.159667, "rate_of_change": -2.220899692274136, "market_dynamics": 0.019875, "expectation": {"probability": 48.0937, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.455, "high": 9.975, "low": 8.475, "close": 9.905, "volume": 1272787}, "trend_line": 11.494333, "activity_lines": {"activity_5": 9.447, "activity_10": 9.592364, "activity_20": 10.103762, "activity_30": 10.478968}, "trend_signal": 0, "fair_value": 20.933968, "relative_strength": -21.976742, "rate_of_change": -1.9742733842448592, "market_dynamics": 0.017363, "expectation": {"probability": 47.758, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.88, "high": 10.59, "low": 9.66, "close": 9.66, "volume": 952906}, "trend_line": 11.251333, "activity_lines": {"activity_5": 9.584667, "activity_10": 9.513455, "activity_20": 10.060429, "activity_30": 10.360624}, "trend_signal": 0, "fair_value": 20.767124, "relative_strength": -20.568238, "rate_of_change": -2.114085262711621, "market_dynamics": -0.028437, "expectation": {"probability": 48.7386, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.355, "high": 10.13, "low": 9.045, "close": 9.795, "volume": 681775}, "trend_line": 11.019833, "activity_lines": {"activity_5": 9.679, "activity_10": 9.503455, "activity_20": 10.026405, "activity_30": 10.266667}, "trend_signal": 0, "fair_value": 20.59914, "relative_strength": -19.165344, "rate_of_change": -2.0575339828623016, "market_dynamics": -0.092678, "expectation": {"probability": 48.478, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.9, "high": 10.19, "low": 9.52, "close": 9.975, "volume": 432420}, "trend_line": 10.866, "activity_lines": {"activity_5": 9.804333, "activity_10": 9.575, "activity_20": 10.006405, "activity_30": 10.199258}, "trend_signal": 0, "fair_value": 20.437272, "relative_strength": -19.146984, "rate_of_change": -1.3959648934788806, "market_dynamics": -0.095268, "expectation": {"probability": 48.8528, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.985, "high": 10.22, "low": 9.7, "close": 10.2, "volume": 389407}, "trend_line": 10.697333, "activity_lines": {"activity_5": 9.967333, "activity_10": 9.723545, "activity_20": 10.005452, "activity_30": 10.15629}, "trend_signal": 0, "fair_value": 20.273573, "relative_strength": -18.088049, "rate_of_change": -1.5522455365359769, "market_dynamics": -0.215201, "expectation": {"probability": 49.2926, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.24, "high": 10.3, "low": 9.67, "close": 9.67, "volume": 557953}, "trend_line": 10.516, "activity_lines": {"activity_5": 9.888333, "activity_10": 9.755091, "activity_20": 9.951667, "activity_30": 10.090011}, "trend_signal": 0, "fair_value": 20.105104, "relative_strength": -22.153386, "rate_of_change": -1.6951234480594408, "market_dynamics": -0.249946, "expectation": {"probability": 49.6093, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.715, "high": 10.27, "low": 9.05, "close": 9.85, "volume": 775330}, "trend_line": 10.356, "activity_lines": {"activity_5": 9.885, "activity_10": 9.809, "activity_20": 9.915357, "activity_30": 10.047043}, "trend_signal": 0, "fair_value": 19.939478, "relative_strength": -17.026297, "rate_of_change": -1.5214910612400165, "market_dynamics": -0.152365, "expectation": {"probability": 49.3046, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.83, "high": 11.66, "low": 9.83, "close": 11.6, "volume": 1512541}, "trend_line": 10.25, "activity_lines": {"activity_5": 10.452333, "activity_10": 10.153545, "activity_20": 10.043881, "activity_30": 10.127301}, "trend_signal": 0, "fair_value": 19.78412, "relative_strength": -3.242473, "rate_of_change": -1.0235612205484732, "market_dynamics": 0.243628, "expectation": {"probability": 47.4686, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.59, "high": 12.26, "low": 11.27, "close": 11.86, "volume": 1360329}, "trend_line": 10.169, "activity_lines": {"activity_5": 10.986, "activity_10": 10.504636, "activity_20": 10.190595, "activity_30": 10.231172}, "trend_signal": 1, "fair_value": 19.63328, "relative_strength": -1.100576, "rate_of_change": -0.7902439024390198, "market_dynamics": 0.664587, "expectation": {"probability": 43.6523, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.83, "high": 12.5, "low": 11.69, "close": 12.41, "volume": 926241}, "trend_line": 10.244667, "activity_lines": {"activity_5": 11.577333, "activity_10": 10.911273, "activity_20": 10.385929, "activity_30": 10.375753}, "trend_signal": 1, "fair_value": 19.497366, "relative_strength": 0.053422, "rate_of_change": 0.7440947979152253, "market_dynamics": 1.055312, "expectation": {"probability": 32.9882, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.2, "high": 12.91, "low": 11.36, "close": 12.64, "volume": 1626433}, "trend_line": 10.332, "activity_lines": {"activity_5": 12.098, "activity_10": 11.301727, "activity_20": 10.598929, "activity_30": 10.53029}, "trend_signal": 1, "fair_value": 19.365565, "relative_strength": 5.538649, "rate_of_change": 0.8524728036548284, "market_dynamics": 1.442109, "expectation": {"probability": 35.4701, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.51, "high": 12.93, "low": 12.3, "close": 12.84, "volume": 859191}, "trend_line": 10.462833, "activity_lines": {"activity_5": 12.487333, "activity_10": 11.678818, "activity_20": 10.828452, "activity_30": 10.692097}, "trend_signal": 1, "fair_value": 19.23832, "relative_strength": 6.984604, "rate_of_change": 1.2662891986062628, "market_dynamics": 1.448935, "expectation": {"probability": 38.1992, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.94, "high": 13.58, "low": 12.63, "close": 13.02, "volume": 1136193}, "trend_line": 10.592167, "activity_lines": {"activity_5": 12.737333, "activity_10": 12.030818, "activity_20": 11.071595, "activity_30": 10.857075}, "trend_signal": 1, "fair_value": 19.116028, "relative_strength": 8.294493, "rate_of_change": 1.236127920611942, "market_dynamics": 1.434039, "expectation": {"probability": 40.7068, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.92, "high": 14.6, "low": 12.62, "close": 13.57, "volume": 1220312}, "trend_line": 10.728667, "activity_lines": {"activity_5": 13.076, "activity_10": 12.424182, "activity_20": 11.364548, "activity_30": 11.049194}, "trend_signal": 1, "fair_value": 18.994624, "relative_strength": 14.659591, "rate_of_change": 1.2886881409630329, "market_dynamics": 1.46489, "expectation": {"probability": 43.0189, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.61, "high": 14.79, "low": 13.61, "close": 14.33, "volume": 1157497}, "trend_line": 10.882833, "activity_lines": {"activity_5": 13.554, "activity_10": 12.890364, "activity_20": 11.722214, "activity_30": 11.281538}, "trend_signal": 1, "fair_value": 18.872179, "relative_strength": 22.698023, "rate_of_change": 1.4369539104904647, "market_dynamics": 1.408601, "expectation": {"probability": 45.1574, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.27, "high": 14.41, "low": 13.15, "close": 13.89, "volume": 946438}, "trend_line": 11.021167, "activity_lines": {"activity_5": 13.757333, "activity_10": 13.201455, "activity_20": 12.012905, "activity_30": 11.475548}, "trend_signal": 1, "fair_value": 18.75198, "relative_strength": 20.173242, "rate_of_change": 1.271121223674023, "market_dynamics": 1.389963, "expectation": {"probability": 53.6416, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.91, "high": 13.99, "low": 12.43, "close": 12.56, "volume": 799939}, "trend_line": 11.124333, "activity_lines": {"activity_5": 13.434, "activity_10": 13.194, "activity_20": 12.154119, "activity_30": 11.574828}, "trend_signal": 1, "fair_value": 18.623573, "relative_strength": 10.105707, "rate_of_change": 0.93607147047132, "market_dynamics": 1.1903, "expectation": {"probability": 52.0763, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.55, "high": 12.91, "low": 12.17, "close": 12.49, "volume": 781462}, "trend_line": 11.2, "activity_lines": {"activity_5": 13.106, "activity_10": 13.124545, "activity_20": 12.268548, "activity_30": 11.662935}, "trend_signal": 1, "fair_value": 18.501896, "relative_strength": 10.040932, "rate_of_change": 0.680193590033661, "market_dynamics": 0.942059, "expectation": {"probability": 50.3254, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.5, "high": 12.73, "low": 11.13, "close": 11.66, "volume": 964389}, "trend_line": 11.219667, "activity_lines": {"activity_5": 12.536667, "activity_10": 12.888, "activity_20": 12.289024, "activity_30": 11.692613}, "trend_signal": 1, "fair_value": 18.373104, "relative_strength": 3.400385, "rate_of_change": 0.1755982142857152, "market_dynamics": 0.600177, "expectation": {"probability": 48.6884, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.48, "high": 12.48, "low": 11.02, "close": 12.46, "volume": 1025103}, "trend_line": 11.251, "activity_lines": {"activity_5": 12.361333, "activity_10": 12.800545, "activity_20": 12.375, "activity_30": 11.772634}, "trend_signal": 1, "fair_value": 18.245534, "relative_strength": 7.971374, "rate_of_change": 0.2792685380056294, "market_dynamics": 0.32681, "expectation": {"probability": 41.8219, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.49, "high": 12.8, "low": 12.1, "close": 12.73, "volume": 785588}, "trend_line": 11.271667, "activity_lines": {"activity_5": 12.400667, "activity_10": 12.761273, "activity_20": 12.471262, "activity_30": 11.868054}, "trend_signal": 1, "fair_value": 18.118111, "relative_strength": 10.888166, "rate_of_change": 0.1836903386365774, "market_dynamics": 0.121694, "expectation": {"probability": 43.3468, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.69, "high": 12.93, "low": 12.27, "close": 12.72, "volume": 721975}, "trend_line": 11.292333, "activity_lines": {"activity_5": 12.514, "activity_10": 12.718545, "activity_20": 12.553119, "activity_30": 11.961495}, "trend_signal": 1, "fair_value": 17.986401, "relative_strength": 13.599246, "rate_of_change": 0.1833446641033533, "market_dynamics": -0.103947, "expectation": {"probability": 45.8299, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.66, "high": 13.08, "low": 12.54, "close": 12.93, "volume": 339606}, "trend_line": 11.307333, "activity_lines": {"activity_5": 12.686667, "activity_10": 12.716182, "activity_20": 12.640405, "activity_30": 12.067151}, "trend_signal": 1, "fair_value": 17.851076, "relative_strength": 14.887878, "rate_of_change": 0.13283348976691148, "market_dynamics": -0.234439, "expectation": {"probability": 47.2025, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.68, "high": 13.2, "low": 12.49, "close": 12.61, "volume": 360339}, "trend_line": 11.329, "activity_lines": {"activity_5": 12.723333, "activity_10": 12.657273, "activity_20": 12.682286, "activity_30": 12.151194}, "trend_signal": 1, "fair_value": 17.71296, "relative_strength": 13.96145, "rate_of_change": 0.19161901396200828, "market_dynamics": -0.432262, "expectation": {"probability": 46.3975, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.7, "high": 13.2, "low": 12.11, "close": 12.43, "volume": 724545}, "trend_line": 11.441167, "activity_lines": {"activity_5": 12.636667, "activity_10": 12.583091, "activity_20": 12.694476, "activity_30": 12.222226}, "trend_signal": 1, "fair_value": 17.587626, "relative_strength": 10.884535, "rate_of_change": 0.9900873863536009, "market_dynamics": -0.521916, "expectation": {"probability": 45.4616, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.34, "high": 12.55, "low": 11.27, "close": 11.82, "volume": 1085662}, "trend_line": 11.531833, "activity_lines": {"activity_5": 12.348667, "activity_10": 12.432545, "activity_20": 12.637952, "activity_30": 12.246667}, "trend_signal": 1, "fair_value": 17.468304, "relative_strength": 2.212354, "rate_of_change": 0.7924541264016212, "market_dynamics": -0.520161, "expectation": {"probability": 44.3939, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.84, "high": 12.38, "low": 11.72, "close": 12.11, "volume": 789865}, "trend_line": 11.657667, "activity_lines": {"activity_5": 12.218, "activity_10": 12.372364, "activity_20": 12.59881, "activity_30": 12.283968}, "trend_signal": 1, "fair_value": 17.352426, "relative_strength": 2.461328, "rate_of_change": 1.091188191851194, "market_dynamics": -0.549539, "expectation": {"probability": 45.8884, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.01, "high": 13.09, "low": 11.93, "close": 12.96, "volume": 784476}, "trend_line": 11.777667, "activity_lines": {"activity_5": 12.411333, "activity_10": 12.474909, "activity_20": 12.629857, "activity_30": 12.367989}, "trend_signal": 1, "fair_value": 17.24189, "relative_strength": 9.852219, "rate_of_change": 1.029365481103545, "market_dynamics": -0.469449, "expectation": {"probability": 46.902, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.58, "high": 13.68, "low": 12.45, "close": 13.43, "volume": 801019}, "trend_line": 11.9115, "activity_lines": {"activity_5": 12.759333, "activity_10": 12.654364, "activity_20": 12.69919, "activity_30": 12.474591}, "trend_signal": 1, "fair_value": 17.133734, "relative_strength": 13.850824, "rate_of_change": 1.1363286124493162, "market_dynamics": -0.354417, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.48, "high": 14.05, "low": 13.34, "close": 13.49, "volume": 700623}, "trend_line": 12.053833, "activity_lines": {"activity_5": 13.072667, "activity_10": 12.812545, "activity_20": 12.766762, "activity_30": 12.57643}, "trend_signal": 1, "fair_value": 17.029235, "relative_strength": 11.85396, "rate_of_change": 1.1949208747848628, "market_dynamics": -0.233299, "expectation": {"probability": 49.1724, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.43, "high": 13.53, "low": 12.55, "close": 12.61, "volume": 640500}, "trend_line": 12.144, "activity_lines": {"activity_5": 13.022, "activity_10": 12.792, "activity_20": 12.745381, "activity_30": 12.612312}, "trend_signal": 1, "fair_value": 16.921523, "relative_strength": 5.204792, "rate_of_change": 0.7480359152146956, "market_dynamics": -0.154579, "expectation": {"probability": 48.0636, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.63, "high": 13.29, "low": 10.35, "close": 10.62, "volume": 2051405}, "trend_line": 12.176, "activity_lines": {"activity_5": 12.255333, "activity_10": 12.411818, "activity_20": 12.534619, "activity_30": 12.513989}, "trend_signal": 1, "fair_value": 16.822697, "relative_strength": -10.965698, "rate_of_change": 0.2635046113306985, "market_dynamics": -0.28807, "expectation": {"probability": 49.8591, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.65, "high": 10.8, "low": 10.04, "close": 10.46, "volume": 1619580}, "trend_line": 12.198167, "activity_lines": {"activity_5": 11.534667, "activity_10": 12.040727, "activity_20": 12.31919, "activity_30": 12.40328}, "trend_signal": 0, "fair_value": 16.717988, "relative_strength": -12.45181, "rate_of_change": 0.18205486202364984, "market_dynamics": -0.520687, "expectation": {"probability": 50.5872, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.56, "high": 10.68, "low": 9.765, "close": 10.04, "volume": 922379}, "trend_line": 12.200333, "activity_lines": {"activity_5": 10.840667, "activity_10": 11.638182, "activity_20": 12.075952, "activity_30": 12.264043}, "trend_signal": 0, "fair_value": 16.60552, "relative_strength": -15.174602, "rate_of_change": 0.017756766242016348, "market_dynamics": -0.92717, "expectation": {"probability": 49.8193, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.06, "high": 10.3, "low": 9.92, "close": 10.06, "volume": 870091}, "trend_line": 12.195667, "activity_lines": {"activity_5": 10.379333, "activity_10": 11.286, "activity_20": 11.851429, "activity_30": 12.125957}, "trend_signal": 0, "fair_value": 16.497297, "relative_strength": -15.303811, "rate_of_change": -0.038244857742819646, "market_dynamics": -1.256222, "expectation": {"probability": 49.9847, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.16, "high": 10.2, "low": 9.77, "close": 10.08, "volume": 757912}, "trend_line": 12.209333, "activity_lines": {"activity_5": 10.153333, "activity_10": 10.980545, "activity_20": 11.649143, "activity_30": 11.989462}, "trend_signal": 0, "fair_value": 16.391947, "relative_strength": -13.908373, "rate_of_change": 0.11205619176057055, "market_dynamics": -1.442822, "expectation": {"probability": 50.7801, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.01, "high": 10.13, "low": 8.71, "close": 8.905, "volume": 1261835}, "trend_line": 12.177833, "activity_lines": {"activity_5": 9.704333, "activity_10": 10.493091, "activity_20": 11.353095, "activity_30": 11.77628}, "trend_signal": 0, "fair_value": 16.293528, "relative_strength": -17.26284, "rate_of_change": -0.25799935180735256, "market_dynamics": -1.559266, "expectation": {"probability": 51.463, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.055, "high": 9.5, "low": 7.465, "close": 8.79, "volume": 1213099}, "trend_line": 12.084167, "activity_lines": {"activity_5": 9.331333, "activity_10": 10.043, "activity_20": 11.0635, "activity_30": 11.55771}, "trend_signal": 0, "fair_value": 16.188777, "relative_strength": -16.398648, "rate_of_change": -0.7691516216390791, "market_dynamics": -1.547056, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.0, "high": 9.12, "low": 8.69, "close": 9.005, "volume": 592985}, "trend_line": 11.989, "activity_lines": {"activity_5": 9.141333, "activity_10": 9.707818, "activity_20": 10.812, "activity_30": 11.359054}, "trend_signal": 0, "fair_value": 16.087938, "relative_strength": -16.543055, "rate_of_change": -0.7875346310589716, "market_dynamics": -1.582266, "expectation": {"probability": 50.8552, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.055, "high": 9.295, "low": 8.79, "close": 8.98, "volume": 620368}, "trend_line": 11.874667, "activity_lines": {"activity_5": 9.012, "activity_10": 9.448545, "activity_20": 10.570762, "activity_30": 11.164925}, "trend_signal": 0, "fair_value": 15.992533, "relative_strength": -19.464708, "rate_of_change": -0.9536491784135477, "market_dynamics": -1.582425, "expectation": {"probability": 51.463, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.99, "high": 9.53, "low": 8.86, "close": 9.53, "volume": 544224}, "trend_line": 11.771, "activity_lines": {"activity_5": 9.138, "activity_10": 9.371273, "activity_20": 10.398476, "activity_30": 11.013656}, "trend_signal": 0, "fair_value": 15.900232, "relative_strength": -16.930526, "rate_of_change": -0.8730097441890348, "market_dynamics": -1.521767, "expectation": {"probability": 50.7025, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.555, "high": 9.71, "low": 9.265, "close": 9.33, "volume": 412831}, "trend_line": 11.654, "activity_lines": {"activity_5": 9.234, "activity_10": 9.313636, "activity_20": 10.222381, "activity_30": 10.856172}, "trend_signal": 0, "fair_value": 15.804326, "relative_strength": -18.183438, "rate_of_change": -0.9939682269985631, "market_dynamics": -1.505193, "expectation": {"probability": 50.753, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.42, "high": 9.81, "low": 9.32, "close": 9.705, "volume": 566844}, "trend_line": 11.5435, "activity_lines": {"activity_5": 9.426667, "activity_10": 9.347636, "activity_20": 10.098143, "activity_30": 10.73043}, "trend_signal": 0, "fair_value": 15.708185, "relative_strength": -16.161385, "rate_of_change": -0.9481723013557581, "market_dynamics": -1.364669, "expectation": {"probability": 49.8318, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.715, "high": 9.895, "low": 8.845, "close": 8.935, "volume": 761182}, "trend_line": 11.389, "activity_lines": {"activity_5": 9.301667, "activity_10": 9.255364, "activity_20": 9.915929, "activity_30": 10.56214}, "trend_signal": 0, "fair_value": 15.609527, "relative_strength": -20.94169, "rate_of_change": -1.3384155585394424, "market_dynamics": -1.277205, "expectation": {"probability": 50.9036, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.0, "high": 10.09, "low": 9.0, "close": 10.02, "volume": 743862}, "trend_line": 11.245333, "activity_lines": {"activity_5": 9.543, "activity_10": 9.380455, "activity_20": 9.854548, "activity_30": 10.473817}, "trend_signal": 0, "fair_value": 15.520702, "relative_strength": -11.227429, "rate_of_change": -1.2614540345947747, "market_dynamics": -0.980279, "expectation": {"probability": 50.5498, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.935, "high": 10.15, "low": 9.205, "close": 9.335, "volume": 684323}, "trend_line": 11.0935, "activity_lines": {"activity_5": 9.486667, "activity_10": 9.381727, "activity_20": 9.739405, "activity_30": 10.35057}, "trend_signal": 0, "fair_value": 15.435433, "relative_strength": -17.532366, "rate_of_change": -1.3501867841530337, "market_dynamics": -0.602293, "expectation": {"probability": 51.9155, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.415, "high": 10.02, "low": 9.395, "close": 9.67, "volume": 584336}, "trend_line": 10.997167, "activity_lines": {"activity_5": 9.555, "activity_10": 9.457455, "activity_20": 9.668, "activity_30": 10.258731}, "trend_signal": 0, "fair_value": 15.360834, "relative_strength": -13.294521, "rate_of_change": -0.868373371794306, "market_dynamics": -0.247107, "expectation": {"probability": 51.2656, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.6, "high": 9.885, "low": 9.26, "close": 9.26, "volume": 1016769}, "trend_line": 10.8895, "activity_lines": {"activity_5": 9.464, "activity_10": 9.444727, "activity_20": 9.569167, "activity_30": 10.146656}, "trend_signal": 0, "fair_value": 15.273933, "relative_strength": -15.961549, "rate_of_change": -0.9790430571800837, "market_dynamics": 0.206273, "expectation": {"probability": 50.9458, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.23, "high": 9.665, "low": 9.065, "close": 9.63, "volume": 536825}, "trend_line": 10.821833, "activity_lines": {"activity_5": 9.526, "activity_10": 9.490727, "activity_20": 9.52319, "activity_30": 10.065398}, "trend_signal": 0, "fair_value": 15.189404, "relative_strength": -13.918308, "rate_of_change": -0.6213967583451963, "market_dynamics": 0.288697, "expectation": {"probability": 50.9944, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.695, "high": 10.17, "low": 9.425, "close": 9.745, "volume": 506181}, "trend_line": 10.731333, "activity_lines": {"activity_5": 9.58, "activity_10": 9.546273, "activity_20": 9.506262, "activity_30": 9.995925}, "trend_signal": 0, "fair_value": 15.100659, "relative_strength": -12.99754, "rate_of_change": -0.8362723764079566, "market_dynamics": 0.352969, "expectation": {"probability": 51.1498, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.73, "high": 10.03, "low": 9.62, "close": 9.635, "volume": 460389}, "trend_line": 10.628167, "activity_lines": {"activity_5": 9.615667, "activity_10": 9.567909, "activity_20": 9.49669, "activity_30": 9.925194}, "trend_signal": 0, "fair_value": 15.011555, "relative_strength": -15.454236, "rate_of_change": -0.9613530770128917, "market_dynamics": 0.389517, "expectation": {"probability": 51.7599, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.535, "high": 9.63, "low": 9.175, "close": 9.54, "volume": 485086}, "trend_line": 10.522167, "activity_lines": {"activity_5": 9.599667, "activity_10": 9.570364, "activity_20": 9.492238, "activity_30": 9.854989}, "trend_signal": 0, "fair_value": 14.920921, "relative_strength": -16.212389, "rate_of_change": -0.9973497781884673, "market_dynamics": 0.349255, "expectation": {"probability": 50.9428, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.54, "high": 11.17, "low": 9.415, "close": 10.9, "volume": 1211549}, "trend_line": 10.4545, "activity_lines": {"activity_5": 10.045667, "activity_10": 9.816273, "activity_20": 9.622452, "activity_30": 9.879366}, "trend_signal": 0, "fair_value": 14.852824, "relative_strength": -4.506353, "rate_of_change": -0.6430899642630663, "market_dynamics": 0.621416, "expectation": {"probability": 49.8796, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.0, "high": 12.1, "low": 10.59, "close": 11.03, "volume": 1210786}, "trend_line": 10.401833, "activity_lines": {"activity_5": 10.425667, "activity_10": 10.064091, "activity_20": 9.762952, "activity_30": 9.916495}, "trend_signal": 0, "fair_value": 14.795465, "relative_strength": 0.154616, "rate_of_change": -0.5037734946673641, "market_dynamics": 0.899772, "expectation": {"probability": 49.2056, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.03, "high": 11.21, "low": 10.67, "close": 11.0, "volume": 506619}, "trend_line": 10.354167, "activity_lines": {"activity_5": 10.702333, "activity_10": 10.268364, "activity_20": 9.895881, "activity_30": 9.955086}, "trend_signal": 0, "fair_value": 14.732156, "relative_strength": -2.750848, "rate_of_change": -0.45824615719171363, "market_dynamics": 1.043536, "expectation": {"probability": 50.8388, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.02, "high": 11.07, "low": 10.59, "close": 10.82, "volume": 280529}, "trend_line": 10.320833, "activity_lines": {"activity_5": 10.835333, "activity_10": 10.422091, "activity_20": 10.00719, "activity_30": 9.98514}, "trend_signal": 0, "fair_value": 14.666886, "relative_strength": -6.553433, "rate_of_change": -0.32193801780481207, "market_dynamics": 1.139546, "expectation": {"probability": 50.2221, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.81, "high": 11.17, "low": 10.66, "close": 11.1, "volume": 326418}, "trend_line": 10.287167, "activity_lines": {"activity_5": 10.982667, "activity_10": 10.599727, "activity_20": 10.141643, "activity_30": 10.035409}, "trend_signal": 0, "fair_value": 14.604333, "relative_strength": -4.749843, "rate_of_change": -0.32619460076526957, "market_dynamics": 1.021928, "expectation": {"probability": 49.8635, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.1, "high": 11.16, "low": 8.63, "close": 8.63, "volume": 1680230}, "trend_line": 10.142833, "activity_lines": {"activity_5": 10.202667, "activity_10": 10.302273, "activity_20": 10.030405, "activity_30": 9.928495}, "trend_signal": 0, "fair_value": 14.534584, "relative_strength": -23.241811, "rate_of_change": -1.4030490610291504, "market_dynamics": 0.695335, "expectation": {"probability": 51.7677, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.59, "high": 8.785, "low": 8.12, "close": 8.665, "volume": 1620048}, "trend_line": 9.984, "activity_lines": {"activity_5": 9.585667, "activity_10": 10.022636, "activity_20": 9.923262, "activity_30": 9.833151}, "trend_signal": 0, "fair_value": 14.462295, "relative_strength": -22.422705, "rate_of_change": -1.5659628823623495, "market_dynamics": 0.425787, "expectation": {"probability": 51.1671, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.665, "high": 9.565, "low": 8.58, "close": 9.4, "volume": 827490}, "trend_line": 9.847667, "activity_lines": {"activity_5": 9.371333, "activity_10": 9.894182, "activity_20": 9.887738, "activity_30": 9.795473}, "trend_signal": 0, "fair_value": 14.390686, "relative_strength": -17.074042, "rate_of_change": -1.3655148237179535, "market_dynamics": 0.208591, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.395, "high": 11.34, "low": 9.395, "close": 10.92, "volume": 1586451}, "trend_line": 9.791333, "activity_lines": {"activity_5": 9.770333, "activity_10": 10.048364, "activity_20": 9.994976, "activity_30": 9.864656}, "trend_signal": 0, "fair_value": 14.339187, "relative_strength": -3.768691, "rate_of_change": -0.5720542743778771, "market_dynamics": 0.218746, "expectation": {"probability": 50.5402, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.85, "high": 11.05, "low": 10.5, "close": 11.03, "volume": 755172}, "trend_line": 9.805, "activity_lines": {"activity_5": 10.199333, "activity_10": 10.199182, "activity_20": 10.106071, "activity_30": 9.94457}, "trend_signal": 1, "fair_value": 14.289659, "relative_strength": -2.762817, "rate_of_change": 0.13958262884124023, "market_dynamics": 0.362057, "expectation": {"probability": 48.4389, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.11, "high": 11.33, "low": 10.6, "close": 10.83, "volume": 723042}, "trend_line": 9.817333, "activity_lines": {"activity_5": 10.566333, "activity_10": 10.286545, "activity_20": 10.190024, "activity_30": 10.010699}, "trend_signal": 1, "fair_value": 14.251114, "relative_strength": -6.598268, "rate_of_change": 0.1257827638959707, "market_dynamics": 0.529114, "expectation": {"probability": 51.9153, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.69, "high": 10.69, "low": 9.67, "close": 9.715, "volume": 1223794}, "trend_line": 9.8065, "activity_lines": {"activity_5": 10.415, "activity_10": 10.172455, "activity_20": 10.162429, "activity_30": 10.004097}, "trend_signal": 1, "fair_value": 14.20548, "relative_strength": -13.944718, "rate_of_change": -0.1103456509013178, "market_dynamics": 0.589521, "expectation": {"probability": 53.2463, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.67, "high": 10.48, "low": 9.64, "close": 10.18, "volume": 731645}, "trend_line": 9.8105, "activity_lines": {"activity_5": 10.348667, "activity_10": 10.166818, "activity_20": 10.175405, "activity_30": 10.028194}, "trend_signal": 1, "fair_value": 14.161272, "relative_strength": -12.100942, "rate_of_change": 0.04078927242134869, "market_dynamics": 0.35399, "expectation": {"probability": 47.4892, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.2, "high": 10.45, "low": 9.1, "close": 9.455, "volume": 914248}, "trend_line": 9.789667, "activity_lines": {"activity_5": 9.988667, "activity_10": 10.044273, "activity_20": 10.118571, "activity_30": 10.005258}, "trend_signal": 1, "fair_value": 14.104642, "relative_strength": -18.137515, "rate_of_change": -0.21235411039192353, "market_dynamics": 0.099231, "expectation": {"probability": 52.7848, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.465, "high": 9.54, "low": 9.03, "close": 9.08, "volume": 564371}, "trend_line": 9.7955, "activity_lines": {"activity_5": 9.601333, "activity_10": 9.878364, "activity_20": 10.025452, "activity_30": 9.959473}, "trend_signal": 0, "fair_value": 14.041463, "relative_strength": -19.472125, "rate_of_change": 0.05958323199349748, "market_dynamics": -0.255055, "expectation": {"probability": 53.9469, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.105, "high": 9.155, "low": 8.45, "close": 8.52, "volume": 720406}, "trend_line": 9.7865, "activity_lines": {"activity_5": 9.157333, "activity_10": 9.647364, "activity_20": 9.88181, "activity_30": 9.877183}, "trend_signal": 0, "fair_value": 13.967323, "relative_strength": -21.926559, "rate_of_change": -0.09187892399571579, "market_dynamics": -0.553817, "expectation": {"probability": 53.2181, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.63, "high": 9.135, "low": 8.455, "close": 8.74, "volume": 576091}, "trend_line": 9.777667, "activity_lines": {"activity_5": 8.940667, "activity_10": 9.458364, "activity_20": 9.762643, "activity_30": 9.809667}, "trend_signal": 0, "fair_value": 13.893787, "relative_strength": -21.3412, "rate_of_change": -0.09025698666531425, "market_dynamics": -0.811724, "expectation": {"probability": 50.9836, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.01, "high": 9.3, "low": 8.45, "close": 8.705, "volume": 629060}, "trend_line": 9.7685, "activity_lines": {"activity_5": 8.777333, "activity_10": 9.261636, "activity_20": 9.644381, "activity_30": 9.740462}, "trend_signal": 0, "fair_value": 13.812311, "relative_strength": -19.094639, "rate_of_change": -0.09375447128645008, "market_dynamics": -0.986078, "expectation": {"probability": 52.4538, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.755, "high": 9.34, "low": 8.67, "close": 9.29, "volume": 650647}, "trend_line": 9.7605, "activity_lines": {"activity_5": 8.907333, "activity_10": 9.183909, "activity_20": 9.586786, "activity_30": 9.709591}, "trend_signal": 0, "fair_value": 13.727445, "relative_strength": -14.57613, "rate_of_change": -0.08189588985001914, "market_dynamics": -0.95554, "expectation": {"probability": 50.3213, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.24, "high": 9.25, "low": 8.8, "close": 8.9, "volume": 469440}, "trend_line": 9.746167, "activity_lines": {"activity_5": 8.918333, "activity_10": 9.064909, "activity_20": 9.49369, "activity_30": 9.654075}, "trend_signal": 0, "fair_value": 13.640194, "relative_strength": -17.392621, "rate_of_change": -0.14684698529789042, "market_dynamics": -0.838999, "expectation": {"probability": 52.5949, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.875, "high": 9.01, "low": 8.615, "close": 8.885, "volume": 615086}, "trend_line": 9.718833, "activity_lines": {"activity_5": 8.936333, "activity_10": 8.981909, "activity_20": 9.402214, "activity_30": 9.598516}, "trend_signal": 0, "fair_value": 13.556647, "relative_strength": -16.312717, "rate_of_change": -0.28045897428188693, "market_dynamics": -0.71029, "expectation": {"probability": 52.3373, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.9, "high": 9.0, "low": 8.79, "close": 8.84, "volume": 526449}, "trend_line": 9.715667, "activity_lines": {"activity_5": 8.915, "activity_10": 8.926091, "activity_20": 9.316048, "activity_30": 9.541817}, "trend_signal": 0, "fair_value": 13.464635, "relative_strength": -16.774158, "rate_of_change": -0.032575927583077355, "market_dynamics": -0.644199, "expectation": {"probability": 51.6028, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.79, "high": 8.79, "low": 8.53, "close": 8.74, "volume": 352696}, "trend_line": 9.673, "activity_lines": {"activity_5": 8.853667, "activity_10": 8.868, "activity_20": 9.230786, "activity_30": 9.478871}, "trend_signal": 0, "fair_value": 13.3706, "relative_strength": -16.391994, "rate_of_change": -0.43915667344300485, "market_dynamics": -0.769554, "expectation": {"probability": 50.8755, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.71, "high": 9.04, "low": 8.68, "close": 8.71, "volume": 381478}, "trend_line": 9.652167, "activity_lines": {"activity_5": 8.78, "activity_10": 8.830636, "activity_20": 9.153429, "activity_30": 9.416742}, "trend_signal": 0, "fair_value": 13.265662, "relative_strength": -16.780868, "rate_of_change": -0.21537268686032934, "market_dynamics": -0.936051, "expectation": {"probability": 50.1556, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.78, "high": 9.25, "low": 8.51, "close": 8.955, "volume": 674835}, "trend_line": 9.628333, "activity_lines": {"activity_5": 8.826667, "activity_10": 8.851364, "activity_20": 9.109452, "activity_30": 9.371763}, "trend_signal": 0, "fair_value": 13.163446, "relative_strength": -15.380714, "rate_of_change": -0.24692900568339524, "market_dynamics": -0.951959, "expectation": {"probability": 48.44, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.995, "high": 8.995, "low": 8.57, "close": 8.7, "volume": 438812}, "trend_line": 9.609667, "activity_lines": {"activity_5": 8.784667, "activity_10": 8.828, "activity_20": 9.051405, "activity_30": 9.311871}, "trend_signal": 0, "fair_value": 13.060287, "relative_strength": -16.152342, "rate_of_change": -0.19386533473654918, "market_dynamics": -0.950334, "expectation": {"probability": 50.1539, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.6, "high": 8.665, "low": 8.08, "close": 8.255, "volume": 957131}, "trend_line": 9.563833, "activity_lines": {"activity_5": 8.606667, "activity_10": 8.720455, "activity_20": 8.950643, "activity_30": 9.224473}, "trend_signal": 0, "fair_value": 12.951972, "relative_strength": -18.669154, "rate_of_change": -0.4769572140220807, "market_dynamics": -0.821145, "expectation": {"probability": 49.7557, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.45, "high": 10.22, "low": 8.45, "close": 9.55, "volume": 2057651}, "trend_line": 9.557333, "activity_lines": {"activity_5": 8.899333, "activity_10": 8.857182, "activity_20": 8.975167, "activity_30": 9.223581}, "trend_signal": 0, "fair_value": 12.85288, "relative_strength": -5.052627, "rate_of_change": -0.06796438206314181, "market_dynamics": -0.223928, "expectation": {"probability": 48.211, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.6, "high": 9.605, "low": 8.82, "close": 9.005, "volume": 847520}, "trend_line": 9.536333, "activity_lines": {"activity_5": 8.956333, "activity_10": 8.879455, "activity_20": 8.947071, "activity_30": 9.187946}, "trend_signal": 0, "fair_value": 12.752136, "relative_strength": -11.24309, "rate_of_change": -0.21972657016344435, "market_dynamics": 0.068115, "expectation": {"probability": 49.4865, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.13, "high": 9.19, "low": 8.455, "close": 8.49, "volume": 699482}, "trend_line": 9.501333, "activity_lines": {"activity_5": 8.822, "activity_10": 8.813273, "activity_20": 8.879048, "activity_30": 9.120441}, "trend_signal": 0, "fair_value": 12.650395, "relative_strength": -15.872166, "rate_of_change": -0.3670173849843555, "market_dynamics": 0.294198, "expectation": {"probability": 49.4557, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.54, "high": 9.125, "low": 8.365, "close": 8.98, "volume": 570839}, "trend_line": 9.437333, "activity_lines": {"activity_5": 8.882, "activity_10": 8.843636, "activity_20": 8.869786, "activity_30": 9.086806}, "trend_signal": 0, "fair_value": 12.568148, "relative_strength": -12.463923, "rate_of_change": -0.6735896952564451, "market_dynamics": 0.585499, "expectation": {"probability": 48.5661, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.96, "high": 9.785, "low": 8.3, "close": 9.535, "volume": 1358416}, "trend_line": 9.3875, "activity_lines": {"activity_5": 9.108333, "activity_10": 8.973182, "activity_20": 8.92219, "activity_30": 9.093108}, "trend_signal": 0, "fair_value": 12.483125, "relative_strength": -7.468234, "rate_of_change": -0.5280411319596473, "market_dynamics": 0.61627, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.1, "high": 9.1, "low": 8.105, "close": 8.12, "volume": 1416312}, "trend_line": 9.2915, "activity_lines": {"activity_5": 8.777667, "activity_10": 8.832818, "activity_20": 8.84069, "activity_30": 9.011333}, "trend_signal": 0, "fair_value": 12.396862, "relative_strength": -15.040421, "rate_of_change": -1.022636484687085, "market_dynamics": 0.483047, "expectation": {"probability": 50.0769, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.795, "high": 8.22, "low": 7.62, "close": 7.86, "volume": 1084359}, "trend_line": 9.192833, "activity_lines": {"activity_5": 8.455667, "activity_10": 8.656455, "activity_20": 8.744238, "activity_30": 8.918978}, "trend_signal": 0, "fair_value": 12.315843, "relative_strength": -16.563824, "rate_of_change": -1.0619060431577136, "market_dynamics": 0.363211, "expectation": {"probability": 49.9077, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.86, "high": 8.285, "low": 7.74, "close": 7.82, "volume": 807712}, "trend_line": 9.0835, "activity_lines": {"activity_5": 8.196667, "activity_10": 8.488273, "activity_20": 8.651571, "activity_30": 8.830409}, "trend_signal": 0, "fair_value": 12.233876, "relative_strength": -14.005125, "rate_of_change": -1.189328686815038, "market_dynamics": 0.114102, "expectation": {"probability": 49.2044, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.6, "high": 8.21, "low": 7.4275, "close": 7.725, "volume": 982076}, "trend_line": 9.053333, "activity_lines": {"activity_5": 7.950667, "activity_10": 8.323455, "activity_20": 8.555857, "activity_30": 8.742763}, "trend_signal": 0, "fair_value": 12.150149, "relative_strength": -15.078328, "rate_of_change": -0.33210766774922107, "market_dynamics": -0.353772, "expectation": {"probability": 48.5655, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.62, "high": 8.49, "low": 7.57, "close": 8.435, "volume": 645577}, "trend_line": 9.045667, "activity_lines": {"activity_5": 8.025, "activity_10": 8.305455, "activity_20": 8.531548, "activity_30": 8.702871}, "trend_signal": 0, "fair_value": 12.071664, "relative_strength": -10.065016, "rate_of_change": -0.08467599722666111, "market_dynamics": -0.430076, "expectation": {"probability": 47.257, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.435, "high": 9.02, "low": 8.3, "close": 8.585, "volume": 953612}, "trend_line": 9.0185, "activity_lines": {"activity_5": 8.222667, "activity_10": 8.311455, "activity_20": 8.522976, "activity_30": 8.673151}, "trend_signal": 0, "fair_value": 11.986424, "relative_strength": -11.473552, "rate_of_change": -0.30033163944682445, "market_dynamics": -0.323792, "expectation": {"probability": 47.3276, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.5, "high": 9.49, "low": 8.33, "close": 9.23, "volume": 981153}, "trend_line": 8.962167, "activity_lines": {"activity_5": 8.604333, "activity_10": 8.452273, "activity_20": 8.576405, "activity_30": 8.686796}, "trend_signal": 0, "fair_value": 11.909811, "relative_strength": -6.477338, "rate_of_change": -0.6246382436103414, "market_dynamics": -0.000342, "expectation": {"probability": 47.7144, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.01, "high": 9.135, "low": 8.45, "close": 8.85, "volume": 625485}, "trend_line": 8.8895, "activity_lines": {"activity_5": 8.768, "activity_10": 8.519909, "activity_20": 8.593929, "activity_30": 8.679559}, "trend_signal": 0, "fair_value": 11.82961, "relative_strength": -7.226807, "rate_of_change": -0.8108195261257787, "market_dynamics": 0.252141, "expectation": {"probability": 48.7382, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.81, "high": 8.89, "low": 8.1, "close": 8.42, "volume": 450164}, "trend_line": 8.809167, "activity_lines": {"activity_5": 8.719667, "activity_10": 8.502818, "activity_20": 8.570738, "activity_30": 8.649269}, "trend_signal": 0, "fair_value": 11.748955, "relative_strength": -10.990521, "rate_of_change": -0.9036841217166268, "market_dynamics": 0.343296, "expectation": {"probability": 48.7492, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.48, "high": 9.08, "low": 8.33, "close": 8.77, "volume": 685184}, "trend_line": 8.777667, "activity_lines": {"activity_5": 8.741667, "activity_10": 8.559545, "activity_20": 8.583095, "activity_30": 8.646742}, "trend_signal": 0, "fair_value": 11.668357, "relative_strength": -7.074872, "rate_of_change": -0.35758205060706866, "market_dynamics": 0.365211, "expectation": {"probability": 48.0267, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.72, "high": 8.85, "low": 8.4, "close": 8.435, "volume": 505492}, "trend_line": 8.7195, "activity_lines": {"activity_5": 8.629667, "activity_10": 8.569273, "activity_20": 8.563881, "activity_30": 8.624634}, "trend_signal": 0, "fair_value": 11.583077, "relative_strength": -8.569293, "rate_of_change": -0.6626703883845125, "market_dynamics": 0.176061, "expectation": {"probability": 48.1201, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.29, "high": 8.47, "low": 7.905, "close": 8.135, "volume": 873375}, "trend_line": 8.6755, "activity_lines": {"activity_5": 8.427667, "activity_10": 8.518727, "activity_20": 8.517548, "activity_30": 8.586925}, "trend_signal": 0, "fair_value": 11.497917, "relative_strength": -13.374819, "rate_of_change": -0.5046160903721599, "market_dynamics": 0.093022, "expectation": {"probability": 48.1201, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.275, "high": 8.445, "low": 8.065, "close": 8.205, "volume": 642592}, "trend_line": 8.646333, "activity_lines": {"activity_5": 8.322, "activity_10": 8.475909, "activity_20": 8.480619, "activity_30": 8.55657}, "trend_signal": 0, "fair_value": 11.430513, "relative_strength": -12.931511, "rate_of_change": -0.3361996426718838, "market_dynamics": 0.002345, "expectation": {"probability": 47.9601, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f764252b-d2f2-4298-9562-071ddf7c0667/", "share_image": "https://sharemaestro.com/terminal/f764252b-d2f2-4298-9562-071ddf7c0667/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}