{"ticker": {"uuid": "f764ae39-09a0-4db0-83fe-0a605a9a88b0", "symbol": "EEI", "name": "WisdomTree Europe Equity Income UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EEI rose 6.26%, moving from 1,317.73 to 1,400.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.47 and has improved across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is positive at 64.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,400.20"}, {"label": "12-Week Change", "value": "6.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.47"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1416.199951, "high": 1453.199951, "low": 1397.0, "close": 1400.199951, "volume": 24829}, "trend_line": 1311.465735, "activity_lines": {"activity_5": 1394.019971, "activity_10": 1388.320965, "activity_20": 1368.764605, "activity_30": 1345.897332}, "trend_signal": 1, "fair_value": 1112.769054, "relative_strength": 4.469722, "rate_of_change": 0.5056443478875311, "market_dynamics": 0.04722, "expectation": {"probability": 64.2013, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1044.537854, "high": 1046.334525, "low": 1029.767096, "close": 1031.563477, "volume": 255}, "trend_line": 1039.18135, "activity_lines": {"activity_5": 1036.699951, "activity_10": 1044.56139, "activity_20": 1047.154073, "activity_30": 1046.307973}, "trend_signal": 0, "fair_value": 980.553393, "relative_strength": 2.13899, "rate_of_change": 0.08349513339317047, "market_dynamics": -0.873021, "expectation": {"probability": 57.6979, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1035.356017, "high": 1044.338194, "low": 1032.162317, "close": 1039.348267, "volume": 9258}, "trend_line": 1040.600492, "activity_lines": {"activity_5": 1036.633496, "activity_10": 1042.559928, "activity_20": 1045.959308, "activity_30": 1046.318742}, "trend_signal": 0, "fair_value": 981.135774, "relative_strength": 1.893208, "rate_of_change": 0.13656345930380343, "market_dynamics": -0.852545, "expectation": {"probability": 60.0687, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1034.357981, "high": 1034.357981, "low": 1012.002049, "close": 1010.505005, "volume": 1648}, "trend_line": 1040.825356, "activity_lines": {"activity_5": 1027.478223, "activity_10": 1035.492061, "activity_20": 1042.075547, "activity_30": 1044.377098}, "trend_signal": 0, "fair_value": 981.644745, "relative_strength": 1.500037, "rate_of_change": 0.021609061472558387, "market_dynamics": -0.889069, "expectation": {"probability": 58.7222, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1020.385532, "high": 1043.939054, "low": 1012.800461, "close": 1034.956787, "volume": 10195}, "trend_line": 1041.851976, "activity_lines": {"activity_5": 1028.942, "activity_10": 1034.051279, "activity_20": 1040.828014, "activity_30": 1043.99848}, "trend_signal": 0, "fair_value": 982.411383, "relative_strength": 2.997035, "rate_of_change": 0.09863518351870995, "market_dynamics": -0.797681, "expectation": {"probability": 60.8931, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1041.942782, "high": 1047.930959, "low": 963.106226, "close": 964.853516, "volume": 33821}, "trend_line": 1040.771328, "activity_lines": {"activity_5": 1007.057984, "activity_10": 1020.445117, "activity_20": 1033.053208, "activity_30": 1039.030838}, "trend_signal": 0, "fair_value": 982.825451, "relative_strength": -0.379214, "rate_of_change": -0.10372375585914163, "market_dynamics": -0.747185, "expectation": {"probability": 61.516, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 969.396658, "high": 1001.446876, "low": 967.699278, "close": 991.662109, "volume": 16561}, "trend_line": 1041.126477, "activity_lines": {"activity_5": 998.86355, "activity_10": 1013.456017, "activity_20": 1028.408756, "activity_30": 1035.862501}, "trend_signal": 0, "fair_value": 983.158959, "relative_strength": -0.11967, "rate_of_change": 0.03412363412071081, "market_dynamics": -0.823141, "expectation": {"probability": 58.9905, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 990.563679, "high": 1024.411207, "low": 987.16902, "close": 1017.521851, "volume": 4398}, "trend_line": 1041.452183, "activity_lines": {"activity_5": 1001.949121, "activity_10": 1012.295193, "activity_20": 1026.593937, "activity_30": 1034.339622}, "trend_signal": 0, "fair_value": 983.805847, "relative_strength": -0.648743, "rate_of_change": 0.0312839993214467, "market_dynamics": -0.876278, "expectation": {"probability": 59.9895, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1018.021148, "high": 1030.202267, "low": 1011.231748, "close": 1024.411133, "volume": 10397}, "trend_line": 1041.728131, "activity_lines": {"activity_5": 1008.786214, "activity_10": 1012.927155, "activity_20": 1025.792958, "activity_30": 1033.240199}, "trend_signal": 0, "fair_value": 984.792439, "relative_strength": -0.45839, "rate_of_change": 0.026496463736345274, "market_dynamics": -0.965484, "expectation": {"probability": 61.1661, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1024.011757, "high": 1035.993174, "low": 992.460872, "close": 1004.74176, "volume": 26474}, "trend_line": 1040.701005, "activity_lines": {"activity_5": 1008.139775, "activity_10": 1010.403245, "activity_20": 1023.295341, "activity_30": 1030.853982}, "trend_signal": 0, "fair_value": 985.542396, "relative_strength": -0.76971, "rate_of_change": -0.09859827813368133, "market_dynamics": -0.894411, "expectation": {"probability": 63.868, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 999.45002, "high": 1014.227119, "low": 985.924086, "close": 998.201904, "volume": 25910}, "trend_line": 1038.833773, "activity_lines": {"activity_5": 1007.327718, "activity_10": 1007.245078, "activity_20": 1020.114877, "activity_30": 1028.112104}, "trend_signal": 0, "fair_value": 986.118474, "relative_strength": -0.952087, "rate_of_change": -0.1794206012129133, "market_dynamics": -0.804932, "expectation": {"probability": 62.5576, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 995.05677, "high": 995.256473, "low": 964.903646, "close": 970.544861, "volume": 1623}, "trend_line": 1036.487103, "activity_lines": {"activity_5": 995.073421, "activity_10": 999.748402, "activity_20": 1014.307193, "activity_30": 1023.706368}, "trend_signal": 0, "fair_value": 986.650499, "relative_strength": -0.310718, "rate_of_change": -0.22589465812449389, "market_dynamics": -0.858006, "expectation": {"probability": 61.8562, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 971.593109, "high": 983.175267, "low": 971.593109, "close": 980.679138, "volume": 1106}, "trend_line": 1034.125602, "activity_lines": {"activity_5": 987.605033, "activity_10": 995.203751, "activity_20": 1009.798967, "activity_30": 1020.105854}, "trend_signal": 0, "fair_value": 987.250682, "relative_strength": -0.400937, "rate_of_change": -0.22783698833924249, "market_dynamics": -0.983526, "expectation": {"probability": 61.1465, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 995.855531, "high": 1003.044448, "low": 992.360901, "close": 995.705688, "volume": 6599}, "trend_line": 1031.479875, "activity_lines": {"activity_5": 987.601676, "activity_10": 994.457911, "activity_20": 1007.04779, "activity_30": 1017.62715}, "trend_signal": 0, "fair_value": 988.023869, "relative_strength": -0.62481, "rate_of_change": -0.2558419397878981, "market_dynamics": -1.035406, "expectation": {"probability": 60.6014, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 996.254865, "high": 996.254865, "low": 988.36724, "close": 994.707336, "volume": 3836}, "trend_line": 1029.09363, "activity_lines": {"activity_5": 989.179231, "activity_10": 993.799631, "activity_20": 1004.581395, "activity_30": 1015.254728}, "trend_signal": 0, "fair_value": 988.496394, "relative_strength": -0.945115, "rate_of_change": -0.2313418863358742, "market_dynamics": -1.081269, "expectation": {"probability": 63.1995, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1001.247199, "high": 1034.994939, "low": 1001.047561, "close": 1035.194702, "volume": 8041}, "trend_line": 1027.398252, "activity_lines": {"activity_5": 1004.921537, "activity_10": 1001.234499, "activity_20": 1006.314684, "activity_30": 1015.648346}, "trend_signal": 0, "fair_value": 989.321748, "relative_strength": -0.069204, "rate_of_change": -0.1647447764301212, "market_dynamics": -0.673519, "expectation": {"probability": 58.7137, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1023.013449, "high": 1039.387986, "low": 1019.61867, "close": 1037.790527, "volume": 9471}, "trend_line": 1026.368268, "activity_lines": {"activity_5": 1019.062931, "activity_10": 1007.862404, "activity_20": 1008.416677, "activity_30": 1016.318815}, "trend_signal": 0, "fair_value": 990.432765, "relative_strength": 0.49593, "rate_of_change": -0.10025167922906035, "market_dynamics": -0.222093, "expectation": {"probability": 57.5508, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1033.397379, "high": 1033.796784, "low": 928.55998, "close": 1023.612366, "volume": 2212}, "trend_line": 1024.067253, "activity_lines": {"activity_5": 1023.995227, "activity_10": 1011.073764, "activity_20": 1009.243746, "activity_30": 1016.141015}, "trend_signal": 0, "fair_value": 991.45673, "relative_strength": 0.038453, "rate_of_change": -0.22418999804853737, "market_dynamics": 0.091332, "expectation": {"probability": 59.2824, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1009.634151, "high": 1014.227003, "low": 989.864866, "close": 1001.397034, "volume": 1786}, "trend_line": 1022.063674, "activity_lines": {"activity_5": 1018.660197, "activity_10": 1010.135235, "activity_20": 1008.067546, "activity_30": 1014.67842}, "trend_signal": 0, "fair_value": 992.158408, "relative_strength": -0.715718, "rate_of_change": -0.1956491621161081, "market_dynamics": 0.307199, "expectation": {"probability": 63.6898, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1003.843258, "high": 1024.810846, "low": 998.351775, "close": 1019.019592, "volume": 2345}, "trend_line": 1022.959621, "activity_lines": {"activity_5": 1018.81993, "activity_10": 1012.819246, "activity_20": 1008.789374, "activity_30": 1014.482028}, "trend_signal": 0, "fair_value": 993.076891, "relative_strength": -0.422484, "rate_of_change": 0.08766058542062793, "market_dynamics": 0.370472, "expectation": {"probability": 62.4409, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1025.010261, "high": 1025.609335, "low": 996.05525, "close": 994.607544, "volume": 1489}, "trend_line": 1022.79232, "activity_lines": {"activity_5": 1009.221497, "activity_10": 1010.805106, "activity_20": 1007.263562, "activity_30": 1012.652862}, "trend_signal": 0, "fair_value": 993.897994, "relative_strength": -0.266467, "rate_of_change": -0.016354604479540076, "market_dynamics": 0.228293, "expectation": {"probability": 64.3158, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 993.459252, "high": 995.955409, "low": 985.072264, "close": 985.62146, "volume": 641}, "trend_line": 1020.954856, "activity_lines": {"activity_5": 999.333512, "activity_10": 1007.222484, "activity_20": 1005.079774, "activity_30": 1010.254742}, "trend_signal": 0, "fair_value": 995.009434, "relative_strength": 0.277547, "rate_of_change": -0.17965172049786882, "market_dynamics": 0.016511, "expectation": {"probability": 65.3034, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 995.655885, "high": 1017.02268, "low": 988.566843, "close": 1008.436096, "volume": 3432}, "trend_line": 1019.598438, "activity_lines": {"activity_5": 1000.528345, "activity_10": 1007.513858, "activity_20": 1005.287581, "activity_30": 1009.44708}, "trend_signal": 0, "fair_value": 995.936755, "relative_strength": 0.809129, "rate_of_change": -0.13285778426230066, "market_dynamics": 0.033403, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1011.830863, "high": 1011.830863, "low": 998.251925, "close": 1006.638977, "volume": 6216}, "trend_line": 1017.303843, "activity_lines": {"activity_5": 1002.135889, "activity_10": 1006.973811, "activity_20": 1005.471434, "activity_30": 1008.610986}, "trend_signal": 0, "fair_value": 996.504934, "relative_strength": 1.419487, "rate_of_change": -0.22504889321926938, "market_dynamics": -0.025725, "expectation": {"probability": 58.9547, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1011.431485, "high": 1035.993188, "low": 1010.034664, "close": 1035.693726, "volume": 14037}, "trend_line": 1016.263845, "activity_lines": {"activity_5": 1013.078886, "activity_10": 1011.517659, "activity_20": 1008.440815, "activity_30": 1009.79743}, "trend_signal": 0, "fair_value": 997.207602, "relative_strength": 2.304141, "rate_of_change": -0.10223081404402817, "market_dynamics": 0.304243, "expectation": {"probability": 56.4132, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1036.392507, "high": 1038.589051, "low": 1023.21316, "close": 1030.202271, "volume": 16849}, "trend_line": 1015.247056, "activity_lines": {"activity_5": 1021.079789, "activity_10": 1014.317853, "activity_20": 1010.883692, "activity_30": 1010.696683}, "trend_signal": 0, "fair_value": 997.728415, "relative_strength": 1.929571, "rate_of_change": -0.10005167506474692, "market_dynamics": 0.747543, "expectation": {"probability": 56.6446, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1030.801507, "high": 1037.1916, "low": 1024.211724, "close": 1036.292969, "volume": 1439}, "trend_line": 1014.669493, "activity_lines": {"activity_5": 1028.737944, "activity_10": 1018.316219, "activity_20": 1013.595451, "activity_30": 1012.054484}, "trend_signal": 0, "fair_value": 998.255683, "relative_strength": 1.902319, "rate_of_change": -0.05688891157937568, "market_dynamics": 0.965573, "expectation": {"probability": 54.5765, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1039.587812, "high": 1058.558272, "low": 1029.603296, "close": 1056.461548, "volume": 13500}, "trend_line": 1014.977134, "activity_lines": {"activity_5": 1039.740857, "activity_10": 1026.008827, "activity_20": 1018.015498, "activity_30": 1014.750745}, "trend_signal": 0, "fair_value": 998.90329, "relative_strength": 3.445263, "rate_of_change": 0.03031933078922179, "market_dynamics": 1.296845, "expectation": {"probability": 54.6795, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1050.970093, "high": 1079.325897, "low": 1050.970093, "close": 1068.742432, "volume": 10908}, "trend_line": 1015.684153, "activity_lines": {"activity_5": 1051.635702, "activity_10": 1035.337065, "activity_20": 1023.419727, "activity_30": 1018.219474}, "trend_signal": 1, "fair_value": 999.592557, "relative_strength": 4.237541, "rate_of_change": 0.06965861360971895, "market_dynamics": 1.357334, "expectation": {"probability": 51.1639, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1066.745687, "high": 1082.321543, "low": 1065.946912, "close": 1074.733276, "volume": 14085}, "trend_line": 1017.000055, "activity_lines": {"activity_5": 1061.387264, "activity_10": 1044.530086, "activity_20": 1029.183411, "activity_30": 1022.029095}, "trend_signal": 1, "fair_value": 1000.381254, "relative_strength": 3.102876, "rate_of_change": 0.12955818953295584, "market_dynamics": 1.390542, "expectation": {"probability": 51.7489, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1072.137351, "high": 1083.519814, "low": 1072.137351, "close": 1076.430542, "volume": 2817}, "trend_line": 1018.342596, "activity_lines": {"activity_5": 1069.101945, "activity_10": 1053.018725, "activity_20": 1034.775446, "activity_30": 1025.86332}, "trend_signal": 1, "fair_value": 1001.175719, "relative_strength": 2.747633, "rate_of_change": 0.1320099240309267, "market_dynamics": 1.43554, "expectation": {"probability": 52.3426, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1080.923458, "high": 1084.517859, "low": 1056.723512, "close": 1058.520874, "volume": 17375}, "trend_line": 1019.241176, "activity_lines": {"activity_5": 1067.764852, "activity_10": 1056.763369, "activity_20": 1038.289281, "activity_30": 1028.455467}, "trend_signal": 1, "fair_value": 1001.680762, "relative_strength": 1.565448, "rate_of_change": 0.08823945924776364, "market_dynamics": 1.345703, "expectation": {"probability": 56.3879, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1058.72079, "high": 1058.72079, "low": 1038.349278, "close": 1042.84314, "volume": 6297}, "trend_line": 1019.357672, "activity_lines": {"activity_5": 1059.719987, "activity_10": 1056.332072, "activity_20": 1039.891065, "activity_30": 1029.978174}, "trend_signal": 1, "fair_value": 1002.187886, "relative_strength": 0.876275, "rate_of_change": 0.011429679524641157, "market_dynamics": 1.132583, "expectation": {"probability": 56.2724, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1040.945766, "high": 1041.544904, "low": 1013.583767, "close": 1018.876343, "volume": 7161}, "trend_line": 1019.636717, "activity_lines": {"activity_5": 1044.594084, "activity_10": 1050.917594, "activity_20": 1038.914279, "activity_30": 1029.947121}, "trend_signal": 1, "fair_value": 1002.617432, "relative_strength": 0.673944, "rate_of_change": 0.02737459163401445, "market_dynamics": 0.726062, "expectation": {"probability": 55.6366, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1023.76961, "high": 1032.157854, "low": 1021.21422, "close": 1031.558716, "volume": 12934}, "trend_line": 1019.523448, "activity_lines": {"activity_5": 1037.020044, "activity_10": 1047.586504, "activity_20": 1039.035, "activity_30": 1030.716282}, "trend_signal": 1, "fair_value": 1003.318095, "relative_strength": -0.380771, "rate_of_change": -0.011108760415494695, "market_dynamics": 0.546965, "expectation": {"probability": 53.632, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1023.969274, "high": 1039.747262, "low": 1023.969274, "close": 1025.766846, "volume": 8214}, "trend_line": 1021.553892, "activity_lines": {"activity_5": 1030.393685, "activity_10": 1043.277528, "activity_20": 1038.428633, "activity_30": 1031.119082}, "trend_signal": 1, "fair_value": 1003.83687, "relative_strength": -0.665992, "rate_of_change": 0.19915618458634887, "market_dynamics": 0.206283, "expectation": {"probability": 54.7048, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1027.364588, "high": 1027.364588, "low": 1013.983232, "close": 1012.684998, "volume": 722}, "trend_line": 1022.254655, "activity_lines": {"activity_5": 1022.78429, "activity_10": 1036.670679, "activity_20": 1036.621269, "activity_30": 1030.546895}, "trend_signal": 1, "fair_value": 1004.26923, "relative_strength": -1.355663, "rate_of_change": 0.06859775147329555, "market_dynamics": -0.206472, "expectation": {"probability": 56.9466, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1017.378653, "high": 1036.551722, "low": 1011.144164, "close": 1032.157837, "volume": 4028}, "trend_line": 1022.742521, "activity_lines": {"activity_5": 1024.721566, "activity_10": 1034.033582, "activity_20": 1036.788012, "activity_30": 1031.18581}, "trend_signal": 1, "fair_value": 1004.848146, "relative_strength": -1.246589, "rate_of_change": 0.047724507549447515, "market_dynamics": -0.305316, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1034.154959, "high": 1046.894258, "low": 1026.965106, "close": 1040.246582, "volume": 11922}, "trend_line": 1023.27037, "activity_lines": {"activity_5": 1030.067444, "activity_10": 1033.309051, "activity_20": 1037.684419, "activity_30": 1032.315104}, "trend_signal": 1, "fair_value": 1005.550494, "relative_strength": -0.393661, "rate_of_change": 0.05161113273004775, "market_dynamics": -0.485474, "expectation": {"probability": 53.8748, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1038.149379, "high": 1049.333931, "low": 1034.784086, "close": 1045.539185, "volume": 2496}, "trend_line": 1024.630284, "activity_lines": {"activity_5": 1035.75284, "activity_10": 1034.064918, "activity_20": 1038.899885, "activity_30": 1033.751802}, "trend_signal": 1, "fair_value": 1006.182272, "relative_strength": 0.443159, "rate_of_change": 0.1328987958480726, "market_dynamics": -0.585915, "expectation": {"probability": 52.2554, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1045.539289, "high": 1055.125644, "low": 1037.949934, "close": 1046.937256, "volume": 16155}, "trend_line": 1026.254795, "activity_lines": {"activity_5": 1040.972229, "activity_10": 1035.605782, "activity_20": 1040.122217, "activity_30": 1035.190962}, "trend_signal": 1, "fair_value": 1006.668025, "relative_strength": 0.881363, "rate_of_change": 0.15854606538254376, "market_dynamics": -0.335668, "expectation": {"probability": 52.605, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1048.135358, "high": 1062.715192, "low": 1042.543197, "close": 1059.819336, "volume": 17213}, "trend_line": 1029.230611, "activity_lines": {"activity_5": 1049.074284, "activity_10": 1040.025083, "activity_20": 1042.322225, "activity_30": 1037.356416}, "trend_signal": 1, "fair_value": 1007.246902, "relative_strength": 1.200717, "rate_of_change": 0.28996853554286145, "market_dynamics": -0.147719, "expectation": {"probability": 53.7921, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1064.712419, "high": 1078.692906, "low": 1055.924719, "close": 1076.096558, "volume": 7606}, "trend_line": 1032.411192, "activity_lines": {"activity_5": 1059.45979, "activity_10": 1047.380271, "activity_20": 1045.719121, "activity_30": 1040.380025}, "trend_signal": 1, "fair_value": 1007.881546, "relative_strength": 0.108463, "rate_of_change": 0.30902510729930815, "market_dynamics": -0.041429, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1075.696918, "high": 1090.875906, "low": 1075.696918, "close": 1085.98291, "volume": 8417}, "trend_line": 1035.420433, "activity_lines": {"activity_5": 1070.211499, "activity_10": 1055.92837, "activity_20": 1049.735382, "activity_30": 1043.836265}, "trend_signal": 1, "fair_value": 1008.564545, "relative_strength": 0.749855, "rate_of_change": 0.2914769835234384, "market_dynamics": 0.196012, "expectation": {"probability": 53.1963, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1100.86199, "high": 1105.85491, "low": 1084.317094, "close": 1086.382202, "volume": 12052}, "trend_line": 1038.476262, "activity_lines": {"activity_5": 1078.047217, "activity_10": 1063.328949, "activity_20": 1053.411843, "activity_30": 1047.124121}, "trend_signal": 1, "fair_value": 1009.112054, "relative_strength": 1.288403, "rate_of_change": 0.2951292926628872, "market_dynamics": 0.369136, "expectation": {"probability": 53.2817, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1095.869106, "high": 1101.061803, "low": 1077.094956, "close": 1085.283447, "volume": 15511}, "trend_line": 1040.145886, "activity_lines": {"activity_5": 1082.793815, "activity_10": 1069.532962, "activity_20": 1056.742286, "activity_30": 1050.14394}, "trend_signal": 1, "fair_value": 1009.596596, "relative_strength": 0.130463, "rate_of_change": 0.16077632788491344, "market_dynamics": 0.663119, "expectation": {"probability": 56.9133, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1086.481934, "high": 1092.042158, "low": 1060.518103, "close": 1082.687134, "volume": 6526}, "trend_line": 1041.64244, "activity_lines": {"activity_5": 1084.118563, "activity_10": 1074.182799, "activity_20": 1059.56317, "activity_30": 1052.888536}, "trend_signal": 1, "fair_value": 1010.087503, "relative_strength": 1.119077, "rate_of_change": 0.14387924041647943, "market_dynamics": 0.905972, "expectation": {"probability": 56.5598, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1088.878577, "high": 1103.058837, "low": 1082.487584, "close": 1096.7677, "volume": 1770}, "trend_line": 1044.080951, "activity_lines": {"activity_5": 1088.612313, "activity_10": 1080.119973, "activity_20": 1063.504136, "activity_30": 1056.445005}, "trend_signal": 1, "fair_value": 1010.667391, "relative_strength": -0.634795, "rate_of_change": 0.23410250066230354, "market_dynamics": 1.072668, "expectation": {"probability": 53.0648, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1100.861886, "high": 1101.86049, "low": 1083.885725, "close": 1092.274048, "volume": 9267}, "trend_line": 1047.110185, "activity_lines": {"activity_5": 1090.230103, "activity_10": 1084.065394, "activity_20": 1066.825201, "activity_30": 1059.554237}, "trend_signal": 1, "fair_value": 1011.065726, "relative_strength": -1.895513, "rate_of_change": 0.2901340166295293, "market_dynamics": 1.19577, "expectation": {"probability": 53.7749, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1108.251692, "high": 1130.630129, "low": 1101.660802, "close": 1126.525879, "volume": 12316}, "trend_line": 1050.693728, "activity_lines": {"activity_5": 1102.84576, "activity_10": 1093.292467, "activity_20": 1073.29629, "activity_30": 1064.67783}, "trend_signal": 1, "fair_value": 1011.721329, "relative_strength": -1.441469, "rate_of_change": 0.34223170124163804, "market_dynamics": 1.238835, "expectation": {"probability": 52.9515, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1131.818498, "high": 1141.804704, "low": 1129.222151, "close": 1134.115234, "volume": 4868}, "trend_line": 1055.343984, "activity_lines": {"activity_5": 1115.314958, "activity_10": 1102.426938, "activity_20": 1080.243543, "activity_30": 1070.059863}, "trend_signal": 1, "fair_value": 1012.476073, "relative_strength": -0.613371, "rate_of_change": 0.44258910813638425, "market_dynamics": 1.279618, "expectation": {"probability": 53.9939, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1138.089923, "high": 1138.089923, "low": 1105.455445, "close": 1108.251587, "volume": 7552}, "trend_line": 1059.431655, "activity_lines": {"activity_5": 1115.907487, "activity_10": 1105.273872, "activity_20": 1084.452903, "activity_30": 1073.473256}, "trend_signal": 1, "fair_value": 1013.066304, "relative_strength": -1.645963, "rate_of_change": 0.3873306771984214, "market_dynamics": 1.225393, "expectation": {"probability": 56.1314, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1118.037823, "high": 1119.036428, "low": 1097.666434, "close": 1114.742676, "volume": 15814}, "trend_line": 1062.975208, "activity_lines": {"activity_5": 1116.959416, "activity_10": 1108.420419, "activity_20": 1089.043648, "activity_30": 1077.041709}, "trend_signal": 1, "fair_value": 1013.65021, "relative_strength": -0.544246, "rate_of_change": 0.33447679076570297, "market_dynamics": 1.250882, "expectation": {"probability": 53.8628, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1118.636963, "high": 1121.632777, "low": 1102.200889, "close": 1104.356934, "volume": 12858}, "trend_line": 1066.232473, "activity_lines": {"activity_5": 1113.351099, "activity_10": 1108.975992, "activity_20": 1092.302897, "activity_30": 1079.711498}, "trend_signal": 1, "fair_value": 1014.134944, "relative_strength": -1.077656, "rate_of_change": 0.3064290658413889, "market_dynamics": 1.049859, "expectation": {"probability": 55.1978, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1094.870326, "high": 1094.870326, "low": 1047.935931, "close": 1051.530884, "volume": 12343}, "trend_line": 1066.760378, "activity_lines": {"activity_5": 1091.328573, "activity_10": 1099.592756, "activity_20": 1090.124043, "activity_30": 1078.763009}, "trend_signal": 1, "fair_value": 1014.391619, "relative_strength": -4.576912, "rate_of_change": 0.049511247628257024, "market_dynamics": 0.607524, "expectation": {"probability": 57.0757, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1061.516758, "high": 1081.888427, "low": 1054.925991, "close": 1072.501465, "volume": 17462}, "trend_line": 1068.170351, "activity_lines": {"activity_5": 1081.295907, "activity_10": 1094.656013, "activity_20": 1089.847281, "activity_30": 1079.133401}, "trend_signal": 1, "fair_value": 1014.725199, "relative_strength": -3.675086, "rate_of_change": 0.13217335674235517, "market_dynamics": 0.318201, "expectation": {"probability": 52.9208, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1074.698435, "high": 1090.076779, "low": 1067.907716, "close": 1070.004761, "volume": 10324}, "trend_line": 1069.294078, "activity_lines": {"activity_5": 1074.538591, "activity_10": 1089.497723, "activity_20": 1089.110192, "activity_30": 1079.25175}, "trend_signal": 1, "fair_value": 1015.267989, "relative_strength": -2.945212, "rate_of_change": 0.10520110382654846, "market_dynamics": -0.211611, "expectation": {"probability": 56.5647, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1088.079816, "high": 1104.870233, "low": 1039.176248, "close": 1042.743164, "volume": 23568}, "trend_line": 1068.836798, "activity_lines": {"activity_5": 1061.243864, "activity_10": 1079.613368, "activity_20": 1085.50381, "activity_30": 1077.538788}, "trend_signal": 0, "fair_value": 1015.624519, "relative_strength": -5.798306, "rate_of_change": -0.042764662164327, "market_dynamics": -0.552449, "expectation": {"probability": 63.2004, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1043.858865, "high": 1045.747997, "low": 1026.989491, "close": 1045.770996, "volume": 11413}, "trend_line": 1068.071084, "activity_lines": {"activity_5": 1053.758382, "activity_10": 1071.261792, "activity_20": 1082.135386, "activity_30": 1076.050672}, "trend_signal": 0, "fair_value": 1016.047127, "relative_strength": -5.996345, "rate_of_change": -0.0716399361841691, "market_dynamics": -0.668724, "expectation": {"probability": 59.8004, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1044.572368, "high": 1051.335491, "low": 1021.794521, "close": 1034.481934, "volume": 7641}, "trend_line": 1066.729372, "activity_lines": {"activity_5": 1046.415609, "activity_10": 1061.70317, "activity_20": 1077.665507, "activity_30": 1073.88363}, "trend_signal": 0, "fair_value": 1016.364126, "relative_strength": -5.82319, "rate_of_change": -0.12562010339003954, "market_dynamics": -0.903278, "expectation": {"probability": 62.7861, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1043.773037, "high": 1048.568452, "low": 1026.58989, "close": 1041.974854, "volume": 13422}, "trend_line": 1065.580849, "activity_lines": {"activity_5": 1042.707072, "activity_10": 1055.180422, "activity_20": 1073.961892, "activity_30": 1072.286564}, "trend_signal": 0, "fair_value": 1016.761761, "relative_strength": -6.530824, "rate_of_change": -0.10766770186956738, "market_dynamics": -0.90058, "expectation": {"probability": 59.5516, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1048.368525, "high": 1048.663157, "low": 1010.405876, "close": 1013.003296, "volume": 33391}, "trend_line": 1064.063597, "activity_lines": {"activity_5": 1031.376457, "activity_10": 1045.065399, "activity_20": 1067.522712, "activity_30": 1068.894464}, "trend_signal": 0, "fair_value": 1016.961535, "relative_strength": -7.778412, "rate_of_change": -0.1423873187495575, "market_dynamics": -0.894716, "expectation": {"probability": 64.3973, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 998.417624, "high": 1015.60074, "low": 984.35846, "close": 1009.906311, "volume": 4902}, "trend_line": 1062.965702, "activity_lines": {"activity_5": 1022.813611, "activity_10": 1036.119074, "activity_20": 1061.011515, "activity_30": 1065.400446}, "trend_signal": 0, "fair_value": 1016.987698, "relative_strength": -7.86706, "rate_of_change": -0.10317945309805648, "market_dynamics": -0.959803, "expectation": {"probability": 63.0872, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1012.603679, "high": 1032.384247, "low": 1010.006259, "close": 1031.485107, "volume": 39391}, "trend_line": 1063.385995, "activity_lines": {"activity_5": 1023.632821, "activity_10": 1033.002283, "activity_20": 1056.870633, "activity_30": 1063.369439}, "trend_signal": 0, "fair_value": 1017.183833, "relative_strength": -7.394355, "rate_of_change": 0.03953965769632413, "market_dynamics": -0.785415, "expectation": {"probability": 58.1292, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1034.781929, "high": 1043.173574, "low": 1034.781929, "close": 1040.875732, "volume": 1796}, "trend_line": 1063.696562, "activity_lines": {"activity_5": 1028.534631, "activity_10": 1032.91782, "activity_20": 1053.883609, "activity_30": 1061.917164}, "trend_signal": 0, "fair_value": 1017.429616, "relative_strength": -6.619457, "rate_of_change": 0.02920548149592583, "market_dynamics": -0.860266, "expectation": {"probability": 58.9254, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1046.969802, "high": 1051.365382, "low": 1039.976867, "close": 1044.07251, "volume": 4781}, "trend_line": 1064.306751, "activity_lines": {"activity_5": 1034.075781, "activity_10": 1033.60832, "activity_20": 1051.417738, "activity_30": 1060.651097}, "trend_signal": 0, "fair_value": 1017.725939, "relative_strength": -6.761119, "rate_of_change": 0.05736494991134428, "market_dynamics": -0.923653, "expectation": {"probability": 59.4831, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1044.447249, "high": 1050.766105, "low": 1023.792597, "close": 1025.291138, "volume": 15050}, "trend_line": 1064.726955, "activity_lines": {"activity_5": 1033.21663, "activity_10": 1031.400914, "activity_20": 1047.359407, "activity_30": 1058.13396}, "trend_signal": 0, "fair_value": 1018.044438, "relative_strength": -6.151031, "rate_of_change": 0.0394814746411406, "market_dynamics": -0.845338, "expectation": {"probability": 61.844, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1033.782908, "high": 1037.179278, "low": 1020.395968, "close": 1034.282227, "volume": 6050}, "trend_line": 1064.797768, "activity_lines": {"activity_5": 1034.535319, "activity_10": 1031.641228, "activity_20": 1044.430685, "activity_30": 1056.169784}, "trend_signal": 0, "fair_value": 1018.513915, "relative_strength": -6.251703, "rate_of_change": 0.006650813118544217, "market_dynamics": -0.923971, "expectation": {"probability": 59.7934, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1033.18363, "high": 1044.572215, "low": 1030.18653, "close": 1031.185547, "volume": 4664}, "trend_line": 1064.495734, "activity_lines": {"activity_5": 1033.196721, "activity_10": 1031.472343, "activity_20": 1041.504591, "activity_30": 1054.001254}, "trend_signal": 0, "fair_value": 1018.902805, "relative_strength": -5.910421, "rate_of_change": -0.028365386280545007, "market_dynamics": -0.77647, "expectation": {"probability": 61.7993, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1031.185259, "high": 1049.567302, "low": 1029.387101, "close": 1048.36853, "volume": 6874}, "trend_line": 1064.590045, "activity_lines": {"activity_5": 1037.605754, "activity_10": 1034.692828, "activity_20": 1040.505868, "activity_30": 1052.960789}, "trend_signal": 0, "fair_value": 1019.418144, "relative_strength": -5.269478, "rate_of_change": 0.008859687924295069, "market_dynamics": -0.582801, "expectation": {"probability": 59.7598, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1035.850091, "high": 1036.779972, "low": 1015.692438, "close": 1020.388306, "volume": 13444}, "trend_line": 1063.70508, "activity_lines": {"activity_5": 1032.188526, "activity_10": 1032.573515, "activity_20": 1037.214541, "activity_30": 1050.109064}, "trend_signal": 0, "fair_value": 1019.726951, "relative_strength": -7.210763, "rate_of_change": -0.0831273037124789, "market_dynamics": -0.421334, "expectation": {"probability": 61.755, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1028.081503, "high": 1028.081503, "low": 1011.696011, "close": 1020.288391, "volume": 29040}, "trend_line": 1062.387382, "activity_lines": {"activity_5": 1028.316939, "activity_10": 1030.828519, "activity_20": 1034.455255, "activity_30": 1047.307987}, "trend_signal": 0, "fair_value": 1020.006669, "relative_strength": -6.776095, "rate_of_change": -0.12387813358944041, "market_dynamics": -0.17197, "expectation": {"probability": 60.6089, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1022.086859, "high": 1028.281305, "low": 1015.092978, "close": 1024.884399, "volume": 7701}, "trend_line": 1060.68031, "activity_lines": {"activity_5": 1026.310872, "activity_10": 1029.786704, "activity_20": 1032.552556, "activity_30": 1044.88844}, "trend_signal": 0, "fair_value": 1020.289636, "relative_strength": -7.370218, "rate_of_change": -0.16068263130029586, "market_dynamics": -0.083126, "expectation": {"probability": 57.5654, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1023.285718, "high": 1028.481149, "low": 1012.895036, "close": 1015.192871, "volume": 28159}, "trend_line": 1058.320642, "activity_lines": {"activity_5": 1021.700818, "activity_10": 1026.710465, "activity_20": 1030.154751, "activity_30": 1041.953766}, "trend_signal": 0, "fair_value": 1020.524224, "relative_strength": -6.864345, "rate_of_change": -0.2224674086766121, "market_dynamics": -0.01877, "expectation": {"probability": 63.6667, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1013.094843, "high": 1026.282948, "low": 1003.103748, "close": 1006.400757, "volume": 22717}, "trend_line": 1055.654594, "activity_lines": {"activity_5": 1015.226237, "activity_10": 1022.331881, "activity_20": 1027.344192, "activity_30": 1038.604096}, "trend_signal": 0, "fair_value": 1020.526637, "relative_strength": -6.687662, "rate_of_change": -0.25191306813798486, "market_dynamics": 0.018761, "expectation": {"probability": 63.2595, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1011.496317, "high": 1013.894138, "low": 984.919995, "close": 985.069885, "volume": 34418}, "trend_line": 1052.314142, "activity_lines": {"activity_5": 1004.439217, "activity_10": 1014.701776, "activity_20": 1022.717027, "activity_30": 1034.050244}, "trend_signal": 0, "fair_value": 1020.388477, "relative_strength": -7.280534, "rate_of_change": -0.31643418396378814, "market_dynamics": -0.055562, "expectation": {"probability": 60.8744, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 989.815565, "high": 997.608679, "low": 973.43016, "close": 996.010132, "volume": 28689}, "trend_line": 1049.424909, "activity_lines": {"activity_5": 999.653507, "activity_10": 1010.13358, "activity_20": 1019.548132, "activity_30": 1030.417728}, "trend_signal": 0, "fair_value": 1020.503294, "relative_strength": -5.949293, "rate_of_change": -0.274559932693547, "market_dynamics": -0.070424, "expectation": {"probability": 59.6936, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 999.50703, "high": 1000.70591, "low": 985.419556, "close": 997.908386, "volume": 10158}, "trend_line": 1046.129598, "activity_lines": {"activity_5": 997.1191, "activity_10": 1006.442904, "activity_20": 1016.912378, "activity_30": 1027.094081}, "trend_signal": 0, "fair_value": 1020.723941, "relative_strength": -7.80722, "rate_of_change": -0.31401112854660507, "market_dynamics": -0.309549, "expectation": {"probability": 60.9062, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1011.296477, "high": 1011.296477, "low": 980.966572, "close": 991.364319, "volume": 9085}, "trend_line": 1042.76594, "activity_lines": {"activity_5": 994.201737, "activity_10": 1002.22374, "activity_20": 1013.866878, "activity_30": 1023.560837}, "trend_signal": 0, "fair_value": 1020.855009, "relative_strength": -8.448293, "rate_of_change": -0.32153358498131196, "market_dynamics": -0.558518, "expectation": {"probability": 62.0406, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 985.719286, "high": 1007.100201, "low": 976.527548, "close": 999.906616, "volume": 38366}, "trend_line": 1038.545298, "activity_lines": {"activity_5": 995.720378, "activity_10": 1000.281744, "activity_20": 1011.89401, "activity_30": 1020.795719}, "trend_signal": 0, "fair_value": 1020.883562, "relative_strength": -7.631054, "rate_of_change": -0.4047544936114808, "market_dynamics": -0.648686, "expectation": {"probability": 59.3799, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1004.302658, "high": 1004.502492, "low": 992.912852, "close": 998.358032, "volume": 12898}, "trend_line": 1034.020058, "activity_lines": {"activity_5": 997.155766, "activity_10": 998.939312, "activity_20": 1009.938302, "activity_30": 1018.202993}, "trend_signal": 0, "fair_value": 1020.885245, "relative_strength": -7.397831, "rate_of_change": -0.43572870713627165, "market_dynamics": -0.81615, "expectation": {"probability": 60.8506, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 997.308946, "high": 997.308946, "low": 963.653908, "close": 970.732544, "volume": 5797}, "trend_line": 1029.43609, "activity_lines": {"activity_5": 988.496781, "activity_10": 992.974615, "activity_20": 1005.559294, "activity_30": 1014.119927}, "trend_signal": 0, "fair_value": 1020.659016, "relative_strength": -7.289589, "rate_of_change": -0.4433151914737945, "market_dynamics": -0.975457, "expectation": {"probability": 59.6748, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 970.832596, "high": 986.918176, "low": 970.832596, "close": 985.019897, "volume": 1761}, "trend_line": 1025.111998, "activity_lines": {"activity_5": 986.285421, "activity_10": 990.508634, "activity_20": 1002.742276, "activity_30": 1011.254366}, "trend_signal": 0, "fair_value": 1020.514143, "relative_strength": -6.422966, "rate_of_change": -0.4200447256516757, "market_dynamics": -1.007972, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 989.415959, "high": 1029.280361, "low": 982.821876, "close": 992.862854, "volume": 19165}, "trend_line": 1021.395528, "activity_lines": {"activity_5": 987.547611, "activity_10": 990.193454, "activity_20": 1000.790713, "activity_30": 1009.173776}, "trend_signal": 0, "fair_value": 1020.392299, "relative_strength": -6.292704, "rate_of_change": -0.3625428252962533, "market_dynamics": -1.153377, "expectation": {"probability": 56.7708, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 990.419155, "high": 1010.863907, "low": 988.620585, "close": 1000.511047, "volume": 9648}, "trend_line": 1019.694867, "activity_lines": {"activity_5": 991.259297, "activity_10": 991.674854, "activity_20": 999.751465, "activity_30": 1007.82639}, "trend_signal": 0, "fair_value": 1020.203109, "relative_strength": -5.633401, "rate_of_change": -0.16650366614880738, "market_dynamics": -0.970983, "expectation": {"probability": 57.4577, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1007.205851, "high": 1035.783411, "low": 1000.611143, "close": 1032.486084, "volume": 7243}, "trend_line": 1018.361021, "activity_lines": {"activity_5": 1005.589034, "activity_10": 999.076984, "activity_20": 1001.949671, "activity_30": 1008.65163}, "trend_signal": 0, "fair_value": 1020.293058, "relative_strength": -5.342179, "rate_of_change": -0.13080834700327995, "market_dynamics": -0.345628, "expectation": {"probability": 55.7797, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1030.787188, "high": 1040.579516, "low": 1023.392883, "close": 1023.392883, "volume": 11310}, "trend_line": 1016.807292, "activity_lines": {"activity_5": 1014.6125, "activity_10": 1003.963692, "activity_20": 1003.337031, "activity_30": 1008.976267}, "trend_signal": 0, "fair_value": 1020.306175, "relative_strength": -5.937004, "rate_of_change": -0.15257153091684264, "market_dynamics": 0.210075, "expectation": {"probability": 53.1657, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1029.188547, "high": 1042.977747, "low": 1016.198882, "close": 1039.680298, "volume": 8342}, "trend_line": 1016.705196, "activity_lines": {"activity_5": 1025.554415, "activity_10": 1011.313879, "activity_20": 1006.284614, "activity_30": 1010.451944}, "trend_signal": 0, "fair_value": 1020.394925, "relative_strength": -6.121194, "rate_of_change": -0.010040840659112862, "market_dynamics": 0.762448, "expectation": {"probability": 52.0612, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1025.591302, "high": 1056.366961, "low": 1011.002769, "close": 1046.275024, "volume": 19919}, "trend_line": 1016.721997, "activity_lines": {"activity_5": 1035.050545, "activity_10": 1019.103619, "activity_20": 1009.83456, "activity_30": 1012.359675}, "trend_signal": 0, "fair_value": 1020.431953, "relative_strength": -5.621909, "rate_of_change": 0.0016524947512894133, "market_dynamics": 1.145721, "expectation": {"probability": 52.294, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1055.96762, "high": 1066.35924, "low": 1048.573424, "close": 1062.162598, "volume": 10564}, "trend_line": 1017.644686, "activity_lines": {"activity_5": 1046.281722, "activity_10": 1028.783631, "activity_20": 1014.825754, "activity_30": 1015.291327}, "trend_signal": 0, "fair_value": 1020.730681, "relative_strength": -4.363648, "rate_of_change": 0.0907513560956222, "market_dynamics": 1.203699, "expectation": {"probability": 53.3615, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1070.156201, "high": 1077.950046, "low": 1058.365392, "close": 1062.162598, "volume": 4797}, "trend_line": 1018.317611, "activity_lines": {"activity_5": 1053.402796, "activity_10": 1037.331717, "activity_20": 1019.751261, "activity_30": 1018.16345}, "trend_signal": 0, "fair_value": 1021.118929, "relative_strength": -3.376229, "rate_of_change": 0.06612573221849237, "market_dynamics": 1.248149, "expectation": {"probability": 51.4007, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1070.156048, "high": 1079.348893, "low": 1065.589703, "close": 1068.457642, "volume": 5247}, "trend_line": 1020.166089, "activity_lines": {"activity_5": 1060.643783, "activity_10": 1045.864273, "activity_20": 1025.077372, "activity_30": 1021.398291}, "trend_signal": 1, "fair_value": 1022.032534, "relative_strength": -4.246967, "rate_of_change": 0.18152273711389244, "market_dynamics": 1.241758, "expectation": {"probability": 51.8801, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1081.74699, "high": 1092.538657, "low": 1052.60205, "close": 1090.939941, "volume": 12608}, "trend_line": 1022.86721, "activity_lines": {"activity_5": 1072.374552, "activity_10": 1056.7077, "activity_20": 1032.315276, "activity_30": 1025.964346}, "trend_signal": 1, "fair_value": 1022.843439, "relative_strength": -0.604188, "rate_of_change": 0.2647726707567461, "market_dynamics": 1.249963, "expectation": {"probability": 52.3338, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1091.939165, "high": 1098.533911, "low": 1078.467835, "close": 1096.335571, "volume": 32491}, "trend_line": 1025.028892, "activity_lines": {"activity_5": 1082.486556, "activity_10": 1066.606332, "activity_20": 1039.7525, "activity_30": 1030.70424}, "trend_signal": 1, "fair_value": 1023.525557, "relative_strength": 0.593445, "rate_of_change": 0.21133554569610669, "market_dynamics": 1.350185, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1102.530699, "high": 1118.318159, "low": 1099.333147, "close": 1106.128052, "volume": 14466}, "trend_line": 1027.203969, "activity_lines": {"activity_5": 1092.52535, "activity_10": 1076.404093, "activity_20": 1047.735948, "activity_30": 1035.936444}, "trend_signal": 1, "fair_value": 1024.203307, "relative_strength": 1.441665, "rate_of_change": 0.21219665289199222, "market_dynamics": 1.435646, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1114.321327, "high": 1122.11511, "low": 1097.334721, "close": 1108.625732, "volume": 14708}, "trend_line": 1029.355743, "activity_lines": {"activity_5": 1100.465674, "activity_10": 1084.735668, "activity_20": 1055.482377, "activity_30": 1041.189461}, "trend_signal": 1, "fair_value": 1024.736573, "relative_strength": 1.660788, "rate_of_change": 0.2094787466694611, "market_dynamics": 1.518422, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1097.334783, "high": 1109.241355, "low": 1015.891095, "close": 1021.287354, "volume": 10251}, "trend_line": 1029.222284, "activity_lines": {"activity_5": 1076.195662, "activity_10": 1075.803181, "activity_20": 1054.322505, "activity_30": 1040.66892}, "trend_signal": 1, "fair_value": 1024.625572, "relative_strength": 0.835328, "rate_of_change": -0.012965294156825808, "market_dynamics": 1.141368, "expectation": {"probability": 60.2017, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1000.10222, "high": 1045.470512, "low": 960.62976, "close": 1022.186707, "volume": 46363}, "trend_line": 1028.8191, "activity_lines": {"activity_5": 1055.370121, "activity_10": 1067.072494, "activity_20": 1053.127918, "activity_30": 1040.215012}, "trend_signal": 1, "fair_value": 1024.538241, "relative_strength": 2.190219, "rate_of_change": -0.03917365629055989, "market_dynamics": 0.774872, "expectation": {"probability": 56.9751, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1044.870868, "high": 1072.052043, "low": 1038.911037, "close": 1064.757202, "volume": 21077}, "trend_line": 1029.938155, "activity_lines": {"activity_5": 1053.318294, "activity_10": 1066.399963, "activity_20": 1055.872052, "activity_30": 1042.533599}, "trend_signal": 1, "fair_value": 1024.776229, "relative_strength": 2.572278, "rate_of_change": 0.10877082278119805, "market_dynamics": 0.470787, "expectation": {"probability": 55.9447, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1071.652362, "high": 1091.438532, "low": 1063.458005, "close": 1085.043091, "volume": 43982}, "trend_line": 1031.16064, "activity_lines": {"activity_5": 1060.133655, "activity_10": 1069.079736, "activity_20": 1060.198686, "activity_30": 1046.088756}, "trend_signal": 1, "fair_value": 1025.135303, "relative_strength": 2.884087, "rate_of_change": 0.11869499096283175, "market_dynamics": 0.261382, "expectation": {"probability": 56.0739, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1091.638359, "high": 1110.713092, "low": 1085.274773, "close": 1107.327393, "volume": 14057}, "trend_line": 1034.05861, "activity_lines": {"activity_5": 1075.78278, "activity_10": 1075.395192, "activity_20": 1066.242223, "activity_30": 1051.00274}, "trend_signal": 1, "fair_value": 1025.665361, "relative_strength": 2.850963, "rate_of_change": 0.2810396254069576, "market_dynamics": 0.376972, "expectation": {"probability": 57.1101, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1113.623207, "high": 1125.015055, "low": 1101.631347, "close": 1111.724487, "volume": 44418}, "trend_line": 1037.10648, "activity_lines": {"activity_5": 1092.984159, "activity_10": 1081.688941, "activity_20": 1072.185629, "activity_30": 1056.013442}, "trend_signal": 1, "fair_value": 1026.20698, "relative_strength": 3.819207, "rate_of_change": 0.29474828317515533, "market_dynamics": 0.531326, "expectation": {"probability": 57.1101, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1120.218351, "high": 1135.975155, "low": 1113.261169, "close": 1132.209839, "volume": 28730}, "trend_line": 1040.683995, "activity_lines": {"activity_5": 1110.984847, "activity_10": 1090.920629, "activity_20": 1079.40863, "activity_30": 1062.149142}, "trend_signal": 1, "fair_value": 1026.851781, "relative_strength": 4.221121, "rate_of_change": 0.34495156177215053, "market_dynamics": 0.666239, "expectation": {"probability": 57.1101, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1139.804689, "high": 1166.186409, "low": 1118.419415, "close": 1127.313232, "volume": 68836}, "trend_line": 1044.42134, "activity_lines": {"activity_5": 1120.018457, "activity_10": 1098.511663, "activity_20": 1085.464384, "activity_30": 1067.738125}, "trend_signal": 1, "fair_value": 1027.276561, "relative_strength": 3.43536, "rate_of_change": 0.35912390485067514, "market_dynamics": 0.757714, "expectation": {"probability": 59.3825, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1139.205044, "high": 1154.194584, "low": 1125.614622, "close": 1136.706909, "volume": 64590}, "trend_line": 1048.764878, "activity_lines": {"activity_5": 1128.01289, "activity_10": 1107.247409, "activity_20": 1091.774534, "activity_30": 1073.692033}, "trend_signal": 1, "fair_value": 1027.732785, "relative_strength": 3.732314, "rate_of_change": 0.4158798593678537, "market_dynamics": 0.924628, "expectation": {"probability": 55.9174, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1140.803903, "high": 1150.796877, "low": 1132.209873, "close": 1141.803467, "volume": 44700}, "trend_line": 1053.989331, "activity_lines": {"activity_5": 1134.261922, "activity_10": 1116.353822, "activity_20": 1097.921518, "activity_30": 1079.694523}, "trend_signal": 1, "fair_value": 1028.503666, "relative_strength": 3.500736, "rate_of_change": 0.49815293299706015, "market_dynamics": 0.925226, "expectation": {"probability": 57.1101, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1140.80392, "high": 1168.784499, "low": 1140.004551, "close": 1151.496582, "volume": 32542}, "trend_line": 1059.172213, "activity_lines": {"activity_5": 1141.443587, "activity_10": 1126.619388, "activity_20": 1104.471097, "activity_30": 1085.985313}, "trend_signal": 1, "fair_value": 1029.570393, "relative_strength": 4.21304, "rate_of_change": 0.4917395126839347, "market_dynamics": 0.907248, "expectation": {"probability": 58.3982, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1160.989904, "high": 1163.987812, "low": 1146.799786, "close": 1151.496582, "volume": 43626}, "trend_line": 1064.291819, "activity_lines": {"activity_5": 1145.973779, "activity_10": 1134.517514, "activity_20": 1110.410658, "activity_30": 1091.941724}, "trend_signal": 1, "fair_value": 1030.585964, "relative_strength": 5.097709, "rate_of_change": 0.4833591683357327, "market_dynamics": 0.887216, "expectation": {"probability": 59.7396, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1154.994142, "high": 1162.388955, "low": 1140.034333, "close": 1155.493896, "volume": 30188}, "trend_line": 1069.762805, "activity_lines": {"activity_5": 1150.550626, "activity_10": 1140.791335, "activity_20": 1116.198458, "activity_30": 1097.825729}, "trend_signal": 1, "fair_value": 1031.673199, "relative_strength": 5.168268, "rate_of_change": 0.514049427265215, "market_dynamics": 0.806226, "expectation": {"probability": 58.3635, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1159.19118, "high": 1170.982945, "low": 1126.757295, "close": 1131.655396, "volume": 38900}, "trend_line": 1074.154431, "activity_lines": {"activity_5": 1145.302596, "activity_10": 1141.081126, "activity_20": 1119.195835, "activity_30": 1101.818799}, "trend_signal": 1, "fair_value": 1032.900512, "relative_strength": 2.700062, "rate_of_change": 0.41052334026512166, "market_dynamics": 0.664992, "expectation": {"probability": 61.1059, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1133.554892, "high": 1152.747134, "low": 1129.58648, "close": 1144.25061, "volume": 35624}, "trend_line": 1079.017517, "activity_lines": {"activity_5": 1144.589738, "activity_10": 1142.813459, "activity_20": 1123.061837, "activity_30": 1106.341133}, "trend_signal": 1, "fair_value": 1034.309309, "relative_strength": 2.450431, "rate_of_change": 0.4527362043717219, "market_dynamics": 0.78286, "expectation": {"probability": 58.0432, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1146.349823, "high": 1151.547709, "low": 1093.842346, "close": 1143.350952, "volume": 27791}, "trend_line": 1084.771464, "activity_lines": {"activity_5": 1143.413851, "activity_10": 1143.710886, "activity_20": 1126.451263, "activity_30": 1110.491678}, "trend_signal": 1, "fair_value": 1035.673641, "relative_strength": 1.784432, "rate_of_change": 0.5332579786098066, "market_dynamics": 0.81561, "expectation": {"probability": 60.9296, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1143.550821, "high": 1172.939349, "low": 1140.551999, "close": 1166.441895, "volume": 40683}, "trend_line": 1090.818864, "activity_lines": {"activity_5": 1150.477987, "activity_10": 1148.231641, "activity_20": 1131.683191, "activity_30": 1115.760738}, "trend_signal": 1, "fair_value": 1037.096119, "relative_strength": 2.346713, "rate_of_change": 0.5574814788822794, "market_dynamics": 0.964178, "expectation": {"probability": 57.7386, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1159.54449, "high": 1175.73808, "low": 1137.752979, "close": 1142.851074, "volume": 30759}, "trend_line": 1095.818471, "activity_lines": {"activity_5": 1148.682161, "activity_10": 1147.840754, "activity_20": 1134.308841, "activity_30": 1119.117655}, "trend_signal": 1, "fair_value": 1038.343705, "relative_strength": 0.815834, "rate_of_change": 0.4583352163224021, "market_dynamics": 0.909375, "expectation": {"probability": 60.7623, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1140.152152, "high": 1177.737455, "low": 1140.152152, "close": 1172.73938, "volume": 21342}, "trend_line": 1101.559416, "activity_lines": {"activity_5": 1157.69196, "activity_10": 1152.601598, "activity_20": 1139.559494, "activity_30": 1124.080294}, "trend_signal": 1, "fair_value": 1039.69589, "relative_strength": 3.060253, "rate_of_change": 0.5238956224894671, "market_dynamics": 0.713379, "expectation": {"probability": 57.4486, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1174.138815, "high": 1187.53366, "low": 1161.143945, "close": 1184.035034, "volume": 27109}, "trend_line": 1106.611047, "activity_lines": {"activity_5": 1167.728044, "activity_10": 1158.761062, "activity_20": 1145.568727, "activity_30": 1129.401301}, "trend_signal": 1, "fair_value": 1041.10833, "relative_strength": 3.474283, "rate_of_change": 0.45858906261666804, "market_dynamics": 0.588648, "expectation": {"probability": 57.9078, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1178.937002, "high": 1207.289734, "low": 1173.103182, "close": 1204.026978, "volume": 52546}, "trend_line": 1112.632184, "activity_lines": {"activity_5": 1181.775814, "activity_10": 1167.787578, "activity_20": 1153.122862, "activity_30": 1135.6862}, "trend_signal": 1, "fair_value": 1042.74807, "relative_strength": 3.095129, "rate_of_change": 0.5441059906570725, "market_dynamics": 0.519816, "expectation": {"probability": 58.4426, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1182.135724, "high": 1194.331008, "low": 1172.571416, "close": 1174.838623, "volume": 14133}, "trend_line": 1117.137461, "activity_lines": {"activity_5": 1182.049064, "activity_10": 1170.552022, "activity_20": 1157.026966, "activity_30": 1139.699519}, "trend_signal": 1, "fair_value": 1044.198466, "relative_strength": 2.013545, "rate_of_change": 0.4049206076174387, "market_dynamics": 0.500676, "expectation": {"probability": 61.4793, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1173.339098, "high": 1188.53308, "low": 1157.315486, "close": 1164.842651, "volume": 48226}, "trend_line": 1121.089716, "activity_lines": {"activity_5": 1178.430542, "activity_10": 1171.074616, "activity_20": 1159.252158, "activity_30": 1142.777273}, "trend_signal": 1, "fair_value": 1045.526255, "relative_strength": 0.897697, "rate_of_change": 0.3537841257656942, "market_dynamics": 0.423592, "expectation": {"probability": 60.8034, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1170.340288, "high": 1199.65268, "low": 1166.142004, "close": 1180.936035, "volume": 82782}, "trend_line": 1125.04883, "activity_lines": {"activity_5": 1178.710376, "activity_10": 1174.353303, "activity_20": 1162.533457, "activity_30": 1146.638326}, "trend_signal": 1, "fair_value": 1046.993669, "relative_strength": 1.430055, "rate_of_change": 0.3531487215961581, "market_dynamics": 0.407442, "expectation": {"probability": 57.6345, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1190.33251, "high": 1195.730219, "low": 1172.139594, "close": 1182.835327, "volume": 19384}, "trend_line": 1129.071254, "activity_lines": {"activity_5": 1179.076863, "activity_10": 1177.081303, "activity_20": 1165.539007, "activity_30": 1150.366487}, "trend_signal": 1, "fair_value": 1048.637012, "relative_strength": 2.279615, "rate_of_change": 0.3575332814665476, "market_dynamics": 0.088198, "expectation": {"probability": 58.0658, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1179.936506, "high": 1201.328085, "low": 1173.139128, "close": 1198.429199, "volume": 48488}, "trend_line": 1133.40364, "activity_lines": {"activity_5": 1184.721289, "activity_10": 1181.943013, "activity_20": 1169.670126, "activity_30": 1154.841193}, "trend_signal": 1, "fair_value": 1050.596201, "relative_strength": 2.819407, "rate_of_change": 0.3837123640028517, "market_dynamics": 0.207201, "expectation": {"probability": 58.5687, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1210.924356, "high": 1211.524096, "low": 1180.564727, "close": 1192.962158, "volume": 34979}, "trend_line": 1136.80438, "activity_lines": {"activity_5": 1188.916553, "activity_10": 1184.809293, "activity_20": 1172.867695, "activity_30": 1158.683678}, "trend_signal": 1, "fair_value": 1052.461176, "relative_strength": 0.085775, "rate_of_change": 0.3000466806335686, "market_dynamics": 0.226177, "expectation": {"probability": 61.3554, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1198.561122, "high": 1198.561122, "low": 1174.165943, "close": 1171.966309, "volume": 30058}, "trend_line": 1139.325405, "activity_lines": {"activity_5": 1184.904964, "activity_10": 1183.375959, "activity_20": 1173.776363, "activity_30": 1160.95219}, "trend_signal": 1, "fair_value": 1054.257766, "relative_strength": -1.020885, "rate_of_change": 0.2217641877840063, "market_dynamics": -0.040917, "expectation": {"probability": 59.3513, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1178.165184, "high": 1187.763261, "low": 1164.167929, "close": 1173.765991, "volume": 13649}, "trend_line": 1141.580003, "activity_lines": {"activity_5": 1181.018359, "activity_10": 1181.740472, "activity_20": 1174.643795, "activity_30": 1163.174163}, "trend_signal": 1, "fair_value": 1055.94084, "relative_strength": -0.140031, "rate_of_change": 0.19788885511597865, "market_dynamics": -0.216516, "expectation": {"probability": 55.8928, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1180.564573, "high": 1369.247192, "low": 1174.165825, "close": 1369.247192, "volume": 12525}, "trend_line": 1150.267385, "activity_lines": {"activity_5": 1242.770158, "activity_10": 1215.628356, "activity_20": 1193.952012, "activity_30": 1177.862369}, "trend_signal": 1, "fair_value": 1058.790324, "relative_strength": 12.650819, "rate_of_change": 0.7609963364083271, "market_dynamics": -0.033561, "expectation": {"probability": 56.8379, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1198.56108, "high": 1221.356508, "low": 1194.761789, "close": 1202.260254, "volume": 36414}, "trend_line": 1156.299815, "activity_lines": {"activity_5": 1236.432186, "activity_10": 1215.787484, "activity_20": 1196.273647, "activity_30": 1181.216747}, "trend_signal": 1, "fair_value": 1060.239953, "relative_strength": -1.827115, "rate_of_change": 0.5244371942267994, "market_dynamics": -0.040834, "expectation": {"probability": 59.7879, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1207.559384, "high": 1216.95739, "low": 1191.316451, "close": 1206.359497, "volume": 111138}, "trend_line": 1162.438908, "activity_lines": {"activity_5": 1231.205225, "activity_10": 1216.724052, "activity_20": 1198.743953, "activity_30": 1184.446404}, "trend_signal": 1, "fair_value": 1061.52716, "relative_strength": -1.177975, "rate_of_change": 0.5309257097822854, "market_dynamics": 0.21969, "expectation": {"probability": 56.5234, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1221.556536, "high": 1244.751876, "low": 1212.358296, "close": 1226.855347, "volume": 125692}, "trend_line": 1167.842179, "activity_lines": {"activity_5": 1231.917057, "activity_10": 1220.814031, "activity_20": 1202.904994, "activity_30": 1188.602304}, "trend_signal": 1, "fair_value": 1063.00204, "relative_strength": 0.291647, "rate_of_change": 0.4648219328185033, "market_dynamics": 0.572148, "expectation": {"probability": 58.3702, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1227.955065, "high": 1228.954866, "low": 1191.36262, "close": 1203.360229, "volume": 27143}, "trend_line": 1171.786084, "activity_lines": {"activity_5": 1221.137915, "activity_10": 1219.504667, "activity_20": 1204.488588, "activity_30": 1190.893791}, "trend_signal": 1, "fair_value": 1064.281535, "relative_strength": -0.074204, "rate_of_change": 0.3377087307616491, "market_dynamics": 0.140139, "expectation": {"probability": 60.2277, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1207.759335, "high": 1231.754419, "low": 1204.959702, "close": 1230.654663, "volume": 49367}, "trend_line": 1175.896993, "activity_lines": {"activity_5": 1217.483968, "activity_10": 1222.750215, "activity_20": 1208.3302, "activity_30": 1194.691763}, "trend_signal": 1, "fair_value": 1065.733435, "relative_strength": 0.185014, "rate_of_change": 0.35082418678049365, "market_dynamics": 0.064469, "expectation": {"probability": 57.5991, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1235.153794, "high": 1238.153181, "low": 1224.35588, "close": 1226.455444, "volume": 118969}, "trend_line": 1179.721358, "activity_lines": {"activity_5": 1221.669783, "activity_10": 1224.362826, "activity_20": 1211.360438, "activity_30": 1197.953599}, "trend_signal": 1, "fair_value": 1067.202554, "relative_strength": 0.296145, "rate_of_change": 0.32522959262299456, "market_dynamics": 0.014187, "expectation": {"probability": 60.8129, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1227.555455, "high": 1243.552119, "low": 1221.956381, "close": 1234.953735, "volume": 62815}, "trend_line": 1183.146155, "activity_lines": {"activity_5": 1227.07535, "activity_10": 1227.011013, "activity_20": 1214.804302, "activity_30": 1201.516978}, "trend_signal": 1, "fair_value": 1068.830413, "relative_strength": 1.061083, "rate_of_change": 0.29030558587207494, "market_dynamics": -0.105698, "expectation": {"probability": 56.3553, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1237.753224, "high": 1247.351423, "low": 1233.753993, "close": 1246.651611, "volume": 160477}, "trend_line": 1187.124101, "activity_lines": {"activity_5": 1234.473925, "activity_10": 1231.022603, "activity_20": 1219.036002, "activity_30": 1205.614104}, "trend_signal": 1, "fair_value": 1070.36183, "relative_strength": -0.630854, "rate_of_change": 0.3362176332306301, "market_dynamics": 0.132763, "expectation": {"probability": 57.2505, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1244.751796, "high": 1254.749913, "low": 1235.75359, "close": 1246.351563, "volume": 15569}, "trend_line": 1190.778922, "activity_lines": {"activity_5": 1240.452734, "activity_10": 1233.621724, "activity_20": 1222.744839, "activity_30": 1209.435231}, "trend_signal": 1, "fair_value": 1071.837592, "relative_strength": -0.467637, "rate_of_change": 0.30787185576648113, "market_dynamics": 0.106205, "expectation": {"probability": 60.5103, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1244.951824, "high": 1277.545294, "low": 1233.154131, "close": 1253.75, "volume": 93751}, "trend_line": 1194.510474, "activity_lines": {"activity_5": 1246.0316, "activity_10": 1236.246278, "activity_20": 1226.807754, "activity_30": 1213.497881}, "trend_signal": 1, "fair_value": 1073.236274, "relative_strength": -0.764926, "rate_of_change": 0.31337067956598963, "market_dynamics": 0.082019, "expectation": {"probability": 56.1819, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1257.438225, "high": 1295.233375, "low": 1246.239715, "close": 1265.637207, "volume": 89102}, "trend_line": 1198.315161, "activity_lines": {"activity_5": 1254.033179, "activity_10": 1243.132091, "activity_20": 1231.670808, "activity_30": 1218.086703}, "trend_signal": 1, "fair_value": 1074.59152, "relative_strength": -1.596008, "rate_of_change": 0.3185143272339409, "market_dynamics": 0.152781, "expectation": {"probability": 56.3698, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1262.837518, "high": 1282.235047, "low": 1256.83829, "close": 1272.336182, "volume": 49163}, "trend_line": 1202.343148, "activity_lines": {"activity_5": 1261.655632, "activity_10": 1250.083592, "activity_20": 1236.878477, "activity_30": 1222.862252}, "trend_signal": 1, "fair_value": 1076.074797, "relative_strength": -2.18823, "rate_of_change": 0.336137531351816, "market_dynamics": 0.099286, "expectation": {"probability": 57.3194, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1257.238148, "high": 1302.832257, "low": 1252.838753, "close": 1272.436157, "volume": 85791}, "trend_line": 1206.241223, "activity_lines": {"activity_5": 1266.819246, "activity_10": 1255.853693, "activity_20": 1241.631394, "activity_30": 1227.384382}, "trend_signal": 1, "fair_value": 1077.4909, "relative_strength": -1.370108, "rate_of_change": 0.3242065300978505, "market_dynamics": 0.24959, "expectation": {"probability": 57.3991, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1273.236169, "high": 1305.032004, "low": 1272.03625, "close": 1297.633057, "volume": 74048}, "trend_line": 1211.773812, "activity_lines": {"activity_5": 1278.662858, "activity_10": 1265.376307, "activity_20": 1248.271666, "activity_30": 1233.280629}, "trend_signal": 1, "fair_value": 1078.917538, "relative_strength": -0.311569, "rate_of_change": 0.4586635653389468, "market_dynamics": 0.316971, "expectation": {"probability": 57.6651, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1293.833428, "high": 1337.427797, "low": 1291.433713, "close": 1328.229126, "volume": 130488}, "trend_line": 1217.906429, "activity_lines": {"activity_5": 1297.286393, "activity_10": 1278.747792, "activity_20": 1257.270149, "activity_30": 1240.793875}, "trend_signal": 1, "fair_value": 1080.596605, "relative_strength": 0.480472, "rate_of_change": 0.5060859493141103, "market_dynamics": 0.653953, "expectation": {"probability": 58.9443, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1339.627595, "high": 1355.625587, "low": 1319.430152, "close": 1328.729004, "volume": 138586}, "trend_line": 1224.085697, "activity_lines": {"activity_5": 1311.111279, "activity_10": 1290.436082, "activity_20": 1265.623887, "activity_30": 1247.943719}, "trend_signal": 1, "fair_value": 1082.152201, "relative_strength": -0.302434, "rate_of_change": 0.5073680418185964, "market_dynamics": 1.016061, "expectation": {"probability": 58.865, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1330.428718, "high": 1363.424573, "low": 1326.229307, "close": 1359.725098, "volume": 58209}, "trend_line": 1230.528471, "activity_lines": {"activity_5": 1331.062077, "activity_10": 1305.900506, "activity_20": 1276.30916, "activity_30": 1256.694648}, "trend_signal": 1, "fair_value": 1084.01781, "relative_strength": -0.34137, "rate_of_change": 0.5263335741762285, "market_dynamics": 1.25536, "expectation": {"probability": 59.7186, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1365.624293, "high": 1404.219289, "low": 1360.624937, "close": 1400.819702, "volume": 145333}, "trend_line": 1239.127425, "activity_lines": {"activity_5": 1358.885148, "activity_10": 1326.568106, "activity_20": 1290.114095, "activity_30": 1267.681179}, "trend_signal": 1, "fair_value": 1085.993303, "relative_strength": 0.457968, "rate_of_change": 0.6988017102125077, "market_dynamics": 1.570751, "expectation": {"probability": 60.191, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1383.621965, "high": 1400.619778, "low": 1317.630515, "close": 1330.22876, "volume": 125238}, "trend_line": 1244.377071, "activity_lines": {"activity_5": 1354.619002, "activity_10": 1331.597934, "activity_20": 1296.106305, "activity_30": 1273.558685}, "trend_signal": 1, "fair_value": 1087.715895, "relative_strength": 1.14457, "rate_of_change": 0.4236566711450184, "market_dynamics": 1.437826, "expectation": {"probability": 63.2439, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1291.233818, "high": 1334.02821, "low": 1286.634435, "close": 1317.730469, "volume": 54841}, "trend_line": 1248.833586, "activity_lines": {"activity_5": 1344.013713, "activity_10": 1332.830305, "activity_20": 1300.163141, "activity_30": 1278.291162}, "trend_signal": 1, "fair_value": 1089.803006, "relative_strength": 0.403329, "rate_of_change": 0.35813220155356607, "market_dynamics": 1.104701, "expectation": {"probability": 63.1723, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1321.429881, "high": 1344.426974, "low": 1297.833002, "close": 1298.73291, "volume": 57283}, "trend_line": 1251.99045, "activity_lines": {"activity_5": 1327.775814, "activity_10": 1329.445293, "activity_20": 1302.656004, "activity_30": 1281.510473}, "trend_signal": 1, "fair_value": 1091.720354, "relative_strength": 2.330516, "rate_of_change": 0.25278500157186207, "market_dynamics": 0.747316, "expectation": {"probability": 62.1265, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1282.23505, "high": 1339.627695, "low": 1258.63811, "close": 1316.230591, "volume": 50377}, "trend_line": 1256.703516, "activity_lines": {"activity_5": 1319.370215, "activity_10": 1328.639937, "activity_20": 1306.355918, "activity_30": 1285.654998}, "trend_signal": 1, "fair_value": 1093.486285, "relative_strength": 3.136003, "rate_of_change": 0.37644584269792364, "market_dynamics": 0.27593, "expectation": {"probability": 59.0675, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1320.630078, "high": 1375.222039, "low": 1311.315319, "close": 1364.411865, "volume": 66991}, "trend_line": 1263.355823, "activity_lines": {"activity_5": 1329.924674, "activity_10": 1335.796733, "activity_20": 1314.12133, "activity_30": 1292.603924}, "trend_signal": 1, "fair_value": 1095.507331, "relative_strength": 2.047347, "rate_of_change": 0.529345777687795, "market_dynamics": 0.079412, "expectation": {"probability": 59.0675, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1368.800049, "high": 1437.199951, "low": 1364.800049, "close": 1391.0, "volume": 54916}, "trend_line": 1270.357955, "activity_lines": {"activity_5": 1351.769035, "activity_10": 1346.11545, "activity_20": 1323.763914, "activity_30": 1300.839032}, "trend_signal": 1, "fair_value": 1097.529915, "relative_strength": 2.380286, "rate_of_change": 0.5542486030081683, "market_dynamics": 0.115144, "expectation": {"probability": 59.3258, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1387.400024, "high": 1401.599976, "low": 1381.400024, "close": 1394.199951, "volume": 60857}, "trend_line": 1277.403442, "activity_lines": {"activity_5": 1370.628629, "activity_10": 1355.318395, "activity_20": 1332.817732, "activity_30": 1308.828839}, "trend_signal": 1, "fair_value": 1099.628033, "relative_strength": 1.939239, "rate_of_change": 0.5546064376792204, "market_dynamics": 0.282781, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1390.199951, "high": 1398.0, "low": 1375.599976, "close": 1378.0, "volume": 44741}, "trend_line": 1283.389136, "activity_lines": {"activity_5": 1378.990275, "activity_10": 1360.376425, "activity_20": 1339.549911, "activity_30": 1315.318939}, "trend_signal": 1, "fair_value": 1101.661969, "relative_strength": 3.495901, "rate_of_change": 0.4685828927021136, "market_dynamics": 0.369432, "expectation": {"probability": 63.2268, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1379.199951, "high": 1394.400024, "low": 1360.800049, "close": 1389.199951, "volume": 26463}, "trend_line": 1289.930396, "activity_lines": {"activity_5": 1385.800765, "activity_10": 1366.574973, "activity_20": 1346.627111, "activity_30": 1322.145443}, "trend_signal": 1, "fair_value": 1103.813123, "relative_strength": 4.408252, "rate_of_change": 0.5096864089396472, "market_dynamics": 0.328401, "expectation": {"probability": 60.9279, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1378.800049, "high": 1397.400024, "low": 1299.234009, "close": 1374.300049, "volume": 79614}, "trend_line": 1296.674854, "activity_lines": {"activity_5": 1382.779997, "activity_10": 1369.528542, "activity_20": 1351.550767, "activity_30": 1327.588647}, "trend_signal": 1, "fair_value": 1105.909711, "relative_strength": 4.540605, "rate_of_change": 0.5228544129911427, "market_dynamics": 0.209798, "expectation": {"probability": 64.1045, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1372.199951, "high": 1403.800049, "low": 1372.199951, "close": 1383.699951, "volume": 65524}, "trend_line": 1303.672652, "activity_lines": {"activity_5": 1382.233317, "activity_10": 1374.67336, "activity_20": 1356.761802, "activity_30": 1333.203169}, "trend_signal": 1, "fair_value": 1108.064635, "relative_strength": 5.560328, "rate_of_change": 0.5396725307360571, "market_dynamics": 0.047528, "expectation": {"probability": 60.8884, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1383.599976, "high": 1417.0, "low": 1374.800049, "close": 1405.099976, "volume": 133880}, "trend_line": 1304.867745, "activity_lines": {"activity_5": 1389.306649, "activity_10": 1382.736887, "activity_20": 1363.356895, "activity_30": 1339.746867}, "trend_signal": 1, "fair_value": 1110.435428, "relative_strength": 4.34131, "rate_of_change": 0.09167124877296595, "market_dynamics": 0.143971, "expectation": {"probability": 61.7159, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1416.199951, "high": 1453.199951, "low": 1397.0, "close": 1400.199951, "volume": 24829}, "trend_line": 1311.465735, "activity_lines": {"activity_5": 1394.019971, "activity_10": 1388.320965, "activity_20": 1368.764605, "activity_30": 1345.897332}, "trend_signal": 1, "fair_value": 1112.769054, "relative_strength": 4.469722, "rate_of_change": 0.5056443478875311, "market_dynamics": 0.04722, "expectation": {"probability": 64.2013, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f764ae39-09a0-4db0-83fe-0a605a9a88b0/", "share_image": "https://sharemaestro.com/terminal/f764ae39-09a0-4db0-83fe-0a605a9a88b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}