{"ticker": {"uuid": "f766a58a-bff4-4514-82e8-d167c9f3b129", "symbol": "INO", "name": "Inovio Pharmaceuticals, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INO fell 26.17%, moving from 29.80 to 22.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.83 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is negative at 34.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.00"}, {"label": "12-Week Change", "value": "-26.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.83"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.5, "high": 25.5, "low": 22.0, "close": 22.0, "volume": 465}, "trend_line": 30.622333, "activity_lines": {"activity_5": 23.706667, "activity_10": 24.368182, "activity_20": 26.189904, "activity_30": 27.885247}, "trend_signal": 0, "fair_value": 82.993397, "relative_strength": -40.829988, "rate_of_change": -2.338760645723146, "market_dynamics": -0.500381, "expectation": {"probability": 34.5667, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 121.199997, "high": 122.760002, "low": 109.199997, "close": 109.199997, "volume": 132}, "trend_line": 287.936, "activity_lines": {"activity_5": 125.479998, "activity_10": 141.621817, "activity_20": 176.573713, "activity_30": 222.152515}, "trend_signal": 0, "fair_value": 1631.301538, "relative_strength": -73.433022, "rate_of_change": -4.867379124543665, "market_dynamics": -1.058118, "expectation": {"probability": 36.868, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 108.0, "high": 114.0, "low": 102.239998, "close": 106.919998, "volume": 79}, "trend_line": 272.136, "activity_lines": {"activity_5": 116.759998, "activity_10": 133.690908, "activity_20": 165.521713, "activity_30": 210.474064}, "trend_signal": 0, "fair_value": 1606.602307, "relative_strength": -73.739197, "rate_of_change": -5.4873305178928495, "market_dynamics": -1.032616, "expectation": {"probability": 36.5583, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 106.919998, "high": 106.919998, "low": 91.800003, "close": 91.919998, "volume": 369}, "trend_line": 259.956, "activity_lines": {"activity_5": 105.951998, "activity_10": 123.925089, "activity_20": 154.314856, "activity_30": 198.847225}, "trend_signal": 0, "fair_value": 1554.259227, "relative_strength": -76.292066, "rate_of_change": -4.475703324808186, "market_dynamics": -0.767706, "expectation": {"probability": 36.2537, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 91.800003, "high": 94.800003, "low": 84.0, "close": 85.199997, "volume": 49}, "trend_line": 247.996, "activity_lines": {"activity_5": 96.935997, "activity_10": 114.102543, "activity_20": 144.087427, "activity_30": 187.572644}, "trend_signal": 0, "fair_value": 1517.497689, "relative_strength": -77.653501, "rate_of_change": -4.600778593300407, "market_dynamics": -0.688387, "expectation": {"probability": 35.9542, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 91.199997, "high": 108.0, "low": 91.199997, "close": 103.199997, "volume": 490}, "trend_line": 237.571999, "activity_lines": {"activity_5": 97.039997, "activity_10": 109.276361, "activity_20": 136.825713, "activity_30": 178.230966}, "trend_signal": 0, "fair_value": 1477.889996, "relative_strength": -72.439081, "rate_of_change": -4.2032940047420135, "market_dynamics": -0.242907, "expectation": {"probability": 35.9977, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 102.0, "high": 114.0, "low": 101.519997, "close": 114.0, "volume": 456}, "trend_line": 227.451999, "activity_lines": {"activity_5": 101.943998, "activity_10": 107.591998, "activity_20": 131.683999, "activity_30": 170.258579}, "trend_signal": 0, "fair_value": 1432.049996, "relative_strength": -68.781214, "rate_of_change": -4.259761269256317, "market_dynamics": 0.191425, "expectation": {"probability": 36.9318, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 114.0, "high": 120.0, "low": 108.0, "close": 114.0, "volume": 839}, "trend_line": 219.451999, "activity_lines": {"activity_5": 106.527999, "activity_10": 107.107635, "activity_20": 127.367999, "activity_30": 162.939096}, "trend_signal": 0, "fair_value": 1395.223843, "relative_strength": -68.013732, "rate_of_change": -3.5172256279005047, "market_dynamics": 0.498801, "expectation": {"probability": 37.7742, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 108.0, "high": 113.400002, "low": 96.0, "close": 103.800003, "volume": 1650}, "trend_line": 211.511999, "activity_lines": {"activity_5": 107.24, "activity_10": 105.434181, "activity_20": 122.851999, "activity_30": 155.477677}, "trend_signal": 0, "fair_value": 1362.411535, "relative_strength": -70.838481, "rate_of_change": -3.61810329191852, "market_dynamics": 0.812907, "expectation": {"probability": 36.8086, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 103.800003, "high": 111.599998, "low": 96.0, "close": 99.599998, "volume": 976}, "trend_line": 202.831999, "activity_lines": {"activity_5": 105.76, "activity_10": 103.880726, "activity_20": 118.698856, "activity_30": 148.257547}, "trend_signal": 0, "fair_value": 1328.409228, "relative_strength": -70.586328, "rate_of_change": -4.103786093005535, "market_dynamics": 0.80828, "expectation": {"probability": 36.5459, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 90.0, "high": 93.120003, "low": 84.239998, "close": 93.120003, "volume": 105}, "trend_line": 191.935999, "activity_lines": {"activity_5": 101.160001, "activity_10": 101.738182, "activity_20": 114.631428, "activity_30": 141.179354}, "trend_signal": 0, "fair_value": 1304.028459, "relative_strength": -71.148606, "rate_of_change": -5.371933449218724, "market_dynamics": 0.597179, "expectation": {"probability": 36.386, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 96.0, "high": 99.0, "low": 89.400002, "close": 90.480003, "volume": 298}, "trend_line": 182.051999, "activity_lines": {"activity_5": 96.352002, "activity_10": 99.626182, "activity_20": 110.909714, "activity_30": 134.633806}, "trend_signal": 0, "fair_value": 1280.993074, "relative_strength": -71.0046, "rate_of_change": -5.149633237900314, "market_dynamics": 0.427945, "expectation": {"probability": 36.2275, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 90.360001, "high": 96.0, "low": 87.0, "close": 89.279999, "volume": 132}, "trend_line": 172.547999, "activity_lines": {"activity_5": 92.712001, "activity_10": 97.636364, "activity_20": 107.471428, "activity_30": 128.648516}, "trend_signal": 0, "fair_value": 1261.296151, "relative_strength": -70.34655, "rate_of_change": -5.22048648309541, "market_dynamics": 0.30723, "expectation": {"probability": 36.0705, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 87.0, "high": 90.0, "low": 85.800003, "close": 89.879997, "volume": 103}, "trend_line": 161.143999, "activity_lines": {"activity_5": 90.92, "activity_10": 96.076364, "activity_20": 104.407999, "activity_30": 123.315096}, "trend_signal": 0, "fair_value": 1245.718459, "relative_strength": -69.080958, "rate_of_change": -6.609175456158142, "market_dynamics": 0.24534, "expectation": {"probability": 35.7123, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 89.879997, "high": 102.0, "low": 88.800003, "close": 99.959999, "volume": 234}, "trend_line": 152.875999, "activity_lines": {"activity_5": 93.415999, "activity_10": 96.386182, "activity_20": 102.619428, "activity_30": 119.367741}, "trend_signal": 0, "fair_value": 1230.128459, "relative_strength": -64.14793, "rate_of_change": -5.130814706913163, "market_dynamics": 0.495579, "expectation": {"probability": 35.9119, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 97.199997, "high": 97.199997, "low": 84.0, "close": 84.0, "volume": 94}, "trend_line": 144.595999, "activity_lines": {"activity_5": 90.567999, "activity_10": 93.525818, "activity_20": 99.691999, "activity_30": 114.924128}, "trend_signal": 0, "fair_value": 1203.517691, "relative_strength": -68.232441, "rate_of_change": -5.4161543042475895, "market_dynamics": 0.607431, "expectation": {"probability": 36.4868, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 86.400002, "high": 87.599998, "low": 84.0, "close": 84.0, "volume": 198}, "trend_line": 137.816, "activity_lines": {"activity_5": 88.327999, "activity_10": 91.014545, "activity_20": 97.164571, "activity_30": 111.014709}, "trend_signal": 0, "fair_value": 1175.209998, "relative_strength": -67.407936, "rate_of_change": -4.68892572885091, "market_dynamics": 0.764333, "expectation": {"probability": 36.6277, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 84.599998, "high": 87.0, "low": 82.800003, "close": 84.0, "volume": 201}, "trend_line": 131.416, "activity_lines": {"activity_5": 86.52, "activity_10": 89.048727, "activity_20": 95.094285, "activity_30": 107.542709}, "trend_signal": 0, "fair_value": 1156.317691, "relative_strength": -65.726098, "rate_of_change": -4.643872990073725, "market_dynamics": 0.91778, "expectation": {"probability": 36.6272, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 84.599998, "high": 87.0, "low": 84.0, "close": 87.0, "volume": 257}, "trend_line": 125.516, "activity_lines": {"activity_5": 86.064, "activity_10": 88.173818, "activity_20": 93.626857, "activity_30": 104.677161}, "trend_signal": 0, "fair_value": 1136.341537, "relative_strength": -62.485891, "rate_of_change": -4.489559870944171, "market_dynamics": 0.955778, "expectation": {"probability": 35.7869, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 81.0, "high": 120.0, "low": 81.0, "close": 117.0, "volume": 2637}, "trend_line": 121.176, "activity_lines": {"activity_5": 95.8, "activity_10": 93.058909, "activity_20": 95.328, "activity_30": 104.127742}, "trend_signal": 0, "fair_value": 1117.16846, "relative_strength": -47.982456, "rate_of_change": -3.457726504987414, "market_dynamics": 1.258657, "expectation": {"probability": 36.2422, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 112.800003, "high": 112.800003, "low": 101.760002, "close": 101.879997, "volume": 1204}, "trend_line": 117.287999, "activity_lines": {"activity_5": 99.359999, "activity_10": 94.878545, "activity_20": 95.660571, "activity_30": 102.882838}, "trend_signal": 0, "fair_value": 1100.359998, "relative_strength": -52.419764, "rate_of_change": -3.2085569749785456, "market_dynamics": 1.459835, "expectation": {"probability": 36.5569, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 107.400002, "high": 107.400002, "low": 87.120003, "close": 87.120003, "volume": 3073}, "trend_line": 114.392, "activity_lines": {"activity_5": 96.808, "activity_10": 93.855273, "activity_20": 94.679428, "activity_30": 100.936516}, "trend_signal": 0, "fair_value": 1084.764614, "relative_strength": -58.406076, "rate_of_change": -2.4691349709188946, "market_dynamics": 1.54384, "expectation": {"probability": 36.3801, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 87.120003, "high": 90.0, "low": 84.0, "close": 90.0, "volume": 17}, "trend_line": 112.192, "activity_lines": {"activity_5": 95.008, "activity_10": 93.416727, "activity_20": 94.077714, "activity_30": 99.362838}, "trend_signal": 0, "fair_value": 1067.965384, "relative_strength": -57.271752, "rate_of_change": -1.923211413385554, "market_dynamics": 1.541938, "expectation": {"probability": 36.1696, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 90.0, "high": 90.0, "low": 78.0, "close": 78.0, "volume": 131}, "trend_line": 109.592, "activity_lines": {"activity_5": 88.808, "activity_10": 90.783273, "activity_20": 92.413714, "activity_30": 97.156903}, "trend_signal": 0, "fair_value": 1050.926922, "relative_strength": -61.317652, "rate_of_change": -2.3174557900741535, "market_dynamics": 1.278303, "expectation": {"probability": 36.074, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.0, "high": 96.0, "low": 75.0, "close": 96.0, "volume": 103}, "trend_line": 106.792, "activity_lines": {"activity_5": 89.208, "activity_10": 91.638546, "activity_20": 92.530286, "activity_30": 96.28}, "trend_signal": 0, "fair_value": 1035.003845, "relative_strength": -51.438734, "rate_of_change": -2.5549310168625423, "market_dynamics": 1.231125, "expectation": {"probability": 36.244, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 96.0, "high": 96.0, "low": 88.199997, "close": 88.199997, "volume": 5}, "trend_line": 104.131999, "activity_lines": {"activity_5": 88.407999, "activity_10": 91.147636, "activity_20": 91.852571, "activity_30": 95.080516}, "trend_signal": 0, "fair_value": 1016.333845, "relative_strength": -53.900277, "rate_of_change": -2.4908242190426324, "market_dynamics": 1.186444, "expectation": {"probability": 36.1452, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 88.080002, "high": 92.400002, "low": 82.559998, "close": 85.800003, "volume": 494}, "trend_line": 100.992, "activity_lines": {"activity_5": 87.72, "activity_10": 90.144, "activity_20": 91.017714, "activity_30": 93.897806}, "trend_signal": 0, "fair_value": 997.532306, "relative_strength": -54.233118, "rate_of_change": -3.0154025949314476, "market_dynamics": 1.19626, "expectation": {"probability": 35.6451, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 85.199997, "high": 85.199997, "low": 82.800003, "close": 82.800003, "volume": 972}, "trend_line": 98.731999, "activity_lines": {"activity_5": 86.120001, "activity_10": 88.562182, "activity_20": 90.031429, "activity_30": 92.724129}, "trend_signal": 0, "fair_value": 980.986152, "relative_strength": -54.543718, "rate_of_change": -2.2378020041191404, "market_dynamics": 1.246449, "expectation": {"probability": 35.5544, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 84.0, "high": 84.0, "low": 77.400002, "close": 82.559998, "volume": 508}, "trend_line": 96.404, "activity_lines": {"activity_5": 84.92, "activity_10": 86.958546, "activity_20": 89.170857, "activity_30": 91.680774}, "trend_signal": 0, "fair_value": 965.361537, "relative_strength": -55.04795, "rate_of_change": -2.357897159562226, "market_dynamics": 1.061813, "expectation": {"probability": 35.4642, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.400002, "high": 87.0, "low": 79.800003, "close": 86.639999, "volume": 871}, "trend_line": 94.892, "activity_lines": {"activity_5": 84.776, "activity_10": 86.177455, "activity_20": 88.8, "activity_30": 91.050839}, "trend_signal": 0, "fair_value": 950.301537, "relative_strength": -51.381515, "rate_of_change": -1.5683996514667446, "market_dynamics": 1.03844, "expectation": {"probability": 35.519, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 87.0, "high": 107.879997, "low": 87.0, "close": 99.599998, "volume": 11148}, "trend_line": 94.172, "activity_lines": {"activity_5": 89.575999, "activity_10": 88.304727, "activity_20": 89.725143, "activity_30": 91.35458}, "trend_signal": 0, "fair_value": 937.324614, "relative_strength": -42.280193, "rate_of_change": -0.7587573241158359, "market_dynamics": 1.192728, "expectation": {"probability": 35.5985, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 99.599998, "high": 153.0, "low": 99.599998, "close": 153.0, "volume": 2289}, "trend_line": 95.632, "activity_lines": {"activity_5": 111.415999, "activity_10": 100.182545, "activity_20": 95.705143, "activity_30": 95.149935}, "trend_signal": 0, "fair_value": 923.966921, "relative_strength": -6.92926, "rate_of_change": 1.5503546701779807, "market_dynamics": 1.34863, "expectation": {"probability": 35.8199, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 153.0, "high": 186.0, "low": 139.199997, "close": 157.199997, "volume": 6848}, "trend_line": 97.308, "activity_lines": {"activity_5": 130.175998, "activity_10": 111.626181, "activity_20": 101.787428, "activity_30": 99.122064}, "trend_signal": 1, "fair_value": 910.305383, "relative_strength": -0.074798, "rate_of_change": 1.7525514472143238, "market_dynamics": 1.649058, "expectation": {"probability": 36.9333, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 157.320007, "high": 162.0, "low": 138.0, "close": 138.0, "volume": 367}, "trend_line": 98.844, "activity_lines": {"activity_5": 137.575999, "activity_10": 118.35709, "activity_20": 105.717714, "activity_30": 101.747355}, "trend_signal": 1, "fair_value": 897.365384, "relative_strength": -9.14068, "rate_of_change": 1.5784930324330857, "market_dynamics": 1.719487, "expectation": {"probability": 36.1519, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 144.0, "high": 144.0, "low": 103.599998, "close": 109.0, "volume": 32173}, "trend_line": 99.637333, "activity_lines": {"activity_5": 131.613333, "activity_10": 118.724363, "activity_20": 106.656952, "activity_30": 102.40258}, "trend_signal": 1, "fair_value": 877.869486, "relative_strength": -27.502837, "rate_of_change": 0.8026111853020964, "market_dynamics": 1.645453, "expectation": {"probability": 35.6822, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 106.0, "high": 109.0, "low": 84.709999, "close": 86.0, "volume": 56497}, "trend_line": 99.064, "activity_lines": {"activity_5": 116.493333, "activity_10": 114.673454, "activity_20": 105.362666, "activity_30": 101.522752}, "trend_signal": 1, "fair_value": 858.570767, "relative_strength": -41.368939, "rate_of_change": -0.5754198579361867, "market_dynamics": 1.528163, "expectation": {"probability": 35.6887, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 88.0, "high": 109.019997, "low": 88.0, "close": 109.019997, "volume": 138}, "trend_line": 98.898, "activity_lines": {"activity_5": 109.953332, "activity_10": 114.847999, "activity_20": 106.251237, "activity_30": 102.165075}, "trend_signal": 1, "fair_value": 837.317306, "relative_strength": -21.681555, "rate_of_change": -0.16756844060405074, "market_dynamics": 1.299783, "expectation": {"probability": 36.1198, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 110.0, "high": 135.5, "low": 110.0, "close": 135.5, "volume": 3764}, "trend_line": 99.614666, "activity_lines": {"activity_5": 115.171999, "activity_10": 119.414908, "activity_20": 109.542571, "activity_30": 104.526494}, "trend_signal": 1, "fair_value": 816.332818, "relative_strength": 0.711503, "rate_of_change": 0.7246516613076135, "market_dynamics": 1.325879, "expectation": {"probability": 38.1693, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 135.5, "high": 141.0, "low": 125.0, "close": 133.5, "volume": 2643}, "trend_line": 100.604666, "activity_lines": {"activity_5": 121.170666, "activity_10": 122.659999, "activity_20": 112.39819, "activity_30": 106.712645}, "trend_signal": 1, "fair_value": 799.191664, "relative_strength": 2.649657, "rate_of_change": 0.9938295632090911, "market_dynamics": 1.274311, "expectation": {"probability": 40.1418, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 142.149994, "high": 164.949997, "low": 139.990005, "close": 161.0, "volume": 3449}, "trend_line": 102.651333, "activity_lines": {"activity_5": 136.636, "activity_10": 129.978909, "activity_20": 117.651428, "activity_30": 110.609118}, "trend_signal": 1, "fair_value": 785.367561, "relative_strength": 28.665104, "rate_of_change": 2.0343658812007783, "market_dynamics": 1.352567, "expectation": {"probability": 39.7746, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 166.0, "high": 176.5, "low": 152.0, "close": 170.0, "volume": 1379}, "trend_line": 105.214, "activity_lines": {"activity_5": 151.634666, "activity_10": 137.582181, "activity_20": 123.552285, "activity_30": 114.954193}, "trend_signal": 1, "fair_value": 769.746536, "relative_strength": 39.61342, "rate_of_change": 2.4964770793575615, "market_dynamics": 1.481433, "expectation": {"probability": 43.128, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 170.0, "high": 210.0, "low": 170.0, "close": 182.490005, "volume": 1672}, "trend_line": 108.281, "activity_lines": {"activity_5": 165.196668, "activity_10": 146.176364, "activity_20": 130.318286, "activity_30": 119.939742}, "trend_signal": 1, "fair_value": 754.916344, "relative_strength": 48.376644, "rate_of_change": 2.9150113102819084, "market_dynamics": 1.497385, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 179.009995, "high": 197.5, "low": 175.0, "close": 194.5, "volume": 379}, "trend_line": 111.788333, "activity_lines": {"activity_5": 177.864001, "activity_10": 156.418001, "activity_20": 137.773952, "activity_30": 125.502258}, "trend_signal": 1, "fair_value": 741.710062, "relative_strength": 58.053924, "rate_of_change": 3.2391028897036307, "market_dynamics": 1.558409, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 205.0, "high": 218.649994, "low": 205.0, "close": 214.0, "volume": 2394}, "trend_line": 115.925667, "activity_lines": {"activity_5": 193.098001, "activity_10": 169.52691, "activity_20": 146.589143, "activity_30": 132.096559}, "trend_signal": 1, "fair_value": 728.395703, "relative_strength": 70.841696, "rate_of_change": 3.7010427555083143, "market_dynamics": 1.566371, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 225.0, "high": 235.0, "low": 195.0, "close": 195.0, "volume": 1047}, "trend_line": 119.093667, "activity_lines": {"activity_5": 196.632001, "activity_10": 177.799455, "activity_20": 152.947191, "activity_30": 137.198129}, "trend_signal": 1, "fair_value": 715.741087, "relative_strength": 53.140424, "rate_of_change": 2.732785656519011, "market_dynamics": 1.520566, "expectation": {"probability": 47.3301, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 185.009995, "high": 194.990005, "low": 185.009995, "close": 187.0, "volume": 307}, "trend_line": 122.527, "activity_lines": {"activity_5": 195.232667, "activity_10": 183.053819, "activity_20": 158.071905, "activity_30": 141.579183}, "trend_signal": 1, "fair_value": 703.502882, "relative_strength": 50.239117, "rate_of_change": 2.882884612159944, "market_dynamics": 1.383929, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 180.009995, "high": 190.0, "low": 170.0, "close": 172.190002, "volume": 3303}, "trend_line": 125.466667, "activity_lines": {"activity_5": 187.763334, "activity_10": 183.779092, "activity_20": 161.315667, "activity_30": 144.783247}, "trend_signal": 1, "fair_value": 694.19051, "relative_strength": 40.376266, "rate_of_change": 2.39919936014103, "market_dynamics": 1.205261, "expectation": {"probability": 44.2679, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 168.0, "high": 178.5, "low": 168.0, "close": 178.5, "volume": 300}, "trend_line": 128.616667, "activity_lines": {"activity_5": 183.084001, "activity_10": 184.503092, "activity_20": 164.749, "activity_30": 148.204753}, "trend_signal": 1, "fair_value": 684.719356, "relative_strength": 40.513538, "rate_of_change": 2.510626985891006, "market_dynamics": 1.05581, "expectation": {"probability": 47.2619, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 195.5, "high": 209.0, "low": 195.5, "close": 209.0, "volume": 620}, "trend_line": 132.683333, "activity_lines": {"activity_5": 189.638, "activity_10": 189.990728, "activity_20": 170.631381, "activity_30": 153.390774}, "trend_signal": 1, "fair_value": 675.595254, "relative_strength": 65.980042, "rate_of_change": 3.1618499334926766, "market_dynamics": 1.082353, "expectation": {"probability": 48.8453, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 209.0, "high": 209.0, "low": 182.610001, "close": 182.610001, "volume": 124}, "trend_line": 134.870333, "activity_lines": {"activity_5": 187.728667, "activity_10": 189.307455, "activity_20": 173.398334, "activity_30": 156.61185}, "trend_signal": 1, "fair_value": 666.765062, "relative_strength": 43.029779, "rate_of_change": 1.6482853954233898, "market_dynamics": 1.026982, "expectation": {"probability": 46.13, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 182.610001, "high": 217.0, "low": 182.610001, "close": 212.0, "volume": 436}, "trend_line": 138.541, "activity_lines": {"activity_5": 196.442, "activity_10": 193.57491, "activity_20": 178.507334, "activity_30": 161.587957}, "trend_signal": 1, "fair_value": 657.116344, "relative_strength": 65.182481, "rate_of_change": 2.721626704962617, "market_dynamics": 1.037794, "expectation": {"probability": 48.9224, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 199.190002, "high": 199.190002, "low": 182.610001, "close": 188.0, "volume": 180}, "trend_line": 141.903667, "activity_lines": {"activity_5": 195.488667, "activity_10": 192.715091, "activity_20": 180.795381, "activity_30": 164.77886}, "trend_signal": 1, "fair_value": 646.756857, "relative_strength": 50.981989, "rate_of_change": 2.427199890285198, "market_dynamics": 0.806045, "expectation": {"probability": 46.5887, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 188.0, "high": 188.0, "low": 165.009995, "close": 166.029999, "volume": 819}, "trend_line": 144.438, "activity_lines": {"activity_5": 186.158, "activity_10": 187.760546, "activity_20": 180.824381, "activity_30": 166.335398}, "trend_signal": 1, "fair_value": 635.359613, "relative_strength": 33.069384, "rate_of_change": 1.7859531424230037, "market_dynamics": 0.313262, "expectation": {"probability": 45.4373, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 166.029999, "high": 182.0, "low": 166.029999, "close": 175.0, "volume": 443}, "trend_line": 147.671333, "activity_lines": {"activity_5": 180.648666, "activity_10": 184.954546, "activity_20": 181.665619, "activity_30": 168.30714}, "trend_signal": 1, "fair_value": 622.635254, "relative_strength": 44.490652, "rate_of_change": 2.238561181960437, "market_dynamics": -0.032057, "expectation": {"probability": 44.0461, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 175.0, "high": 182.0, "low": 175.0, "close": 182.0, "volume": 46}, "trend_line": 150.538, "activity_lines": {"activity_5": 179.739333, "activity_10": 184.130364, "activity_20": 182.997334, "activity_30": 170.521893}, "trend_signal": 1, "fair_value": 610.340383, "relative_strength": 50.497149, "rate_of_change": 1.9412481364951224, "market_dynamics": -0.392977, "expectation": {"probability": 45.5112, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 165.0, "high": 165.0, "low": 148.0, "close": 148.0, "volume": 78}, "trend_line": 152.531333, "activity_lines": {"activity_5": 167.537333, "activity_10": 177.360727, "activity_20": 180.743334, "activity_30": 170.358151}, "trend_signal": 1, "fair_value": 597.309101, "relative_strength": 19.9945, "rate_of_change": 1.3241394199471086, "market_dynamics": -0.670248, "expectation": {"probability": 35.4885, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 145.0, "high": 150.0, "low": 140.0, "close": 149.699997, "volume": 313}, "trend_line": 154.661333, "activity_lines": {"activity_5": 160.168666, "activity_10": 171.609272, "activity_20": 178.356, "activity_30": 170.175484}, "trend_signal": 1, "fair_value": 584.420254, "relative_strength": 20.922399, "rate_of_change": 1.3964343968593154, "market_dynamics": -0.802382, "expectation": {"probability": 37.311, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 155.0, "high": 160.0, "low": 152.0, "close": 160.0, "volume": 3507}, "trend_line": 157.234666, "activity_lines": {"activity_5": 158.786666, "activity_10": 168.139454, "activity_20": 176.755905, "activity_30": 170.519914}, "trend_signal": 1, "fair_value": 572.792049, "relative_strength": 28.311762, "rate_of_change": 1.6638502656640046, "market_dynamics": -0.835983, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 165.0, "high": 207.059998, "low": 159.589996, "close": 199.929993, "volume": 3825}, "trend_line": 161.147, "activity_lines": {"activity_5": 171.116664, "activity_10": 172.265998, "activity_20": 178.841999, "activity_30": 173.274451}, "trend_signal": 1, "fair_value": 561.612113, "relative_strength": 50.84134, "rate_of_change": 2.4882133816470136, "market_dynamics": -0.677661, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 200.0, "high": 215.0, "low": 185.0, "close": 185.0, "volume": 1074}, "trend_line": 164.425666, "activity_lines": {"activity_5": 176.807998, "activity_10": 173.842908, "activity_20": 179.189856, "activity_30": 174.813354}, "trend_signal": 1, "fair_value": 550.181857, "relative_strength": 41.399083, "rate_of_change": 2.0345808485420243, "market_dynamics": -0.486906, "expectation": {"probability": 40.8019, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 181.5, "high": 224.300003, "low": 181.5, "close": 205.0, "volume": 836}, "trend_line": 167.939, "activity_lines": {"activity_5": 188.965998, "activity_10": 179.012726, "activity_20": 181.32819, "activity_30": 177.431053}, "trend_signal": 1, "fair_value": 538.644421, "relative_strength": 56.769578, "rate_of_change": 2.136730892122393, "market_dynamics": -0.204454, "expectation": {"probability": 48.6097, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 202.0, "high": 202.0, "low": 179.0, "close": 179.0, "volume": 190}, "trend_line": 168.805666, "activity_lines": {"activity_5": 188.657332, "activity_10": 179.582544, "activity_20": 180.823666, "activity_30": 178.144666}, "trend_signal": 1, "fair_value": 525.561858, "relative_strength": 36.719319, "rate_of_change": 0.5160599979754609, "market_dynamics": -0.127052, "expectation": {"probability": 41.3845, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 175.0, "high": 175.0, "low": 150.0, "close": 154.0, "volume": 1327}, "trend_line": 168.699, "activity_lines": {"activity_5": 178.062, "activity_10": 175.770544, "activity_20": 177.954809, "activity_30": 177.189462}, "trend_signal": 1, "fair_value": 512.381346, "relative_strength": 14.81382, "rate_of_change": -0.06318863728187296, "market_dynamics": -0.35391, "expectation": {"probability": 37.8082, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 154.0, "high": 154.0, "low": 145.0, "close": 145.0, "volume": 44}, "trend_line": 168.932333, "activity_lines": {"activity_5": 164.866667, "activity_10": 170.540908, "activity_20": 174.421666, "activity_30": 175.660494}, "trend_signal": 0, "fair_value": 500.739294, "relative_strength": 5.255989, "rate_of_change": 0.13831320873270592, "market_dynamics": -0.572514, "expectation": {"probability": 35.3718, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 147.5, "high": 147.5, "low": 140.0, "close": 145.0, "volume": 279}, "trend_line": 170.132333, "activity_lines": {"activity_5": 155.333333, "activity_10": 165.856727, "activity_20": 171.217095, "activity_30": 174.116473}, "trend_signal": 0, "fair_value": 488.091858, "relative_strength": 5.599577, "rate_of_change": 0.7103435906493925, "market_dynamics": -0.961613, "expectation": {"probability": 34.7754, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 145.0, "high": 150.0, "low": 145.0, "close": 150.0, "volume": 1291}, "trend_line": 172.265666, "activity_lines": {"activity_5": 150.133333, "activity_10": 162.754363, "activity_20": 168.726809, "activity_30": 172.817613}, "trend_signal": 0, "fair_value": 475.938012, "relative_strength": 9.494958, "rate_of_change": 1.2539256720825793, "market_dynamics": -1.106972, "expectation": {"probability": 36.4158, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 150.0, "high": 150.0, "low": 128.0, "close": 128.0, "volume": 490}, "trend_line": 172.898333, "activity_lines": {"activity_5": 141.266667, "activity_10": 155.615636, "activity_20": 164.317476, "activity_30": 169.961763}, "trend_signal": 0, "fair_value": 464.757756, "relative_strength": -3.647748, "rate_of_change": 0.3672623887803608, "market_dynamics": -1.244482, "expectation": {"probability": 34.7583, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 128.0, "high": 130.0, "low": 128.0, "close": 130.0, "volume": 8}, "trend_line": 172.715, "activity_lines": {"activity_5": 136.466667, "activity_10": 149.235091, "activity_20": 160.309047, "activity_30": 167.194129}, "trend_signal": 0, "fair_value": 453.286474, "relative_strength": -4.507936, "rate_of_change": -0.1060351460994159, "market_dynamics": -1.312074, "expectation": {"probability": 35.3625, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 130.0, "high": 130.0, "low": 130.0, "close": 130.0, "volume": 0}, "trend_line": 172.598333, "activity_lines": {"activity_5": 133.266667, "activity_10": 143.4, "activity_20": 156.531571, "activity_30": 164.438322}, "trend_signal": 0, "fair_value": 442.09673, "relative_strength": -5.427008, "rate_of_change": -0.06754885215528862, "market_dynamics": -1.302619, "expectation": {"probability": 36.0945, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 130.0, "high": 130.0, "low": 115.0, "close": 116.0, "volume": 808}, "trend_line": 171.098333, "activity_lines": {"activity_5": 126.4, "activity_10": 136.290909, "activity_20": 151.796952, "activity_30": 160.786817}, "trend_signal": 0, "fair_value": 432.301858, "relative_strength": -16.883288, "rate_of_change": -0.8690698072964586, "market_dynamics": -1.376841, "expectation": {"probability": 35.0015, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 116.0, "high": 116.0, "low": 110.0, "close": 110.0, "volume": 29}, "trend_line": 169.098333, "activity_lines": {"activity_5": 119.466667, "activity_10": 129.345455, "activity_20": 146.808095, "activity_30": 156.844989}, "trend_signal": 0, "fair_value": 422.519295, "relative_strength": -21.124846, "rate_of_change": -1.1689184604738376, "market_dynamics": -1.408385, "expectation": {"probability": 34.9057, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 105.0, "high": 113.0, "low": 103.879997, "close": 113.0, "volume": 64}, "trend_line": 166.782, "activity_lines": {"activity_5": 116.2, "activity_10": 124.672727, "activity_20": 142.590666, "activity_30": 153.225742}, "trend_signal": 0, "fair_value": 412.241346, "relative_strength": -18.516691, "rate_of_change": -1.3698142133666014, "market_dynamics": -1.454926, "expectation": {"probability": 35.2547, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 113.0, "high": 114.0, "low": 113.0, "close": 113.050003, "volume": 1210}, "trend_line": 164.067, "activity_lines": {"activity_5": 113.950001, "activity_10": 121.209091, "activity_20": 138.735143, "activity_30": 149.759161}, "trend_signal": 0, "fair_value": 402.58141, "relative_strength": -19.464453, "rate_of_change": -1.627873511530023, "market_dynamics": -1.411564, "expectation": {"probability": 36.0476, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 115.0, "high": 115.0, "low": 113.639999, "close": 113.639999, "volume": 18}, "trend_line": 160.721666, "activity_lines": {"activity_5": 113.026667, "activity_10": 118.597273, "activity_20": 135.188095, "activity_30": 146.505806}, "trend_signal": 0, "fair_value": 391.848333, "relative_strength": -17.350306, "rate_of_change": -2.0390047968208163, "market_dynamics": -1.498498, "expectation": {"probability": 36.2001, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 113.639999, "high": 120.0, "low": 110.0, "close": 110.0, "volume": 68}, "trend_line": 157.888333, "activity_lines": {"activity_5": 111.980667, "activity_10": 115.893818, "activity_20": 131.586571, "activity_30": 143.233441}, "trend_signal": 0, "fair_value": 382.152692, "relative_strength": -18.408038, "rate_of_change": -1.762881800889253, "market_dynamics": -1.552906, "expectation": {"probability": 35.5248, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 110.0, "high": 110.0, "low": 110.0, "close": 110.0, "volume": 0}, "trend_line": 155.321666, "activity_lines": {"activity_5": 111.334667, "activity_10": 113.826728, "activity_20": 128.327905, "activity_30": 140.143871}, "trend_signal": 0, "fair_value": 371.396282, "relative_strength": -20.676078, "rate_of_change": -1.6256216980896212, "market_dynamics": -1.582408, "expectation": {"probability": 36.1406, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 110.0, "high": 110.0, "low": 89.0, "close": 89.0, "volume": 825}, "trend_line": 152.548666, "activity_lines": {"activity_5": 103.688667, "activity_10": 108.668727, "activity_20": 123.250191, "activity_30": 135.865054}, "trend_signal": 0, "fair_value": 360.109871, "relative_strength": -34.042373, "rate_of_change": -1.7853272318106583, "market_dynamics": -1.63699, "expectation": {"probability": 33.9417, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 89.0, "high": 89.0, "low": 89.0, "close": 89.0, "volume": 0}, "trend_line": 149.565333, "activity_lines": {"activity_5": 97.642667, "activity_10": 104.219818, "activity_20": 118.461524, "activity_30": 131.76514}, "trend_signal": 0, "fair_value": 348.385, "relative_strength": -34.037714, "rate_of_change": -1.9556598416927407, "market_dynamics": -1.67554, "expectation": {"probability": 34.194, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 83.0, "high": 86.0, "low": 83.0, "close": 86.0, "volume": 639}, "trend_line": 145.465333, "activity_lines": {"activity_5": 92.2, "activity_10": 99.970909, "activity_20": 113.725238, "activity_30": 127.66415}, "trend_signal": 0, "fair_value": 338.839359, "relative_strength": -35.533585, "rate_of_change": -2.7412769508559998, "market_dynamics": -1.624595, "expectation": {"probability": 33.1178, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 90.0, "high": 90.0, "low": 81.32, "close": 83.0, "volume": 1248}, "trend_line": 142.145, "activity_lines": {"activity_5": 87.6, "activity_10": 95.976546, "activity_20": 109.245762, "activity_30": 123.634129}, "trend_signal": 0, "fair_value": 329.679102, "relative_strength": -39.6845, "rate_of_change": -2.2825596528899275, "market_dynamics": -1.532541, "expectation": {"probability": 33.0194, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.0, "high": 83.0, "low": 79.599998, "close": 79.599998, "volume": 30}, "trend_line": 137.731666, "activity_lines": {"activity_5": 83.666666, "activity_10": 91.964, "activity_20": 104.92819, "activity_30": 119.598968}, "trend_signal": 0, "fair_value": 319.948589, "relative_strength": -42.498874, "rate_of_change": -3.10481128425201, "market_dynamics": -1.595228, "expectation": {"probability": 32.2069, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.599998, "high": 47.66, "low": 39.0, "close": 39.0, "volume": 1274}, "trend_line": 132.765, "activity_lines": {"activity_5": 68.226666, "activity_10": 81.122363, "activity_20": 97.341095, "activity_30": 113.229183}, "trend_signal": 0, "fair_value": 310.550127, "relative_strength": -70.518662, "rate_of_change": -3.60604510512492, "market_dynamics": -1.492585, "expectation": {"probability": 32.2069, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.0, "high": 39.0, "low": 39.0, "close": 39.0, "volume": 0}, "trend_line": 128.530666, "activity_lines": {"activity_5": 56.12, "activity_10": 71.626182, "activity_20": 90.420667, "activity_30": 107.179828}, "trend_signal": 0, "fair_value": 302.87705, "relative_strength": -70.138559, "rate_of_change": -3.1893450834180626, "market_dynamics": -1.561557, "expectation": {"probability": 33.2124, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.0, "high": 39.0, "low": 39.0, "close": 39.0, "volume": 48}, "trend_line": 123.997333, "activity_lines": {"activity_5": 47.346666, "activity_10": 63.476363, "activity_20": 84.047857, "activity_30": 101.403656}, "trend_signal": 0, "fair_value": 295.896281, "relative_strength": -69.508983, "rate_of_change": -3.527043888498951, "market_dynamics": -1.654255, "expectation": {"probability": 33.3773, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.0, "high": 44.0, "low": 40.0, "close": 41.5, "volume": 962}, "trend_line": 119.314, "activity_lines": {"activity_5": 42.54, "activity_10": 57.138182, "activity_20": 78.417905, "activity_30": 96.081247}, "trend_signal": 0, "fair_value": 288.777691, "relative_strength": -67.496598, "rate_of_change": -3.776962686770049, "market_dynamics": -1.538299, "expectation": {"probability": 32.9664, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.5, "high": 41.5, "low": 41.5, "close": 41.5, "volume": 0}, "trend_line": 115.764, "activity_lines": {"activity_5": 40.5, "activity_10": 52.045454, "activity_20": 73.280809, "activity_30": 91.060989}, "trend_signal": 0, "fair_value": 282.834486, "relative_strength": -67.315886, "rate_of_change": -2.97534237390415, "market_dynamics": -1.608632, "expectation": {"probability": 33.2676, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.5, "high": 43.799999, "low": 41.5, "close": 43.799999, "volume": 18}, "trend_line": 112.234, "activity_lines": {"activity_5": 41.766666, "activity_10": 48.616363, "activity_20": 68.879428, "activity_30": 86.41815}, "trend_signal": 0, "fair_value": 277.115255, "relative_strength": -66.18363, "rate_of_change": -3.0493072112228337, "market_dynamics": -1.525238, "expectation": {"probability": 33.7099, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.799999, "high": 43.799999, "low": 43.799999, "close": 43.799999, "volume": 0}, "trend_line": 108.360666, "activity_lines": {"activity_5": 42.713333, "activity_10": 46.00909, "activity_20": 64.879, "activity_30": 82.003054}, "trend_signal": 0, "fair_value": 271.511409, "relative_strength": -65.924514, "rate_of_change": -3.451123545449686, "market_dynamics": -1.432167, "expectation": {"probability": 34.2304, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.799999, "high": 43.799999, "low": 40.5, "close": 40.5, "volume": 32}, "trend_line": 103.046333, "activity_lines": {"activity_5": 42.24, "activity_10": 43.623636, "activity_20": 60.974762, "activity_30": 77.624946}, "trend_signal": 0, "fair_value": 266.463332, "relative_strength": -69.183261, "rate_of_change": -4.904300791211445, "market_dynamics": -1.427622, "expectation": {"probability": 33.018, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.279999, "high": 46.0, "low": 40.279999, "close": 43.799999, "volume": 679}, "trend_line": 98.339667, "activity_lines": {"activity_5": 42.766666, "activity_10": 42.665454, "activity_20": 57.811, "activity_30": 73.802602}, "trend_signal": 0, "fair_value": 261.744102, "relative_strength": -67.051208, "rate_of_change": -4.567524008835907, "market_dynamics": -1.098754, "expectation": {"probability": 34.4512, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.799999, "high": 43.799999, "low": 43.799999, "close": 43.799999, "volume": 0}, "trend_line": 92.966333, "activity_lines": {"activity_5": 43.139999, "activity_10": 42.419999, "activity_20": 54.991047, "activity_30": 70.283914}, "trend_signal": 0, "fair_value": 257.024871, "relative_strength": -66.438611, "rate_of_change": -5.464055516885164, "market_dynamics": -0.795589, "expectation": {"probability": 35.0837, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.799999, "high": 43.799999, "low": 40.0, "close": 40.0, "volume": 76}, "trend_line": 88.333, "activity_lines": {"activity_5": 42.093333, "activity_10": 42.134545, "activity_20": 52.124428, "activity_30": 66.866731}, "trend_signal": 0, "fair_value": 252.050512, "relative_strength": -67.981453, "rate_of_change": -4.98388271375618, "market_dynamics": -0.485266, "expectation": {"probability": 33.1658, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 0}, "trend_line": 84.533, "activity_lines": {"activity_5": 41.3, "activity_10": 41.830909, "activity_20": 49.605428, "activity_30": 63.748473}, "trend_signal": 0, "fair_value": 247.076153, "relative_strength": -67.684413, "rate_of_change": -4.3019030260491515, "market_dynamics": -0.173092, "expectation": {"probability": 34.0663, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 0}, "trend_line": 81.033, "activity_lines": {"activity_5": 40.76, "activity_10": 41.509091, "activity_20": 47.434285, "activity_30": 60.875376}, "trend_signal": 0, "fair_value": 241.563332, "relative_strength": -66.78854, "rate_of_change": -4.140394875374114, "market_dynamics": -0.050462, "expectation": {"probability": 33.0489, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.0, "high": 40.0, "low": 38.970001, "close": 40.0, "volume": 524}, "trend_line": 77.533, "activity_lines": {"activity_5": 40.253333, "activity_10": 41.169091, "activity_20": 45.613809, "activity_30": 58.228086}, "trend_signal": 0, "fair_value": 236.165896, "relative_strength": -66.147924, "rate_of_change": -4.319227968852196, "market_dynamics": 0.150241, "expectation": {"probability": 33.8404, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 55}, "trend_line": 73.866333, "activity_lines": {"activity_5": 40.0, "activity_10": 40.856363, "activity_20": 44.126666, "activity_30": 55.806602}, "trend_signal": 0, "fair_value": 230.929999, "relative_strength": -65.588106, "rate_of_change": -4.729169514916235, "market_dynamics": 0.333686, "expectation": {"probability": 33.7833, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.0, "high": 35.0, "low": 35.0, "close": 35.0, "volume": 109}, "trend_line": 70.766333, "activity_lines": {"activity_5": 38.333333, "activity_10": 39.661818, "activity_20": 42.496666, "activity_30": 53.299097}, "trend_signal": 0, "fair_value": 226.077435, "relative_strength": -68.132579, "rate_of_change": -4.196769859957708, "market_dynamics": 0.457926, "expectation": {"probability": 34.0286, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 2180}, "trend_line": 67.499667, "activity_lines": {"activity_5": 36.0, "activity_10": 38.081818, "activity_20": 40.838095, "activity_30": 50.798043}, "trend_signal": 0, "fair_value": 221.403333, "relative_strength": -70.168719, "rate_of_change": -4.616130102431619, "market_dynamics": 0.63182, "expectation": {"probability": 34.0286, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 64.233, "activity_lines": {"activity_5": 34.2, "activity_10": 36.716364, "activity_20": 39.450952, "activity_30": 48.507742}, "trend_signal": 0, "fair_value": 216.993076, "relative_strength": -70.345108, "rate_of_change": -4.839530541684002, "market_dynamics": 0.526609, "expectation": {"probability": 33.5007, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 61.433, "activity_lines": {"activity_5": 32.933333, "activity_10": 35.505455, "activity_20": 38.320952, "activity_30": 46.428193}, "trend_signal": 0, "fair_value": 212.736666, "relative_strength": -71.603643, "rate_of_change": -4.3591300421901575, "market_dynamics": 0.40016, "expectation": {"probability": 33.4447, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.0, "high": 37.5, "low": 32.0, "close": 37.5, "volume": 8}, "trend_line": 59.016333, "activity_lines": {"activity_5": 34.033333, "activity_10": 35.509091, "activity_20": 37.957619, "activity_30": 44.884129}, "trend_signal": 0, "fair_value": 208.800128, "relative_strength": -65.174998, "rate_of_change": -3.933825468396459, "market_dynamics": 0.402563, "expectation": {"probability": 35.0645, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.5, "high": 37.5, "low": 34.900002, "close": 35.0, "volume": 60}, "trend_line": 56.416333, "activity_lines": {"activity_5": 34.466667, "activity_10": 35.172727, "activity_20": 37.556667, "activity_30": 43.334688}, "trend_signal": 0, "fair_value": 205.909102, "relative_strength": -67.08663, "rate_of_change": -4.405560067583327, "market_dynamics": 0.291973, "expectation": {"probability": 34.6999, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.0, "high": 37.400002, "low": 35.0, "close": 37.400002, "volume": 120}, "trend_line": 53.894667, "activity_lines": {"activity_5": 35.700001, "activity_10": 35.363637, "activity_20": 37.403333, "activity_30": 42.107828}, "trend_signal": 0, "fair_value": 203.148846, "relative_strength": -64.601322, "rate_of_change": -4.469744603925255, "market_dynamics": 0.471932, "expectation": {"probability": 35.699, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.400002, "high": 41.0, "low": 37.400002, "close": 38.0, "volume": 132}, "trend_line": 51.373333, "activity_lines": {"activity_5": 36.773334, "activity_10": 35.710909, "activity_20": 37.314762, "activity_30": 41.082366}, "trend_signal": 0, "fair_value": 200.384743, "relative_strength": -63.229827, "rate_of_change": -4.678262507865567, "market_dynamics": 0.672715, "expectation": {"probability": 35.8519, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.0, "high": 43.0, "low": 38.0, "close": 41.220001, "volume": 2604}, "trend_line": 49.080667, "activity_lines": {"activity_5": 38.520001, "activity_10": 36.68, "activity_20": 37.537619, "activity_30": 40.427312}, "trend_signal": 0, "fair_value": 197.995127, "relative_strength": -58.690864, "rate_of_change": -4.462755025063303, "market_dynamics": 0.995974, "expectation": {"probability": 36.688, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.0, "high": 41.0, "low": 39.0, "close": 39.0, "volume": 79}, "trend_line": 46.714, "activity_lines": {"activity_5": 38.912001, "activity_10": 37.223273, "activity_20": 37.550381, "activity_30": 39.776946}, "trend_signal": 0, "fair_value": 195.898974, "relative_strength": -59.886825, "rate_of_change": -4.821994371021892, "market_dynamics": 1.263374, "expectation": {"probability": 36.1374, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.0, "high": 42.450001, "low": 40.0, "close": 40.0, "volume": 270}, "trend_line": 45.080667, "activity_lines": {"activity_5": 39.537334, "activity_10": 37.966546, "activity_20": 37.670286, "activity_30": 39.343785}, "trend_signal": 0, "fair_value": 193.693076, "relative_strength": -57.036201, "rate_of_change": -3.4964528835038755, "market_dynamics": 1.441735, "expectation": {"probability": 36.6727, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.0, "high": 40.0, "low": 39.0, "close": 39.0, "volume": 8}, "trend_line": 43.414, "activity_lines": {"activity_5": 39.496, "activity_10": 38.437091, "activity_20": 37.713048, "activity_30": 38.951484}, "trend_signal": 0, "fair_value": 190.943076, "relative_strength": -56.138047, "rate_of_change": -3.6970770640993327, "market_dynamics": 1.556606, "expectation": {"probability": 35.6532, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.0, "high": 44.0, "low": 39.0, "close": 44.0, "volume": 42}, "trend_line": 42.014, "activity_lines": {"activity_5": 41.014667, "activity_10": 39.689455, "activity_20": 38.254857, "activity_30": 38.98929}, "trend_signal": 0, "fair_value": 188.422051, "relative_strength": -50.221475, "rate_of_change": -3.224766204450174, "market_dynamics": 1.498083, "expectation": {"probability": 38.7029, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.0, "high": 44.0, "low": 26.0, "close": 26.0, "volume": 3061}, "trend_line": 40.114, "activity_lines": {"activity_5": 36.133333, "activity_10": 37.450909, "activity_20": 37.065714, "activity_30": 37.956129}, "trend_signal": 0, "fair_value": 185.204102, "relative_strength": -69.902407, "rate_of_change": -4.52230208977961, "market_dynamics": 1.359963, "expectation": {"probability": 35.6954, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.0, "high": 28.0, "low": 25.0, "close": 26.0, "volume": 5424}, "trend_line": 38.327333, "activity_lines": {"activity_5": 32.266667, "activity_10": 35.321455, "activity_20": 35.961334, "activity_30": 37.045548}, "trend_signal": 0, "fair_value": 182.293845, "relative_strength": -67.847153, "rate_of_change": -4.453973675026162, "market_dynamics": 1.239429, "expectation": {"probability": 35.3211, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.0, "high": 27.0, "low": 25.0, "close": 26.5, "volume": 5123}, "trend_line": 37.910667, "activity_lines": {"activity_5": 29.433333, "activity_10": 33.492, "activity_20": 34.989334, "activity_30": 36.282495}, "trend_signal": 0, "fair_value": 179.386794, "relative_strength": -65.667428, "rate_of_change": -1.087124950749916, "market_dynamics": 1.160864, "expectation": {"probability": 36.8198, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.5, "high": 31.0, "low": 26.5, "close": 29.0, "volume": 873}, "trend_line": 37.577333, "activity_lines": {"activity_5": 28.333333, "activity_10": 32.271636, "activity_20": 34.319714, "activity_30": 35.707613}, "trend_signal": 0, "fair_value": 176.447307, "relative_strength": -61.284404, "rate_of_change": -0.8792617655605838, "market_dynamics": 0.891448, "expectation": {"probability": 36.7242, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.51, "high": 28.51, "low": 27.0, "close": 27.0, "volume": 1074}, "trend_line": 37.177333, "activity_lines": {"activity_5": 27.233333, "activity_10": 30.840364, "activity_20": 33.512, "activity_30": 35.025204}, "trend_signal": 0, "fair_value": 172.851153, "relative_strength": -62.037279, "rate_of_change": -1.0644714993477733, "market_dynamics": 0.688426, "expectation": {"probability": 35.7059, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.0, "high": 30.0, "low": 27.0, "close": 28.0, "volume": 284}, "trend_line": 36.727333, "activity_lines": {"activity_5": 27.6, "activity_10": 29.790909, "activity_20": 32.861429, "activity_30": 34.433118}, "trend_signal": 0, "fair_value": 169.069102, "relative_strength": -59.932308, "rate_of_change": -1.2104149590289217, "market_dynamics": 0.358426, "expectation": {"probability": 35.937, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.0, "high": 34.0, "low": 27.0, "close": 32.0, "volume": 501}, "trend_line": 36.410667, "activity_lines": {"activity_5": 29.166667, "activity_10": 29.709091, "activity_20": 32.648952, "activity_30": 34.128129}, "trend_signal": 0, "fair_value": 165.581922, "relative_strength": -52.796406, "rate_of_change": -0.8622079909804641, "market_dynamics": 0.144265, "expectation": {"probability": 36.7242, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.959999, "high": 34.959999, "low": 33.990002, "close": 34.41, "volume": 299}, "trend_line": 36.097667, "activity_lines": {"activity_5": 31.136667, "activity_10": 30.192727, "activity_20": 32.704095, "activity_30": 33.999054}, "trend_signal": 0, "fair_value": 162.048653, "relative_strength": -48.191556, "rate_of_change": -0.8596381933898528, "market_dynamics": 0.096943, "expectation": {"probability": 36.8756, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.0, "high": 51.0, "low": 37.98, "close": 45.299999, "volume": 6134}, "trend_line": 36.147667, "activity_lines": {"activity_5": 36.209333, "activity_10": 32.758, "activity_20": 33.79919, "activity_30": 34.592753}, "trend_signal": 0, "fair_value": 158.928269, "relative_strength": -28.671513, "rate_of_change": 0.13851310667804972, "market_dynamics": 0.440591, "expectation": {"probability": 39.5373, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.0, "high": 54.0, "low": 45.0, "close": 52.0, "volume": 1024}, "trend_line": 36.531, "activity_lines": {"activity_5": 42.428666, "activity_10": 36.426909, "activity_20": 35.469048, "activity_30": 35.615484}, "trend_signal": 0, "fair_value": 156.184679, "relative_strength": -18.1236, "rate_of_change": 1.060464012795073, "market_dynamics": 0.83186, "expectation": {"probability": 40.3429, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.0, "high": 57.0, "low": 50.0, "close": 51.450001, "volume": 1014}, "trend_line": 36.786, "activity_lines": {"activity_5": 46.798, "activity_10": 39.850364, "activity_20": 36.991286, "activity_30": 36.578}, "trend_signal": 0, "fair_value": 153.514487, "relative_strength": -18.222907, "rate_of_change": 0.6980372834031441, "market_dynamics": 1.148515, "expectation": {"probability": 40.0484, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.0, "high": 49.0, "low": 41.0, "close": 45.0, "volume": 405}, "trend_line": 36.826, "activity_lines": {"activity_5": 47.454, "activity_10": 41.638364, "activity_20": 37.806619, "activity_30": 37.107936}, "trend_signal": 1, "fair_value": 150.879871, "relative_strength": -25.297874, "rate_of_change": 0.10873701951829268, "market_dynamics": 1.369311, "expectation": {"probability": 42.5339, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.0, "high": 49.0, "low": 45.0, "close": 45.0, "volume": 620}, "trend_line": 36.992667, "activity_lines": {"activity_5": 47.243333, "activity_10": 43.080909, "activity_20": 38.586238, "activity_30": 37.63529}, "trend_signal": 1, "fair_value": 148.168333, "relative_strength": -24.446608, "rate_of_change": 0.4525796991256091, "market_dynamics": 1.313328, "expectation": {"probability": 44.0659, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.0, "high": 45.599998, "low": 44.0, "close": 44.700001, "volume": 713}, "trend_line": 37.149333, "activity_lines": {"activity_5": 46.226667, "activity_10": 44.132546, "activity_20": 39.289667, "activity_30": 38.132538}, "trend_signal": 1, "fair_value": 145.68564, "relative_strength": -22.421962, "rate_of_change": 0.42350555584435506, "market_dynamics": 1.273147, "expectation": {"probability": 41.4689, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.0, "high": 48.5, "low": 47.0, "close": 47.5, "volume": 438}, "trend_line": 37.399333, "activity_lines": {"activity_5": 46.183334, "activity_10": 45.407818, "activity_20": 40.225, "activity_30": 38.800323}, "trend_signal": 1, "fair_value": 143.567051, "relative_strength": -13.17062, "rate_of_change": 0.6729595925719581, "market_dynamics": 1.283198, "expectation": {"probability": 45.2062, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.5, "high": 47.5, "low": 46.0, "close": 46.0, "volume": 180}, "trend_line": 37.599333, "activity_lines": {"activity_5": 45.94, "activity_10": 46.037637, "activity_20": 40.972238, "activity_30": 39.355204}, "trend_signal": 1, "fair_value": 141.345769, "relative_strength": -15.00281, "rate_of_change": 0.5347688954773682, "market_dynamics": 1.33043, "expectation": {"probability": 41.5596, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.0, "high": 46.0, "low": 43.0, "close": 44.0, "volume": 118}, "trend_line": 37.732667, "activity_lines": {"activity_5": 45.393333, "activity_10": 45.976546, "activity_20": 41.506238, "activity_30": 39.768151}, "trend_signal": 1, "fair_value": 138.473974, "relative_strength": -15.157193, "rate_of_change": 0.35461799282449463, "market_dynamics": 1.306175, "expectation": {"probability": 40.7228, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.0, "high": 48.599998, "low": 44.0, "close": 44.0, "volume": 258}, "trend_line": 38.032667, "activity_lines": {"activity_5": 44.913333, "activity_10": 45.697273, "activity_20": 42.016429, "activity_30": 40.172495}, "trend_signal": 1, "fair_value": 135.309871, "relative_strength": -14.498248, "rate_of_change": 0.7950670436309131, "market_dynamics": 1.260803, "expectation": {"probability": 41.8949, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.0, "high": 44.0, "low": 40.700001, "close": 40.700001, "volume": 12}, "trend_line": 38.322667, "activity_lines": {"activity_5": 43.4, "activity_10": 44.643637, "activity_20": 42.193286, "activity_30": 40.344581}, "trend_signal": 1, "fair_value": 132.037692, "relative_strength": -18.85214, "rate_of_change": 0.7625024035259118, "market_dynamics": 1.022912, "expectation": {"probability": 38.7462, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.700001, "high": 40.700001, "low": 38.48, "close": 38.48, "volume": 28}, "trend_line": 38.538667, "activity_lines": {"activity_5": 41.413334, "activity_10": 43.27, "activity_20": 42.150619, "activity_30": 40.354731}, "trend_signal": 1, "fair_value": 128.560513, "relative_strength": -19.754196, "rate_of_change": 0.5636350935596262, "market_dynamics": 0.694738, "expectation": {"probability": 36.2045, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.48, "high": 38.48, "low": 37.0, "close": 37.0, "volume": 110}, "trend_line": 38.705334, "activity_lines": {"activity_5": 39.534667, "activity_10": 41.873091, "activity_20": 41.993286, "activity_30": 40.255463}, "trend_signal": 1, "fair_value": 125.866154, "relative_strength": -19.942708, "rate_of_change": 0.43246695584983236, "market_dynamics": 0.312256, "expectation": {"probability": 36.1301, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.0, "high": 35.0, "low": 35.0, "close": 35.0, "volume": 30}, "trend_line": 38.622, "activity_lines": {"activity_5": 37.589333, "activity_10": 40.375273, "activity_20": 41.593095, "activity_30": 40.016409}, "trend_signal": 0, "fair_value": 123.244359, "relative_strength": -24.016786, "rate_of_change": -0.21530365814696417, "market_dynamics": -0.106906, "expectation": {"probability": 33.874, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.0, "high": 35.0, "low": 34.200001, "close": 35.0, "volume": 47}, "trend_line": 38.622, "activity_lines": {"activity_5": 36.244, "activity_10": 39.059273, "activity_20": 41.150048, "activity_30": 39.782731}, "trend_signal": 0, "fair_value": 120.802564, "relative_strength": -21.537951, "rate_of_change": 0.0, "market_dynamics": -0.49654, "expectation": {"probability": 34.3838, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.0, "high": 40.0, "low": 37.700001, "close": 37.700001, "volume": 536}, "trend_line": 38.632, "activity_lines": {"activity_5": 36.398667, "activity_10": 38.416, "activity_20": 40.923667, "activity_30": 39.723247}, "trend_signal": 0, "fair_value": 118.367307, "relative_strength": -14.998734, "rate_of_change": 0.02589197866500443, "market_dynamics": -0.657989, "expectation": {"probability": 34.5305, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.5, "high": 46.0, "low": 38.5, "close": 46.0, "volume": 76}, "trend_line": 38.898667, "activity_lines": {"activity_5": 39.52, "activity_10": 39.409091, "activity_20": 41.446334, "activity_30": 40.198602}, "trend_signal": 1, "fair_value": 116.392948, "relative_strength": 5.121913, "rate_of_change": 0.6902749016359633, "market_dynamics": -0.609551, "expectation": {"probability": 42.8694, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.0, "high": 46.0, "low": 41.0, "close": 41.0, "volume": 116}, "trend_line": 38.891333, "activity_lines": {"activity_5": 40.473334, "activity_10": 39.520364, "activity_20": 41.402334, "activity_30": 40.334172}, "trend_signal": 1, "fair_value": 114.463461, "relative_strength": -8.257817, "rate_of_change": -0.01885411651766929, "market_dynamics": -0.504009, "expectation": {"probability": 34.6328, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.0, "high": 43.0, "low": 31.0, "close": 31.0, "volume": 2409}, "trend_line": 38.624667, "activity_lines": {"activity_5": 37.826667, "activity_10": 37.904364, "activity_20": 40.344048, "activity_30": 39.825054}, "trend_signal": 0, "fair_value": 112.354487, "relative_strength": -28.383447, "rate_of_change": -0.6856694780814037, "market_dynamics": -0.336915, "expectation": {"probability": 33.8875, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 29.0, "close": 29.549999, "volume": 320}, "trend_line": 38.276333, "activity_lines": {"activity_5": 34.963333, "activity_10": 36.261091, "activity_20": 39.152429, "activity_30": 39.239591}, "trend_signal": 0, "fair_value": 109.851602, "relative_strength": -32.974787, "rate_of_change": -0.9018433738211937, "market_dynamics": -0.395326, "expectation": {"probability": 33.1304, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.0, "high": 30.0, "low": 29.0, "close": 30.0, "volume": 46}, "trend_line": 37.976333, "activity_lines": {"activity_5": 32.613333, "activity_10": 34.962364, "activity_20": 38.02681, "activity_30": 38.705634}, "trend_signal": 0, "fair_value": 107.563141, "relative_strength": -32.297657, "rate_of_change": -0.7837741405374551, "market_dynamics": -0.587951, "expectation": {"probability": 34.748, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.0, "high": 30.0, "low": 28.0, "close": 28.0, "volume": 344}, "trend_line": 37.443, "activity_lines": {"activity_5": 30.11, "activity_10": 33.494545, "activity_20": 36.783571, "activity_30": 38.062}, "trend_signal": 0, "fair_value": 105.342628, "relative_strength": -36.97562, "rate_of_change": -1.4043825663736385, "market_dynamics": -0.764541, "expectation": {"probability": 33.9635, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.0, "high": 29.0, "low": 26.0, "close": 29.0, "volume": 2121}, "trend_line": 37.543, "activity_lines": {"activity_5": 29.14, "activity_10": 32.399091, "activity_20": 35.749857, "activity_30": 37.51729}, "trend_signal": 0, "fair_value": 102.759295, "relative_strength": -33.309807, "rate_of_change": 0.26707261704457824, "market_dynamics": -0.807157, "expectation": {"probability": 34.748, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.5, "high": 33.0, "low": 28.5, "close": 29.0, "volume": 88}, "trend_line": 37.643, "activity_lines": {"activity_5": 28.97, "activity_10": 31.449091, "activity_20": 34.823048, "activity_30": 36.966129}, "trend_signal": 0, "fair_value": 100.714423, "relative_strength": -35.646368, "rate_of_change": 0.2663612391124881, "market_dynamics": -0.850164, "expectation": {"probability": 34.7168, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 25}, "trend_line": 37.726333, "activity_lines": {"activity_5": 28.933333, "activity_10": 30.608182, "activity_20": 33.972429, "activity_30": 36.408516}, "trend_signal": 0, "fair_value": 98.769551, "relative_strength": -35.460556, "rate_of_change": 0.2213771484738095, "market_dynamics": -0.840532, "expectation": {"probability": 34.7168, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 5}, "trend_line": 37.726333, "activity_lines": {"activity_5": 28.933333, "activity_10": 29.876364, "activity_20": 33.198, "activity_30": 35.845527}, "trend_signal": 0, "fair_value": 97.113141, "relative_strength": -34.603941, "rate_of_change": 0.0, "market_dynamics": -0.800773, "expectation": {"probability": 34.6559, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.5, "high": 31.0, "low": 28.5, "close": 30.99, "volume": 2710}, "trend_line": 37.859333, "activity_lines": {"activity_5": 29.663333, "activity_10": 29.664545, "activity_20": 32.687857, "activity_30": 35.410925}, "trend_signal": 0, "fair_value": 95.542564, "relative_strength": -29.363199, "rate_of_change": 0.35253890167380614, "market_dynamics": -0.667242, "expectation": {"probability": 35.4924, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.5, "high": 29.5, "low": 29.0, "close": 29.0, "volume": 95}, "trend_line": 37.892667, "activity_lines": {"activity_5": 29.530667, "activity_10": 29.363818, "activity_20": 32.06681, "activity_30": 34.839355}, "trend_signal": 0, "fair_value": 94.036154, "relative_strength": -29.157261, "rate_of_change": 0.08804698170462626, "market_dynamics": -0.568759, "expectation": {"probability": 35.1256, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.799999, "high": 29.799999, "low": 29.799999, "close": 29.799999, "volume": 101}, "trend_line": 37.819333, "activity_lines": {"activity_5": 29.664666, "activity_10": 29.426727, "activity_20": 31.602905, "activity_30": 34.317247}, "trend_signal": 0, "fair_value": 92.642564, "relative_strength": -24.6225, "rate_of_change": -0.19353084859401073, "market_dynamics": -0.444825, "expectation": {"probability": 36.2917, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.799999, "high": 29.799999, "low": 29.799999, "close": 29.799999, "volume": 0}, "trend_line": 37.665667, "activity_lines": {"activity_5": 29.745333, "activity_10": 29.511454, "activity_20": 31.206619, "activity_30": 33.799871}, "trend_signal": 0, "fair_value": 91.43282, "relative_strength": -22.109917, "rate_of_change": -0.40631599716473366, "market_dynamics": -0.337124, "expectation": {"probability": 36.529, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.799999, "high": 29.799999, "low": 29.799999, "close": 29.799999, "volume": 0}, "trend_line": 37.149, "activity_lines": {"activity_5": 29.772666, "activity_10": 29.591636, "activity_20": 30.877952, "activity_30": 33.292408}, "trend_signal": 0, "fair_value": 90.508461, "relative_strength": -24.344542, "rate_of_change": -1.3717187060566276, "market_dynamics": -0.502897, "expectation": {"probability": 36.529, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.799999, "high": 29.799999, "low": 29.799999, "close": 29.799999, "volume": 0}, "trend_line": 36.409, "activity_lines": {"activity_5": 29.746666, "activity_10": 29.675454, "activity_20": 30.60119, "activity_30": 32.818279}, "trend_signal": 0, "fair_value": 89.699487, "relative_strength": -27.017984, "rate_of_change": -1.991978249751008, "market_dynamics": -0.437415, "expectation": {"probability": 36.4652, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.299999, "high": 31.299999, "low": 25.0, "close": 25.0, "volume": 88}, "trend_line": 35.527333, "activity_lines": {"activity_5": 28.199999, "activity_10": 28.853818, "activity_20": 29.908619, "activity_30": 32.082215}, "trend_signal": 0, "fair_value": 88.859743, "relative_strength": -38.520954, "rate_of_change": -2.4215633497212234, "market_dynamics": -0.457793, "expectation": {"probability": 36.2989, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.0, "high": 25.0, "low": 25.0, "close": 25.0, "volume": 0}, "trend_line": 34.860667, "activity_lines": {"activity_5": 26.92, "activity_10": 28.104909, "activity_20": 29.27319, "activity_30": 31.403032}, "trend_signal": 0, "fair_value": 87.866154, "relative_strength": -37.841712, "rate_of_change": -1.8764876046282433, "market_dynamics": -0.480199, "expectation": {"probability": 35.3208, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.0, "high": 25.0, "low": 25.0, "close": 25.0, "volume": 0}, "trend_line": 34.194, "activity_lines": {"activity_5": 25.96, "activity_10": 27.428727, "activity_20": 28.685381, "activity_30": 30.76686}, "trend_signal": 0, "fair_value": 86.949487, "relative_strength": -36.879228, "rate_of_change": -1.9123759163873624, "market_dynamics": -0.459859, "expectation": {"probability": 35.4951, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.0, "high": 25.0, "low": 25.0, "close": 25.0, "volume": 0}, "trend_line": 33.537333, "activity_lines": {"activity_5": 25.32, "activity_10": 26.825272, "activity_20": 28.14519, "activity_30": 30.173699}, "trend_signal": 0, "fair_value": 85.955897, "relative_strength": -34.938858, "rate_of_change": -1.9204158624320227, "market_dynamics": -0.492132, "expectation": {"probability": 34.3543, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.0, "high": 25.0, "low": 20.0, "close": 21.049999, "volume": 169}, "trend_line": 32.655667, "activity_lines": {"activity_5": 23.683333, "activity_10": 25.576363, "activity_20": 27.289285, "activity_30": 29.368064}, "trend_signal": 0, "fair_value": 85.125448, "relative_strength": -46.204784, "rate_of_change": -2.6289091025812805, "market_dynamics": -0.662732, "expectation": {"probability": 34.3487, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.049999, "high": 25.549999, "low": 21.049999, "close": 25.5, "volume": 286}, "trend_line": 31.972333, "activity_lines": {"activity_5": 24.113333, "activity_10": 25.317272, "activity_20": 26.976, "activity_30": 28.906408}, "trend_signal": 0, "fair_value": 84.311987, "relative_strength": -32.404764, "rate_of_change": -2.0925433861142753, "market_dynamics": -0.568074, "expectation": {"probability": 34.6905, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.5, "high": 25.5, "low": 25.5, "close": 25.5, "volume": 0}, "trend_line": 31.355667, "activity_lines": {"activity_5": 24.51, "activity_10": 25.121818, "activity_20": 26.736524, "activity_30": 28.488838}, "trend_signal": 0, "fair_value": 83.629295, "relative_strength": -32.105237, "rate_of_change": -1.9287488341873538, "market_dynamics": -0.460742, "expectation": {"probability": 34.2352, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.5, "high": 25.5, "low": 22.0, "close": 22.0, "volume": 465}, "trend_line": 30.622333, "activity_lines": {"activity_5": 23.706667, "activity_10": 24.368182, "activity_20": 26.189904, "activity_30": 27.885247}, "trend_signal": 0, "fair_value": 82.993397, "relative_strength": -40.829988, "rate_of_change": -2.338760645723146, "market_dynamics": -0.500381, "expectation": {"probability": 34.5667, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f766a58a-bff4-4514-82e8-d167c9f3b129/", "share_image": "https://sharemaestro.com/terminal/f766a58a-bff4-4514-82e8-d167c9f3b129/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}