{"ticker": {"uuid": "f766c6ed-469f-47af-900c-5a95f0554369", "symbol": "TMT", "name": "TMT Investments PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TMT rose 12.33%, moving from 2.19 to 2.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.45 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is negative at 42.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.46"}, {"label": "12-Week Change", "value": "12.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.45"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.4976, "high": 2.4976, "low": 2.4, "close": 2.46, "volume": 328864}, "trend_line": 2.564667, "activity_lines": {"activity_5": 2.474667, "activity_10": 2.458909, "activity_20": 2.43281, "activity_30": 2.49071}, "trend_signal": 0, "fair_value": 2.893205, "relative_strength": -14.453322, "rate_of_change": -0.5171838634600394, "market_dynamics": 0.660181, "expectation": {"probability": 42.4876, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.8, "close": 2.85, "volume": 5689}, "trend_line": 2.996, "activity_lines": {"activity_5": 2.913333, "activity_10": 2.927091, "activity_20": 2.928286, "activity_30": 2.954667}, "trend_signal": 0, "fair_value": 5.738462, "relative_strength": -15.212842, "rate_of_change": -0.49817336433079124, "market_dynamics": 0.091989, "expectation": {"probability": 39.8633, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.82, "close": 2.9, "volume": 2044}, "trend_line": 2.981, "activity_lines": {"activity_5": 2.904, "activity_10": 2.920909, "activity_20": 2.922619, "activity_30": 2.948473}, "trend_signal": 0, "fair_value": 5.737885, "relative_strength": -13.846787, "rate_of_change": -0.5006675567423273, "market_dynamics": 0.331408, "expectation": {"probability": 40.4186, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.964, "high": 3.1, "low": 2.828, "close": 2.96, "volume": 7271}, "trend_line": 2.974333, "activity_lines": {"activity_5": 2.918, "activity_10": 2.926545, "activity_20": 2.923143, "activity_30": 2.947118}, "trend_signal": 0, "fair_value": 5.736731, "relative_strength": -9.390092, "rate_of_change": -0.2236497819523568, "market_dynamics": 0.592206, "expectation": {"probability": 40.6235, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.05, "high": 3.1, "low": 2.8, "close": 2.95, "volume": 1121}, "trend_line": 2.967333, "activity_lines": {"activity_5": 2.925333, "activity_10": 2.930364, "activity_20": 2.920857, "activity_30": 2.945548}, "trend_signal": 0, "fair_value": 5.73609, "relative_strength": -10.260119, "rate_of_change": -0.23534688281373056, "market_dynamics": 0.8507, "expectation": {"probability": 40.7793, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.8, "close": 2.9, "volume": 1377}, "trend_line": 2.969, "activity_lines": {"activity_5": 2.922, "activity_10": 2.924364, "activity_20": 2.915476, "activity_30": 2.941204}, "trend_signal": 0, "fair_value": 5.728397, "relative_strength": -7.978546, "rate_of_change": 0.056178393190109206, "market_dynamics": 0.915018, "expectation": {"probability": 39.7105, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.8, "close": 2.88, "volume": 6817}, "trend_line": 2.963333, "activity_lines": {"activity_5": 2.911333, "activity_10": 2.914909, "activity_20": 2.911143, "activity_30": 2.935462}, "trend_signal": 0, "fair_value": 5.72, "relative_strength": -10.1714, "rate_of_change": -0.19087234759177726, "market_dynamics": 0.857743, "expectation": {"probability": 39.1615, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.8, "high": 3.05, "low": 2.8, "close": 3.05, "volume": 7691}, "trend_line": 2.968333, "activity_lines": {"activity_5": 2.955333, "activity_10": 2.938, "activity_20": 2.925952, "activity_30": 2.941054}, "trend_signal": 0, "fair_value": 5.713397, "relative_strength": -7.147161, "rate_of_change": 0.16872892786601754, "market_dynamics": 0.916501, "expectation": {"probability": 38.9458, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.91, "close": 3.0, "volume": 7766}, "trend_line": 2.968333, "activity_lines": {"activity_5": 2.972667, "activity_10": 2.950182, "activity_20": 2.935762, "activity_30": 2.943097}, "trend_signal": 0, "fair_value": 5.706474, "relative_strength": -8.50965, "rate_of_change": 0.0, "market_dynamics": 0.94379, "expectation": {"probability": 38.4381, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.09, "high": 3.09, "low": 2.9, "close": 2.95, "volume": 998}, "trend_line": 2.963333, "activity_lines": {"activity_5": 2.970667, "activity_10": 2.951636, "activity_20": 2.940571, "activity_30": 2.941914}, "trend_signal": 0, "fair_value": 5.700449, "relative_strength": -8.133701, "rate_of_change": -0.16844471290788107, "market_dynamics": 0.976445, "expectation": {"probability": 39.3847, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.86, "high": 3.1, "low": 2.8, "close": 2.85, "volume": 2982}, "trend_line": 2.954333, "activity_lines": {"activity_5": 2.935333, "activity_10": 2.936545, "activity_20": 2.934381, "activity_30": 2.934602}, "trend_signal": 0, "fair_value": 5.693974, "relative_strength": -10.177553, "rate_of_change": -0.30371207015883456, "market_dynamics": 0.907406, "expectation": {"probability": 38.9627, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.1, "high": 3.28, "low": 2.8, "close": 3.07, "volume": 46043}, "trend_line": 2.956667, "activity_lines": {"activity_5": 2.976667, "activity_10": 2.962182, "activity_20": 2.947667, "activity_30": 2.942065}, "trend_signal": 0, "fair_value": 5.688013, "relative_strength": 1.177963, "rate_of_change": 0.07900260397185545, "market_dynamics": 0.97559, "expectation": {"probability": 39.7347, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.05, "high": 3.08, "low": 2.8, "close": 2.89, "volume": 15476}, "trend_line": 2.953, "activity_lines": {"activity_5": 2.945333, "activity_10": 2.951091, "activity_20": 2.942667, "activity_30": 2.937763}, "trend_signal": 0, "fair_value": 5.681026, "relative_strength": -5.111091, "rate_of_change": -0.12402478872325111, "market_dynamics": 0.843456, "expectation": {"probability": 39.2484, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.89, "high": 2.98, "low": 2.8, "close": 2.89, "volume": 4956}, "trend_line": 2.963667, "activity_lines": {"activity_5": 2.924667, "activity_10": 2.940182, "activity_20": 2.937952, "activity_30": 2.933699}, "trend_signal": 0, "fair_value": 5.674359, "relative_strength": -6.209582, "rate_of_change": 0.3612258719945887, "market_dynamics": 0.702206, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.89, "high": 2.98, "low": 2.81, "close": 2.89, "volume": 6537}, "trend_line": 2.95, "activity_lines": {"activity_5": 2.911333, "activity_10": 2.930545, "activity_20": 2.933571, "activity_30": 2.928946}, "trend_signal": 0, "fair_value": 5.668013, "relative_strength": -5.658509, "rate_of_change": -0.4611516745977154, "market_dynamics": 0.712992, "expectation": {"probability": 38.4186, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.8, "high": 3.04, "low": 2.8, "close": 2.87, "volume": 10552}, "trend_line": 2.928333, "activity_lines": {"activity_5": 2.895333, "activity_10": 2.918364, "activity_20": 2.927381, "activity_30": 2.923785}, "trend_signal": 0, "fair_value": 5.662051, "relative_strength": -8.36189, "rate_of_change": -0.7344745762711974, "market_dynamics": 0.34588, "expectation": {"probability": 38.103, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.82, "high": 2.92, "low": 2.68, "close": 2.7, "volume": 15255}, "trend_line": 2.901667, "activity_lines": {"activity_5": 2.821333, "activity_10": 2.875818, "activity_20": 2.90519, "activity_30": 2.909054}, "trend_signal": 0, "fair_value": 5.656282, "relative_strength": -12.737395, "rate_of_change": -0.9106204792965703, "market_dynamics": 0.031209, "expectation": {"probability": 37.7056, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.74, "high": 2.84, "low": 2.74, "close": 2.8, "volume": 7191}, "trend_line": 2.895, "activity_lines": {"activity_5": 2.805333, "activity_10": 2.854727, "activity_20": 2.89381, "activity_30": 2.902495}, "trend_signal": 0, "fair_value": 5.650513, "relative_strength": -7.990095, "rate_of_change": -0.22976447676457015, "market_dynamics": -0.183092, "expectation": {"probability": 40.7392, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.81, "high": 2.9, "low": 2.6, "close": 2.6, "volume": 8803}, "trend_line": 2.883333, "activity_lines": {"activity_5": 2.728667, "activity_10": 2.801818, "activity_20": 2.864095, "activity_30": 2.883462}, "trend_signal": 0, "fair_value": 5.644103, "relative_strength": -12.495255, "rate_of_change": -0.40300518134715346, "market_dynamics": -0.556506, "expectation": {"probability": 40.2034, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.76, "high": 2.88, "low": 2.6, "close": 2.61, "volume": 12990}, "trend_line": 2.882333, "activity_lines": {"activity_5": 2.674667, "activity_10": 2.758, "activity_20": 2.83681, "activity_30": 2.865828}, "trend_signal": 0, "fair_value": 5.638397, "relative_strength": -12.727734, "rate_of_change": -0.03468208493434126, "market_dynamics": -0.854594, "expectation": {"probability": 40.7318, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.5, "close": 2.49, "volume": 4969}, "trend_line": 2.880667, "activity_lines": {"activity_5": 2.599333, "activity_10": 2.698545, "activity_20": 2.800143, "activity_30": 2.840516}, "trend_signal": 0, "fair_value": 5.633205, "relative_strength": -13.857106, "rate_of_change": -0.057800399884405, "market_dynamics": -1.036001, "expectation": {"probability": 40.3986, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.4, "high": 2.56, "low": 2.32, "close": 2.39, "volume": 52077}, "trend_line": 2.866, "activity_lines": {"activity_5": 2.516, "activity_10": 2.627455, "activity_20": 2.755857, "activity_30": 2.80886}, "trend_signal": 0, "fair_value": 5.622244, "relative_strength": -15.410091, "rate_of_change": -0.5091529149325404, "market_dynamics": -1.131644, "expectation": {"probability": 39.6104, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.3, "high": 2.4376, "low": 2.124, "close": 2.32, "volume": 33433}, "trend_line": 2.845, "activity_lines": {"activity_5": 2.43, "activity_10": 2.556, "activity_20": 2.707095, "activity_30": 2.773634}, "trend_signal": 0, "fair_value": 5.611154, "relative_strength": -18.733735, "rate_of_change": -0.7327285415212808, "market_dynamics": -1.117386, "expectation": {"probability": 39.1468, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.3, "high": 2.48, "low": 2.28, "close": 2.46, "volume": 160010}, "trend_line": 2.828333, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.520364, "activity_20": 2.674429, "activity_30": 2.748796}, "trend_signal": 0, "fair_value": 5.598333, "relative_strength": -12.651786, "rate_of_change": -0.5858347978910364, "market_dynamics": -1.005141, "expectation": {"probability": 39.6278, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.48, "high": 2.7, "low": 2.423, "close": 2.65, "volume": 150531}, "trend_line": 2.819667, "activity_lines": {"activity_5": 2.488, "activity_10": 2.527091, "activity_20": 2.662238, "activity_30": 2.73729}, "trend_signal": 0, "fair_value": 5.582628, "relative_strength": -7.238824, "rate_of_change": -0.30639956469058927, "market_dynamics": -0.620732, "expectation": {"probability": 40.2303, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.52, "close": 2.54, "volume": 33736}, "trend_line": 2.807333, "activity_lines": {"activity_5": 2.514, "activity_10": 2.518182, "activity_20": 2.641, "activity_30": 2.719247}, "trend_signal": 0, "fair_value": 5.56141, "relative_strength": -10.523508, "rate_of_change": -0.43742754020244473, "market_dynamics": -0.575852, "expectation": {"probability": 39.9708, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.54, "high": 2.56, "low": 2.5, "close": 2.55, "volume": 69396}, "trend_line": 2.793333, "activity_lines": {"activity_5": 2.54, "activity_10": 2.517091, "activity_20": 2.622429, "activity_30": 2.702645}, "trend_signal": 0, "fair_value": 5.544103, "relative_strength": -10.300896, "rate_of_change": -0.498693956149833, "market_dynamics": -0.359731, "expectation": {"probability": 40.4574, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.5, "high": 2.56, "low": 2.412, "close": 2.46, "volume": 39498}, "trend_line": 2.777, "activity_lines": {"activity_5": 2.525333, "activity_10": 2.502364, "activity_20": 2.596857, "activity_30": 2.68114}, "trend_signal": 0, "fair_value": 5.511955, "relative_strength": -13.509519, "rate_of_change": -0.5847136735935147, "market_dynamics": -0.361926, "expectation": {"probability": 40.2649, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.42, "high": 2.75, "low": 2.42, "close": 2.75, "volume": 30569}, "trend_line": 2.771667, "activity_lines": {"activity_5": 2.598, "activity_10": 2.546545, "activity_20": 2.601714, "activity_30": 2.679398}, "trend_signal": 0, "fair_value": 5.478622, "relative_strength": -3.331219, "rate_of_change": -0.19204177169608405, "market_dynamics": -0.280782, "expectation": {"probability": 40.5653, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.7, "high": 2.9, "low": 2.62, "close": 2.77, "volume": 21414}, "trend_line": 2.762667, "activity_lines": {"activity_5": 2.658, "activity_10": 2.591636, "activity_20": 2.609667, "activity_30": 2.67929}, "trend_signal": 0, "fair_value": 5.446218, "relative_strength": -4.021409, "rate_of_change": -0.3247143325659214, "market_dynamics": 0.076777, "expectation": {"probability": 38.0634, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.64, "close": 2.77, "volume": 216}, "trend_line": 2.758667, "activity_lines": {"activity_5": 2.71, "activity_10": 2.633818, "activity_20": 2.618476, "activity_30": 2.679763}, "trend_signal": 0, "fair_value": 5.412853, "relative_strength": -4.246447, "rate_of_change": -0.1447876273180953, "market_dynamics": 0.317967, "expectation": {"probability": 34.7851, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.64, "high": 2.9, "low": 2.6, "close": 2.79, "volume": 37689}, "trend_line": 2.756667, "activity_lines": {"activity_5": 2.753333, "activity_10": 2.674545, "activity_20": 2.629571, "activity_30": 2.681785}, "trend_signal": 0, "fair_value": 5.380256, "relative_strength": -2.809407, "rate_of_change": -0.07249878292667362, "market_dynamics": 0.6715, "expectation": {"probability": 38.3568, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.7, "high": 3.1, "low": 2.7, "close": 3.16, "volume": 35330}, "trend_line": 2.765333, "activity_lines": {"activity_5": 2.904, "activity_10": 2.775273, "activity_20": 2.677238, "activity_30": 2.707806}, "trend_signal": 0, "fair_value": 5.349231, "relative_strength": 10.918428, "rate_of_change": 0.3143651373198083, "market_dynamics": 0.864921, "expectation": {"probability": 38.1212, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.21, "high": 3.3, "low": 3.04, "close": 3.16, "volume": 16543}, "trend_line": 2.772, "activity_lines": {"activity_5": 3.008, "activity_10": 2.860727, "activity_20": 2.723619, "activity_30": 2.733269}, "trend_signal": 0, "fair_value": 5.316603, "relative_strength": 13.123525, "rate_of_change": 0.241092121635975, "market_dynamics": 0.980036, "expectation": {"probability": 35.4626, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.9, "close": 2.91, "volume": 13191}, "trend_line": 2.770667, "activity_lines": {"activity_5": 3.001333, "activity_10": 2.888, "activity_20": 2.744905, "activity_30": 2.742172}, "trend_signal": 0, "fair_value": 5.285577, "relative_strength": 1.83795, "rate_of_change": -0.04808802308801611, "market_dynamics": 0.986771, "expectation": {"probability": 39.0206, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.8, "close": 2.91, "volume": 20136}, "trend_line": 2.771, "activity_lines": {"activity_5": 2.985333, "activity_10": 2.910545, "activity_20": 2.766095, "activity_30": 2.751161}, "trend_signal": 0, "fair_value": 5.260962, "relative_strength": 1.802547, "rate_of_change": 0.012018766600241627, "market_dynamics": 0.98051, "expectation": {"probability": 34.8234, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.93, "high": 3.16, "low": 2.88, "close": 3.02, "volume": 69457}, "trend_line": 2.775667, "activity_lines": {"activity_5": 2.996667, "activity_10": 2.946364, "activity_20": 2.797571, "activity_30": 2.767226}, "trend_signal": 0, "fair_value": 5.238013, "relative_strength": 6.357406, "rate_of_change": 0.1684229520028862, "market_dynamics": 0.942887, "expectation": {"probability": 37.8407, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.9, "high": 3.34, "low": 2.9, "close": 3.25, "volume": 93732}, "trend_line": 2.782333, "activity_lines": {"activity_5": 3.069333, "activity_10": 3.015455, "activity_20": 2.849429, "activity_30": 2.797828}, "trend_signal": 1, "fair_value": 5.216218, "relative_strength": 12.498645, "rate_of_change": 0.2401584916346255, "market_dynamics": 1.056507, "expectation": {"probability": 43.4397, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.38, "high": 4.2, "low": 3.28, "close": 3.74, "volume": 197695}, "trend_line": 2.807, "activity_lines": {"activity_5": 3.299333, "activity_10": 3.159273, "activity_20": 2.94581, "activity_30": 2.859613}, "trend_signal": 1, "fair_value": 5.196603, "relative_strength": 29.278067, "rate_of_change": 0.8865581510193062, "market_dynamics": 1.307574, "expectation": {"probability": 43.3393, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.8, "high": 3.9, "low": 3.8, "close": 3.85, "volume": 117657}, "trend_line": 2.837, "activity_lines": {"activity_5": 3.527333, "activity_10": 3.305091, "activity_20": 3.047238, "activity_30": 2.926903}, "trend_signal": 1, "fair_value": 5.174647, "relative_strength": 32.652442, "rate_of_change": 1.0687566797292571, "market_dynamics": 1.547734, "expectation": {"probability": 43.7885, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.78, "high": 3.9, "low": 3.3398, "close": 3.81, "volume": 73794}, "trend_line": 2.869, "activity_lines": {"activity_5": 3.679333, "activity_10": 3.424, "activity_20": 3.138952, "activity_30": 2.989677}, "trend_signal": 1, "fair_value": 5.151795, "relative_strength": 30.887546, "rate_of_change": 1.1279520620373642, "market_dynamics": 1.660438, "expectation": {"probability": 41.9468, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.71, "high": 3.9, "low": 3.7, "close": 3.85, "volume": 18904}, "trend_line": 2.895, "activity_lines": {"activity_5": 3.784667, "activity_10": 3.531273, "activity_20": 3.22819, "activity_30": 3.052968}, "trend_signal": 1, "fair_value": 5.129519, "relative_strength": 30.191617, "rate_of_change": 0.9062391077030255, "market_dynamics": 1.612986, "expectation": {"probability": 44.1278, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.7, "high": 3.9, "low": 3.7, "close": 3.85, "volume": 36844}, "trend_line": 2.927, "activity_lines": {"activity_5": 3.834667, "activity_10": 3.619273, "activity_20": 3.310476, "activity_30": 3.114581}, "trend_signal": 1, "fair_value": 5.108045, "relative_strength": 25.94939, "rate_of_change": 1.1053540587219353, "market_dynamics": 1.534876, "expectation": {"probability": 46.2869, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.72, "high": 3.9, "low": 3.72, "close": 3.81, "volume": 24257}, "trend_line": 2.957667, "activity_lines": {"activity_5": 3.831333, "activity_10": 3.687455, "activity_20": 3.381667, "activity_30": 3.171548}, "trend_signal": 1, "fair_value": 5.087596, "relative_strength": 23.632861, "rate_of_change": 1.0477280491971226, "market_dynamics": 1.446268, "expectation": {"probability": 43.2526, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.78, "high": 3.88, "low": 3.62, "close": 3.84, "volume": 24423}, "trend_line": 2.989333, "activity_lines": {"activity_5": 3.833333, "activity_10": 3.749273, "activity_20": 3.449286, "activity_30": 3.228473}, "trend_signal": 1, "fair_value": 5.058045, "relative_strength": 24.613234, "rate_of_change": 1.0706411506095843, "market_dynamics": 1.38213, "expectation": {"probability": 43.4599, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.88, "high": 3.9, "low": 3.82, "close": 3.82, "volume": 21350}, "trend_line": 3.021, "activity_lines": {"activity_5": 3.829333, "activity_10": 3.790545, "activity_20": 3.509333, "activity_30": 3.282065}, "trend_signal": 1, "fair_value": 5.024038, "relative_strength": 22.042635, "rate_of_change": 1.059333302780256, "market_dynamics": 1.308241, "expectation": {"probability": 42.3706, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.6332, "close": 3.68, "volume": 21696}, "trend_line": 3.053667, "activity_lines": {"activity_5": 3.778, "activity_10": 3.789818, "activity_20": 3.549952, "activity_30": 3.324581}, "trend_signal": 1, "fair_value": 4.98609, "relative_strength": 18.481877, "rate_of_change": 1.0813306852035751, "market_dynamics": 1.061062, "expectation": {"probability": 40.9614, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.52, "close": 3.53, "volume": 22812}, "trend_line": 3.078, "activity_lines": {"activity_5": 3.688, "activity_10": 3.749818, "activity_20": 3.570905, "activity_30": 3.355312}, "trend_signal": 1, "fair_value": 4.951667, "relative_strength": 9.903432, "rate_of_change": 0.7968452355806949, "market_dynamics": 0.67822, "expectation": {"probability": 40.5132, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.5, "high": 3.56, "low": 3.18, "close": 3.48, "volume": 34433}, "trend_line": 3.107333, "activity_lines": {"activity_5": 3.602667, "activity_10": 3.695636, "activity_20": 3.582, "activity_30": 3.381247}, "trend_signal": 1, "fair_value": 4.915481, "relative_strength": 7.155887, "rate_of_change": 0.9529889538661558, "market_dynamics": 0.288872, "expectation": {"probability": 38.7919, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.4, "high": 3.57, "low": 3.3344, "close": 3.48, "volume": 62772}, "trend_line": 3.136333, "activity_lines": {"activity_5": 3.539333, "activity_10": 3.646182, "activity_20": 3.589619, "activity_30": 3.40529}, "trend_signal": 1, "fair_value": 4.879455, "relative_strength": 4.193654, "rate_of_change": 0.9332762211195231, "market_dynamics": -0.05147, "expectation": {"probability": 42.3226, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.6, "high": 3.84, "low": 3.42, "close": 3.84, "volume": 21191}, "trend_line": 3.181333, "activity_lines": {"activity_5": 3.62, "activity_10": 3.668909, "activity_20": 3.628143, "activity_30": 3.450688}, "trend_signal": 1, "fair_value": 4.847019, "relative_strength": 14.706063, "rate_of_change": 1.434796623955426, "market_dynamics": -0.203943, "expectation": {"probability": 40.6385, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.76, "high": 3.8706, "low": 3.6, "close": 3.7, "volume": 12108}, "trend_line": 3.225, "activity_lines": {"activity_5": 3.652667, "activity_10": 3.665636, "activity_20": 3.648238, "activity_30": 3.484151}, "trend_signal": 1, "fair_value": 4.813365, "relative_strength": 11.63891, "rate_of_change": 1.3726007305742631, "market_dynamics": -0.299983, "expectation": {"probability": 43.9786, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.782, "high": 3.8, "low": 3.506, "close": 3.55, "volume": 15005}, "trend_line": 3.266, "activity_lines": {"activity_5": 3.634, "activity_10": 3.637818, "activity_20": 3.649714, "activity_30": 3.505118}, "trend_signal": 1, "fair_value": 4.778109, "relative_strength": 7.404783, "rate_of_change": 1.271317829457362, "market_dynamics": -0.46626, "expectation": {"probability": 42.1239, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.38, "close": 3.48, "volume": 41669}, "trend_line": 3.3, "activity_lines": {"activity_5": 3.590667, "activity_10": 3.602727, "activity_20": 3.642667, "activity_30": 3.518925}, "trend_signal": 1, "fair_value": 4.739199, "relative_strength": 5.440603, "rate_of_change": 1.04102878138395, "market_dynamics": -0.559601, "expectation": {"probability": 40.1224, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.4, "high": 3.5602, "low": 3.12, "close": 3.25, "volume": 21087}, "trend_line": 3.32, "activity_lines": {"activity_5": 3.470667, "activity_10": 3.531818, "activity_20": 3.61219, "activity_30": 3.515699}, "trend_signal": 1, "fair_value": 4.694968, "relative_strength": -0.430769, "rate_of_change": 0.6060606060606066, "market_dynamics": -0.796574, "expectation": {"probability": 41.4146, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.46, "high": 3.54, "low": 2.9288, "close": 3.18, "volume": 34233}, "trend_line": 3.341333, "activity_lines": {"activity_5": 3.342667, "activity_10": 3.458909, "activity_20": 3.573429, "activity_30": 3.506667}, "trend_signal": 1, "fair_value": 4.652532, "relative_strength": -3.599917, "rate_of_change": 0.6425602409638635, "market_dynamics": -0.914476, "expectation": {"probability": 41.0646, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.24, "high": 3.38, "low": 3.16, "close": 3.29, "volume": 36234}, "trend_line": 3.366, "activity_lines": {"activity_5": 3.295333, "activity_10": 3.417636, "activity_20": 3.543857, "activity_30": 3.503355}, "trend_signal": 0, "fair_value": 4.605032, "relative_strength": 0.579235, "rate_of_change": 0.7382383018992718, "market_dynamics": -0.904182, "expectation": {"probability": 40.8611, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.2106, "high": 3.38, "low": 3.14, "close": 3.23, "volume": 14391}, "trend_line": 3.391667, "activity_lines": {"activity_5": 3.255333, "activity_10": 3.372545, "activity_20": 3.507286, "activity_30": 3.494581}, "trend_signal": 0, "fair_value": 4.547853, "relative_strength": -1.70623, "rate_of_change": 0.7625371360665444, "market_dynamics": -1.042772, "expectation": {"probability": 40.8386, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.14, "high": 3.3, "low": 3.14, "close": 3.23, "volume": 3514}, "trend_line": 3.407667, "activity_lines": {"activity_5": 3.236667, "activity_10": 3.332909, "activity_20": 3.47081, "activity_30": 3.484151}, "trend_signal": 0, "fair_value": 4.499006, "relative_strength": -2.30859, "rate_of_change": 0.47174442538138367, "market_dynamics": -1.081344, "expectation": {"probability": 42.2515, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.14, "high": 3.264, "low": 3.12, "close": 3.19, "volume": 30283}, "trend_line": 3.421667, "activity_lines": {"activity_5": 3.221333, "activity_10": 3.290545, "activity_20": 3.432952, "activity_30": 3.470108}, "trend_signal": 0, "fair_value": 4.449583, "relative_strength": -2.336438, "rate_of_change": 0.4108382655934336, "market_dynamics": -1.108086, "expectation": {"probability": 40.1493, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.02, "close": 3.09, "volume": 25240}, "trend_line": 3.432333, "activity_lines": {"activity_5": 3.176667, "activity_10": 3.235273, "activity_20": 3.388714, "activity_30": 3.44871}, "trend_signal": 0, "fair_value": 4.401763, "relative_strength": -6.806339, "rate_of_change": 0.3117194046060024, "market_dynamics": -1.225067, "expectation": {"probability": 39.8133, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.82, "close": 2.85, "volume": 63954}, "trend_line": 3.434333, "activity_lines": {"activity_5": 3.058, "activity_10": 3.15, "activity_20": 3.325048, "activity_30": 3.41114}, "trend_signal": 0, "fair_value": 4.349199, "relative_strength": -12.704078, "rate_of_change": 0.05826940451291363, "market_dynamics": -1.193709, "expectation": {"probability": 39.42, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.65, "close": 2.67, "volume": 79811}, "trend_line": 3.418, "activity_lines": {"activity_5": 2.908667, "activity_10": 3.047455, "activity_20": 3.249, "activity_30": 3.361828}, "trend_signal": 0, "fair_value": 4.30109, "relative_strength": -17.946375, "rate_of_change": -0.47557997433562593, "market_dynamics": -1.15072, "expectation": {"probability": 39.0344, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.7, "high": 3.1, "low": 2.62, "close": 2.91, "volume": 241300}, "trend_line": 3.409667, "activity_lines": {"activity_5": 2.876667, "activity_10": 3.004545, "activity_20": 3.201429, "activity_30": 3.329054}, "trend_signal": 0, "fair_value": 4.26125, "relative_strength": -11.803544, "rate_of_change": -0.24379754242248006, "market_dynamics": -1.044981, "expectation": {"probability": 40.052, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.9, "close": 3.13, "volume": 175400}, "trend_line": 3.417, "activity_lines": {"activity_5": 2.939333, "activity_10": 3.012, "activity_20": 3.179095, "activity_30": 3.311011}, "trend_signal": 0, "fair_value": 4.211442, "relative_strength": -5.240143, "rate_of_change": 0.2150649902175208, "market_dynamics": -0.824383, "expectation": {"probability": 40.5545, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.2, "high": 3.58, "low": 3.0824, "close": 3.28, "volume": 80659}, "trend_line": 3.429333, "activity_lines": {"activity_5": 3.056, "activity_10": 3.048909, "activity_20": 3.174429, "activity_30": 3.302172}, "trend_signal": 0, "fair_value": 4.162917, "relative_strength": -1.298499, "rate_of_change": 0.3609306409130925, "market_dynamics": -0.623993, "expectation": {"probability": 41.1427, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.285, "close": 3.33, "volume": 50081}, "trend_line": 3.439667, "activity_lines": {"activity_5": 3.176667, "activity_10": 3.093091, "activity_20": 3.177095, "activity_30": 3.295763}, "trend_signal": 0, "fair_value": 4.112788, "relative_strength": 2.493511, "rate_of_change": 0.30134139787532566, "market_dynamics": -0.372059, "expectation": {"probability": 41.1786, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.38, "high": 3.4, "low": 3.26, "close": 3.33, "volume": 13075}, "trend_line": 3.442333, "activity_lines": {"activity_5": 3.265333, "activity_10": 3.136545, "activity_20": 3.181429, "activity_30": 3.288688}, "trend_signal": 0, "fair_value": 4.06266, "relative_strength": 1.210035, "rate_of_change": 0.07750750290653302, "market_dynamics": -0.187921, "expectation": {"probability": 41.4654, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.28, "high": 3.38, "low": 3.2, "close": 3.2, "volume": 40427}, "trend_line": 3.424333, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.154545, "activity_20": 3.174333, "activity_30": 3.273054}, "trend_signal": 0, "fair_value": 4.015865, "relative_strength": -2.408443, "rate_of_change": -0.5229011835868359, "market_dynamics": -0.039157, "expectation": {"probability": 40.4204, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.28, "high": 3.4, "low": 3.16, "close": 3.21, "volume": 11971}, "trend_line": 3.403, "activity_lines": {"activity_5": 3.252, "activity_10": 3.174909, "activity_20": 3.169524, "activity_30": 3.259226}, "trend_signal": 0, "fair_value": 3.980673, "relative_strength": -3.254648, "rate_of_change": -0.6229826363265437, "market_dynamics": 0.068005, "expectation": {"probability": 39.9509, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.1072, "close": 3.13, "volume": 8833}, "trend_line": 3.380333, "activity_lines": {"activity_5": 3.205333, "activity_10": 3.180364, "activity_20": 3.158381, "activity_30": 3.241613}, "trend_signal": 0, "fair_value": 3.948013, "relative_strength": -5.349628, "rate_of_change": -0.6660887452248079, "market_dynamics": 0.083234, "expectation": {"probability": 39.4416, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.1, "high": 3.226, "low": 3.1, "close": 3.17, "volume": 7786}, "trend_line": 3.357667, "activity_lines": {"activity_5": 3.182, "activity_10": 3.192364, "activity_20": 3.154429, "activity_30": 3.228043}, "trend_signal": 0, "fair_value": 3.914968, "relative_strength": -4.015424, "rate_of_change": -0.6705256553126462, "market_dynamics": 0.093192, "expectation": {"probability": 39.5561, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.0, "close": 3.26, "volume": 14393}, "trend_line": 3.338, "activity_lines": {"activity_5": 3.199333, "activity_10": 3.214909, "activity_20": 3.161571, "activity_30": 3.221742}, "trend_signal": 0, "fair_value": 3.875609, "relative_strength": -2.776249, "rate_of_change": -0.5857340826234436, "market_dynamics": 0.128336, "expectation": {"probability": 39.9269, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.0, "high": 3.28, "low": 2.96, "close": 3.18, "volume": 25737}, "trend_line": 3.317, "activity_lines": {"activity_5": 3.194667, "activity_10": 3.212182, "activity_20": 3.162476, "activity_30": 3.211548}, "trend_signal": 0, "fair_value": 3.83734, "relative_strength": -4.168338, "rate_of_change": -0.6291192330736941, "market_dynamics": 0.149412, "expectation": {"probability": 39.2468, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.16, "high": 3.1866, "low": 2.92, "close": 3.04, "volume": 12091}, "trend_line": 3.290333, "activity_lines": {"activity_5": 3.144667, "activity_10": 3.179091, "activity_20": 3.151476, "activity_30": 3.193677}, "trend_signal": 0, "fair_value": 3.797212, "relative_strength": -7.845101, "rate_of_change": -0.8039493518239439, "market_dynamics": 0.151834, "expectation": {"probability": 38.9489, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.9788, "high": 3.2328, "low": 2.9578, "close": 3.13, "volume": 64846}, "trend_line": 3.267333, "activity_lines": {"activity_5": 3.136, "activity_10": 3.164, "activity_20": 3.150048, "activity_30": 3.183333}, "trend_signal": 0, "fair_value": 3.755096, "relative_strength": -4.129642, "rate_of_change": -0.6990173942880593, "market_dynamics": 0.239915, "expectation": {"probability": 39.7001, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.18, "high": 3.5, "low": 3.0, "close": 3.35, "volume": 107650}, "trend_line": 3.256333, "activity_lines": {"activity_5": 3.200667, "activity_10": 3.191636, "activity_20": 3.16981, "activity_30": 3.188667}, "trend_signal": 0, "fair_value": 3.714712, "relative_strength": 2.417357, "rate_of_change": -0.33666602088001674, "market_dynamics": 0.425512, "expectation": {"probability": 34.9158, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.3, "high": 3.4, "low": 2.9, "close": 2.97, "volume": 18945}, "trend_line": 3.237667, "activity_lines": {"activity_5": 3.126667, "activity_10": 3.149818, "activity_20": 3.153095, "activity_30": 3.170194}, "trend_signal": 0, "fair_value": 3.679263, "relative_strength": -11.466717, "rate_of_change": -0.5732214733566889, "market_dynamics": 0.251528, "expectation": {"probability": 39.8453, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.08, "high": 3.2, "low": 2.85, "close": 3.06, "volume": 40506}, "trend_line": 3.223667, "activity_lines": {"activity_5": 3.102, "activity_10": 3.130909, "activity_20": 3.14619, "activity_30": 3.158731}, "trend_signal": 0, "fair_value": 3.649679, "relative_strength": -9.192728, "rate_of_change": -0.43241012741582857, "market_dynamics": 0.171913, "expectation": {"probability": 40.6775, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.92, "high": 3.2, "low": 2.86, "close": 2.97, "volume": 45498}, "trend_line": 3.206667, "activity_lines": {"activity_5": 3.055333, "activity_10": 3.098182, "activity_20": 3.131524, "activity_30": 3.142366}, "trend_signal": 0, "fair_value": 3.623526, "relative_strength": -12.221604, "rate_of_change": -0.5273497541774602, "market_dynamics": -0.123473, "expectation": {"probability": 41.8979, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.88, "high": 3.161, "low": 2.84, "close": 3.09, "volume": 51850}, "trend_line": 3.181667, "activity_lines": {"activity_5": 3.053333, "activity_10": 3.091636, "activity_20": 3.129333, "activity_30": 3.134839}, "trend_signal": 0, "fair_value": 3.597981, "relative_strength": -8.623841, "rate_of_change": -0.7796256985836044, "market_dynamics": -0.474115, "expectation": {"probability": 42.0201, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.8, "close": 3.0, "volume": 12887}, "trend_line": 3.158333, "activity_lines": {"activity_5": 3.024, "activity_10": 3.069455, "activity_20": 3.118571, "activity_30": 3.123118}, "trend_signal": 0, "fair_value": 3.571699, "relative_strength": -8.966552, "rate_of_change": -0.7333891321750575, "market_dynamics": -0.589806, "expectation": {"probability": 41.4111, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.82, "high": 3.146, "low": 2.82, "close": 3.04, "volume": 13707}, "trend_line": 3.141333, "activity_lines": {"activity_5": 3.031333, "activity_10": 3.057636, "activity_20": 3.110905, "activity_30": 3.115484}, "trend_signal": 0, "fair_value": 3.542949, "relative_strength": -8.554699, "rate_of_change": -0.5382586320061851, "market_dynamics": -0.670921, "expectation": {"probability": 41.128, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.98, "high": 3.04, "low": 2.98, "close": 3.04, "volume": 1922}, "trend_line": 3.126667, "activity_lines": {"activity_5": 3.034, "activity_10": 3.049818, "activity_20": 3.101476, "activity_30": 3.108946}, "trend_signal": 0, "fair_value": 3.513558, "relative_strength": -9.408891, "rate_of_change": -0.46687186617910514, "market_dynamics": -0.649344, "expectation": {"probability": 41.9091, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.9, "high": 3.18, "low": 2.82, "close": 2.94, "volume": 34002}, "trend_line": 3.116333, "activity_lines": {"activity_5": 3.004667, "activity_10": 3.026364, "activity_20": 3.081905, "activity_30": 3.096903}, "trend_signal": 0, "fair_value": 3.482404, "relative_strength": -12.409646, "rate_of_change": -0.3305116918430982, "market_dynamics": -0.728391, "expectation": {"probability": 40.1659, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.98, "high": 3.12, "low": 2.82, "close": 2.97, "volume": 18010}, "trend_line": 3.109333, "activity_lines": {"activity_5": 2.987333, "activity_10": 3.010182, "activity_20": 3.066095, "activity_30": 3.087462}, "trend_signal": 0, "fair_value": 3.453365, "relative_strength": -13.884131, "rate_of_change": -0.2246229783530873, "market_dynamics": -0.683397, "expectation": {"probability": 40.3407, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.82, "high": 3.12, "low": 2.82, "close": 2.93, "volume": 26640}, "trend_line": 3.097333, "activity_lines": {"activity_5": 2.964667, "activity_10": 2.989636, "activity_20": 3.047952, "activity_30": 3.075892}, "trend_signal": 0, "fair_value": 3.437692, "relative_strength": -14.868497, "rate_of_change": -0.3859348612708903, "market_dynamics": -0.738256, "expectation": {"probability": 40.8997, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.8, "high": 3.04, "low": 2.8, "close": 2.96, "volume": 14337}, "trend_line": 3.088333, "activity_lines": {"activity_5": 2.956667, "activity_10": 2.982182, "activity_20": 3.034571, "activity_30": 3.067032}, "trend_signal": 0, "fair_value": 3.417564, "relative_strength": -15.534278, "rate_of_change": -0.2905725667856797, "market_dynamics": -0.772391, "expectation": {"probability": 40.1398, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.8, "close": 2.85, "volume": 92496}, "trend_line": 3.075667, "activity_lines": {"activity_5": 2.917333, "activity_10": 2.954909, "activity_20": 3.012476, "activity_30": 3.051656}, "trend_signal": 0, "fair_value": 3.396571, "relative_strength": -18.645042, "rate_of_change": -0.41012416730967305, "market_dynamics": -0.728124, "expectation": {"probability": 40.2893, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.8, "high": 2.88, "low": 2.77, "close": 2.8, "volume": 17282}, "trend_line": 3.062667, "activity_lines": {"activity_5": 2.874, "activity_10": 2.922364, "activity_20": 2.987286, "activity_30": 3.033871}, "trend_signal": 0, "fair_value": 3.378622, "relative_strength": -19.979982, "rate_of_change": -0.42267254549989786, "market_dynamics": -0.880321, "expectation": {"probability": 40.3012, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.72, "close": 2.8, "volume": 26646}, "trend_line": 3.053, "activity_lines": {"activity_5": 2.84, "activity_10": 2.892909, "activity_20": 2.964048, "activity_30": 3.016925}, "trend_signal": 0, "fair_value": 3.362276, "relative_strength": -18.672292, "rate_of_change": -0.3156399308184622, "market_dynamics": -1.04482, "expectation": {"probability": 40.8236, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.74, "high": 2.84, "low": 2.74, "close": 2.79, "volume": 20423}, "trend_line": 3.051, "activity_lines": {"activity_5": 2.814, "activity_10": 2.866909, "activity_20": 2.941429, "activity_30": 2.999957}, "trend_signal": 0, "fair_value": 3.351699, "relative_strength": -19.628285, "rate_of_change": -0.06550933508024172, "market_dynamics": -1.192406, "expectation": {"probability": 40.3012, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.74, "high": 2.9, "low": 2.52, "close": 2.58, "volume": 51450}, "trend_line": 3.048, "activity_lines": {"activity_5": 2.727333, "activity_10": 2.806545, "activity_20": 2.900619, "activity_30": 2.96957}, "trend_signal": 0, "fair_value": 3.343429, "relative_strength": -23.822158, "rate_of_change": -0.09832841691249142, "market_dynamics": -1.393526, "expectation": {"probability": 40.2129, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.64, "high": 2.76, "low": 2.5496, "close": 2.61, "volume": 44344}, "trend_line": 3.038, "activity_lines": {"activity_5": 2.676, "activity_10": 2.76, "activity_20": 2.865905, "activity_30": 2.941312}, "trend_signal": 0, "fair_value": 3.335032, "relative_strength": -21.756071, "rate_of_change": -0.3280839895013199, "market_dynamics": -1.3985, "expectation": {"probability": 39.2835, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.61, "high": 2.72, "low": 2.5, "close": 2.65, "volume": 64813}, "trend_line": 3.022, "activity_lines": {"activity_5": 2.654, "activity_10": 2.728545, "activity_20": 2.837714, "activity_30": 2.91628}, "trend_signal": 0, "fair_value": 3.323237, "relative_strength": -19.977413, "rate_of_change": -0.526662277814352, "market_dynamics": -1.320685, "expectation": {"probability": 39.1912, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.602, "high": 2.7, "low": 2.602, "close": 2.65, "volume": 42178}, "trend_line": 3.001, "activity_lines": {"activity_5": 2.642, "activity_10": 2.702364, "activity_20": 2.811381, "activity_30": 2.89228}, "trend_signal": 0, "fair_value": 3.302404, "relative_strength": -19.388799, "rate_of_change": -0.6949040370615456, "market_dynamics": -1.334572, "expectation": {"probability": 40.0777, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.266, "close": 2.32, "volume": 90197}, "trend_line": 2.967333, "activity_lines": {"activity_5": 2.53, "activity_10": 2.622, "activity_20": 2.755905, "activity_30": 2.848344}, "trend_signal": 0, "fair_value": 3.271923, "relative_strength": -23.370084, "rate_of_change": -1.1218593802065941, "market_dynamics": -1.306699, "expectation": {"probability": 38.7809, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.2, "high": 2.58, "low": 2.128, "close": 2.5, "volume": 77645}, "trend_line": 2.939667, "activity_lines": {"activity_5": 2.509333, "activity_10": 2.585455, "activity_20": 2.722476, "activity_30": 2.818194}, "trend_signal": 0, "fair_value": 3.246603, "relative_strength": -15.777111, "rate_of_change": -0.9323523851215879, "market_dynamics": -1.236423, "expectation": {"probability": 38.4289, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.3, "close": 2.43, "volume": 62109}, "trend_line": 2.914, "activity_lines": {"activity_5": 2.470667, "activity_10": 2.544545, "activity_20": 2.684619, "activity_30": 2.785312}, "trend_signal": 0, "fair_value": 3.221955, "relative_strength": -20.509523, "rate_of_change": -0.8731261057800045, "market_dynamics": -1.223774, "expectation": {"probability": 39.6587, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.5, "high": 2.60918, "low": 2.38, "close": 2.47, "volume": 29112}, "trend_line": 2.889333, "activity_lines": {"activity_5": 2.457333, "activity_10": 2.518545, "activity_20": 2.653571, "activity_30": 2.756667}, "trend_signal": 0, "fair_value": 3.200929, "relative_strength": -19.957343, "rate_of_change": -0.8464996568291007, "market_dynamics": -1.210958, "expectation": {"probability": 39.0045, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.48, "high": 2.6, "low": 2.4, "close": 2.45, "volume": 15998}, "trend_line": 2.866667, "activity_lines": {"activity_5": 2.449333, "activity_10": 2.494909, "activity_20": 2.623, "activity_30": 2.728323}, "trend_signal": 0, "fair_value": 3.182821, "relative_strength": -21.708627, "rate_of_change": -0.7844717102528533, "market_dynamics": -1.243809, "expectation": {"probability": 40.4636, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.44, "high": 2.6, "low": 2.32, "close": 2.36, "volume": 56803}, "trend_line": 2.839667, "activity_lines": {"activity_5": 2.424667, "activity_10": 2.461273, "activity_20": 2.586905, "activity_30": 2.695634}, "trend_signal": 0, "fair_value": 3.165256, "relative_strength": -23.666429, "rate_of_change": -0.9418603555976377, "market_dynamics": -1.273537, "expectation": {"probability": 40.3169, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.4, "high": 2.6, "low": 2.3, "close": 2.39, "volume": 67937}, "trend_line": 2.810667, "activity_lines": {"activity_5": 2.407333, "activity_10": 2.440909, "activity_20": 2.556714, "activity_30": 2.666624}, "trend_signal": 0, "fair_value": 3.147821, "relative_strength": -23.111578, "rate_of_change": -1.0212465053120634, "market_dynamics": -1.196162, "expectation": {"probability": 38.979, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.22, "close": 2.33, "volume": 20460}, "trend_line": 2.782333, "activity_lines": {"activity_5": 2.377333, "activity_10": 2.413091, "activity_20": 2.523905, "activity_30": 2.635613}, "trend_signal": 0, "fair_value": 3.132115, "relative_strength": -24.60971, "rate_of_change": -1.0080881157390782, "market_dynamics": -1.162455, "expectation": {"probability": 40.4324, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.36, "high": 2.46, "low": 2.34, "close": 2.35, "volume": 37040}, "trend_line": 2.759333, "activity_lines": {"activity_5": 2.360667, "activity_10": 2.394, "activity_20": 2.496381, "activity_30": 2.60772}, "trend_signal": 0, "fair_value": 3.116538, "relative_strength": -23.767926, "rate_of_change": -0.826644402377434, "market_dynamics": -1.054803, "expectation": {"probability": 39.5815, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.34, "high": 2.48, "low": 2.3, "close": 2.32, "volume": 46335}, "trend_line": 2.732333, "activity_lines": {"activity_5": 2.342, "activity_10": 2.374909, "activity_20": 2.46881, "activity_30": 2.579376}, "trend_signal": 0, "fair_value": 3.101795, "relative_strength": -24.640887, "rate_of_change": -0.9784973397556472, "market_dynamics": -0.908429, "expectation": {"probability": 41.2176, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.24, "high": 2.36, "low": 2.1818, "close": 2.29, "volume": 42267}, "trend_line": 2.697, "activity_lines": {"activity_5": 2.322, "activity_10": 2.356364, "activity_20": 2.441476, "activity_30": 2.550839}, "trend_signal": 0, "fair_value": 3.089936, "relative_strength": -25.142754, "rate_of_change": -1.2931439908678795, "market_dynamics": -0.806069, "expectation": {"probability": 41.2176, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.24, "high": 2.7, "low": 2.24, "close": 2.51, "volume": 142475}, "trend_line": 2.681667, "activity_lines": {"activity_5": 2.38, "activity_10": 2.378364, "activity_20": 2.438143, "activity_30": 2.538774}, "trend_signal": 0, "fair_value": 3.081346, "relative_strength": -16.77859, "rate_of_change": -0.5685205784204687, "market_dynamics": -0.217679, "expectation": {"probability": 40.1189, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.5, "high": 2.5952, "low": 2.46, "close": 2.63, "volume": 98541}, "trend_line": 2.667333, "activity_lines": {"activity_5": 2.47, "activity_10": 2.422, "activity_20": 2.448381, "activity_30": 2.535441}, "trend_signal": 0, "fair_value": 3.077051, "relative_strength": -12.530347, "rate_of_change": -0.5345182679281151, "market_dynamics": 0.34137, "expectation": {"probability": 40.2814, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.5, "close": 2.55, "volume": 23676}, "trend_line": 2.653333, "activity_lines": {"activity_5": 2.513333, "activity_10": 2.447455, "activity_20": 2.452048, "activity_30": 2.527871}, "trend_signal": 0, "fair_value": 3.069679, "relative_strength": -14.920443, "rate_of_change": -0.5248688483965157, "market_dynamics": 0.674264, "expectation": {"probability": 41.4, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.52, "close": 2.54, "volume": 20059}, "trend_line": 2.635, "activity_lines": {"activity_5": 2.54, "activity_10": 2.469636, "activity_20": 2.455952, "activity_30": 2.520559}, "trend_signal": 0, "fair_value": 3.060962, "relative_strength": -15.86336, "rate_of_change": -0.6909422978570784, "market_dynamics": 0.97758, "expectation": {"probability": 40.7418, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.52, "high": 2.722, "low": 2.5, "close": 2.58, "volume": 184141}, "trend_line": 2.621, "activity_lines": {"activity_5": 2.565333, "activity_10": 2.497455, "activity_20": 2.464905, "activity_30": 2.517011}, "trend_signal": 0, "fair_value": 3.052564, "relative_strength": -14.515656, "rate_of_change": -0.5313092979127055, "market_dynamics": 1.040417, "expectation": {"probability": 39.5498, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.5644, "high": 2.66, "low": 2.5, "close": 2.58, "volume": 70368}, "trend_line": 2.605667, "activity_lines": {"activity_5": 2.571333, "activity_10": 2.521273, "activity_20": 2.474857, "activity_30": 2.514366}, "trend_signal": 0, "fair_value": 3.044487, "relative_strength": -15.280179, "rate_of_change": -0.5850057230064877, "market_dynamics": 0.968627, "expectation": {"probability": 40.3465, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.52, "high": 2.78, "low": 2.52, "close": 2.69, "volume": 29558}, "trend_line": 2.594, "activity_lines": {"activity_5": 2.609333, "activity_10": 2.561636, "activity_20": 2.495286, "activity_30": 2.519806}, "trend_signal": 0, "fair_value": 3.039038, "relative_strength": -10.89762, "rate_of_change": -0.4477548359019051, "market_dynamics": 1.044764, "expectation": {"probability": 38.6254, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.78, "high": 3.0, "low": 2.747, "close": 2.9, "volume": 174776}, "trend_line": 2.592667, "activity_lines": {"activity_5": 2.713333, "activity_10": 2.633636, "activity_20": 2.535333, "activity_30": 2.539548}, "trend_signal": 0, "fair_value": 3.032372, "relative_strength": -4.183324, "rate_of_change": -0.051387818041627085, "market_dynamics": 1.276007, "expectation": {"probability": 38.6254, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.82, "high": 3.55, "low": 2.8, "close": 3.2, "volume": 285909}, "trend_line": 2.600333, "activity_lines": {"activity_5": 2.894, "activity_10": 2.750182, "activity_20": 2.602762, "activity_30": 2.578731}, "trend_signal": 0, "fair_value": 3.022628, "relative_strength": 5.228777, "rate_of_change": 0.29568008541011825, "market_dynamics": 1.378798, "expectation": {"probability": 31.3199, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.1, "close": 3.29, "volume": 71016}, "trend_line": 2.612333, "activity_lines": {"activity_5": 3.060667, "activity_10": 2.867091, "activity_20": 2.676143, "activity_30": 2.623226}, "trend_signal": 1, "fair_value": 3.018077, "relative_strength": 6.210715, "rate_of_change": 0.46147935668239454, "market_dynamics": 1.48087, "expectation": {"probability": 32.1027, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.38, "high": 3.38, "low": 3.149, "close": 3.17, "volume": 26764}, "trend_line": 2.619333, "activity_lines": {"activity_5": 3.14, "activity_10": 2.944, "activity_20": 2.733476, "activity_30": 2.659204}, "trend_signal": 1, "fair_value": 3.014936, "relative_strength": 4.110815, "rate_of_change": 0.2679597126400087, "market_dynamics": 1.562792, "expectation": {"probability": 29.6625, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.9, "close": 3.12, "volume": 75590}, "trend_line": 2.628333, "activity_lines": {"activity_5": 3.163333, "activity_10": 2.999818, "activity_20": 2.782857, "activity_30": 2.691505}, "trend_signal": 1, "fair_value": 3.008974, "relative_strength": 2.642226, "rate_of_change": 0.34359892384816654, "market_dynamics": 1.479586, "expectation": {"probability": 28.3531, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.9, "close": 2.96, "volume": 36130}, "trend_line": 2.633667, "activity_lines": {"activity_5": 3.104667, "activity_10": 3.017636, "activity_20": 2.813714, "activity_30": 2.712903}, "trend_signal": 1, "fair_value": 3.002244, "relative_strength": -2.9362, "rate_of_change": 0.20294232123554928, "market_dynamics": 1.252056, "expectation": {"probability": 41.0318, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.86, "high": 3.0, "low": 2.82, "close": 2.89, "volume": 40116}, "trend_line": 2.636667, "activity_lines": {"activity_5": 3.018667, "activity_10": 3.015273, "activity_20": 2.835571, "activity_30": 2.729441}, "trend_signal": 1, "fair_value": 2.996859, "relative_strength": -4.12442, "rate_of_change": 0.11390961727508124, "market_dynamics": 1.030881, "expectation": {"probability": 40.9726, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.8, "high": 3.2, "low": 2.7, "close": 3.11, "volume": 56721}, "trend_line": 2.647333, "activity_lines": {"activity_5": 3.026667, "activity_10": 3.046545, "activity_20": 2.876286, "activity_30": 2.759978}, "trend_signal": 1, "fair_value": 2.994359, "relative_strength": 2.724325, "rate_of_change": 0.40452586542024704, "market_dynamics": 0.906127, "expectation": {"probability": 30.0802, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.06, "high": 3.2, "low": 3.02, "close": 3.09, "volume": 14806}, "trend_line": 2.664333, "activity_lines": {"activity_5": 3.04, "activity_10": 3.064545, "activity_20": 2.911524, "activity_30": 2.788538}, "trend_signal": 1, "fair_value": 2.990385, "relative_strength": 0.152834, "rate_of_change": 0.6421557091608764, "market_dynamics": 0.703353, "expectation": {"probability": 27.1942, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.0, "high": 3.185, "low": 2.96, "close": 3.09, "volume": 61443}, "trend_line": 2.680333, "activity_lines": {"activity_5": 3.058667, "activity_10": 3.073273, "activity_20": 2.943429, "activity_30": 2.816}, "trend_signal": 1, "fair_value": 2.988397, "relative_strength": 1.167602, "rate_of_change": 0.6005255349087375, "market_dynamics": 0.640541, "expectation": {"probability": 30.5344, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.67942, "close": 2.85, "volume": 21926}, "trend_line": 2.687, "activity_lines": {"activity_5": 2.999333, "activity_10": 3.031091, "activity_20": 2.948857, "activity_30": 2.826946}, "trend_signal": 1, "fair_value": 2.984615, "relative_strength": -5.483973, "rate_of_change": 0.24873775012283014, "market_dynamics": 0.44434, "expectation": {"probability": 39.9621, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.722, "high": 3.04, "low": 2.6, "close": 2.98, "volume": 60404}, "trend_line": 2.698, "activity_lines": {"activity_5": 2.990667, "activity_10": 3.013455, "activity_20": 2.964286, "activity_30": 2.845849}, "trend_signal": 1, "fair_value": 2.981859, "relative_strength": -3.714457, "rate_of_change": 0.40937848902121776, "market_dynamics": 0.22414, "expectation": {"probability": 36.022, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.0, "high": 3.04, "low": 2.8, "close": 2.86, "volume": 45515}, "trend_line": 2.716, "activity_lines": {"activity_5": 2.936, "activity_10": 2.978, "activity_20": 2.965143, "activity_30": 2.856301}, "trend_signal": 1, "fair_value": 2.979038, "relative_strength": -7.845833, "rate_of_change": 0.6671608598962282, "market_dynamics": -0.017552, "expectation": {"probability": 42.3415, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.9, "high": 2.988, "low": 2.74, "close": 2.8, "volume": 25122}, "trend_line": 2.726, "activity_lines": {"activity_5": 2.878, "activity_10": 2.939455, "activity_20": 2.957571, "activity_30": 2.86172}, "trend_signal": 1, "fair_value": 2.975833, "relative_strength": -8.915241, "rate_of_change": 0.36818851251840157, "market_dynamics": -0.341799, "expectation": {"probability": 41.9121, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.74, "high": 2.9, "low": 2.57028, "close": 2.66, "volume": 44479}, "trend_line": 2.733667, "activity_lines": {"activity_5": 2.792667, "activity_10": 2.882182, "activity_20": 2.935286, "activity_30": 2.857462}, "trend_signal": 1, "fair_value": 2.97141, "relative_strength": -12.865337, "rate_of_change": 0.2812545854732242, "market_dynamics": -0.502673, "expectation": {"probability": 42.5882, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.6, "high": 2.76, "low": 2.44, "close": 2.6, "volume": 228519}, "trend_line": 2.738, "activity_lines": {"activity_5": 2.716, "activity_10": 2.822364, "activity_20": 2.907143, "activity_30": 2.848839}, "trend_signal": 0, "fair_value": 2.967821, "relative_strength": -12.951626, "rate_of_change": 0.1585050410309639, "market_dynamics": -0.619796, "expectation": {"probability": 43.3078, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.6567, "high": 2.798, "low": 2.58, "close": 2.7, "volume": 132640}, "trend_line": 2.746333, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.787273, "activity_20": 2.888286, "activity_30": 2.846387}, "trend_signal": 0, "fair_value": 2.964872, "relative_strength": -10.783701, "rate_of_change": 0.30434623813001915, "market_dynamics": -0.66405, "expectation": {"probability": 42.0812, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.6, "high": 2.87, "low": 2.57, "close": 2.79, "volume": 253864}, "trend_line": 2.760667, "activity_lines": {"activity_5": 2.711333, "activity_10": 2.772, "activity_20": 2.877238, "activity_30": 2.849204}, "trend_signal": 0, "fair_value": 2.964487, "relative_strength": -6.903701, "rate_of_change": 0.5219323366831441, "market_dynamics": -0.557563, "expectation": {"probability": 42.0862, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.7, "high": 2.9584, "low": 2.64, "close": 2.71, "volume": 103862}, "trend_line": 2.771333, "activity_lines": {"activity_5": 2.711333, "activity_10": 2.748, "activity_20": 2.857571, "activity_30": 2.845935}, "trend_signal": 0, "fair_value": 2.962308, "relative_strength": -8.887757, "rate_of_change": 0.3863559060183506, "market_dynamics": -0.516712, "expectation": {"probability": 44.1505, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.74, "high": 2.94, "low": 2.6824, "close": 2.71, "volume": 109358}, "trend_line": 2.784, "activity_lines": {"activity_5": 2.717333, "activity_10": 2.730909, "activity_20": 2.837286, "activity_30": 2.841978}, "trend_signal": 0, "fair_value": 2.96109, "relative_strength": -10.632161, "rate_of_change": 0.4570724629627686, "market_dynamics": -0.534214, "expectation": {"probability": 44.3659, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.8, "high": 2.88, "low": 2.6, "close": 2.75, "volume": 10512}, "trend_line": 2.797333, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.728, "activity_20": 2.820714, "activity_30": 2.839785}, "trend_signal": 0, "fair_value": 2.959487, "relative_strength": -8.525694, "rate_of_change": 0.47891522988506685, "market_dynamics": -0.550936, "expectation": {"probability": 42.1639, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.62, "high": 2.8832, "low": 2.62, "close": 2.81, "volume": 10557}, "trend_line": 2.813667, "activity_lines": {"activity_5": 2.759333, "activity_10": 2.737818, "activity_20": 2.810571, "activity_30": 2.840602}, "trend_signal": 0, "fair_value": 2.957628, "relative_strength": -6.771366, "rate_of_change": 0.5839133202947261, "market_dynamics": -0.65726, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.66, "close": 2.79, "volume": 88777}, "trend_line": 2.830333, "activity_lines": {"activity_5": 2.771333, "activity_10": 2.747091, "activity_20": 2.800381, "activity_30": 2.839075}, "trend_signal": 0, "fair_value": 2.955513, "relative_strength": -8.551659, "rate_of_change": 0.592323114284663, "market_dynamics": -0.590611, "expectation": {"probability": 43.245, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.7, "high": 2.88, "low": 2.68, "close": 2.82, "volume": 57212}, "trend_line": 2.840667, "activity_lines": {"activity_5": 2.793333, "activity_10": 2.763091, "activity_20": 2.795429, "activity_30": 2.838409}, "trend_signal": 0, "fair_value": 2.954359, "relative_strength": -8.136078, "rate_of_change": 0.36511604818231086, "market_dynamics": -0.521698, "expectation": {"probability": 42.1639, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.7, "close": 2.73, "volume": 13017}, "trend_line": 2.844, "activity_lines": {"activity_5": 2.778, "activity_10": 2.762364, "activity_20": 2.783571, "activity_30": 2.831269}, "trend_signal": 0, "fair_value": 2.952628, "relative_strength": -9.825825, "rate_of_change": 0.11733159852950137, "market_dynamics": -0.456931, "expectation": {"probability": 44.1645, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.7, "high": 2.76, "low": 2.66, "close": 2.7, "volume": 61028}, "trend_line": 2.849, "activity_lines": {"activity_5": 2.751333, "activity_10": 2.754909, "activity_20": 2.770714, "activity_30": 2.821978}, "trend_signal": 0, "fair_value": 2.953462, "relative_strength": -11.073429, "rate_of_change": 0.17580872011252946, "market_dynamics": -0.416092, "expectation": {"probability": 44.0051, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.67, "high": 2.96, "low": 2.66, "close": 2.85, "volume": 32424}, "trend_line": 2.859333, "activity_lines": {"activity_5": 2.778, "activity_10": 2.772909, "activity_20": 2.773381, "activity_30": 2.822043}, "trend_signal": 0, "fair_value": 2.950577, "relative_strength": -7.140292, "rate_of_change": 0.36268866268865224, "market_dynamics": -0.27285, "expectation": {"probability": 41.9576, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.6368, "close": 2.64, "volume": 33786}, "trend_line": 2.861333, "activity_lines": {"activity_5": 2.732, "activity_10": 2.75, "activity_20": 2.756238, "activity_30": 2.807892}, "trend_signal": 0, "fair_value": 2.944936, "relative_strength": -14.23482, "rate_of_change": 0.06994638260042547, "market_dynamics": -0.291969, "expectation": {"probability": 43.3777, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.6144, "high": 2.74, "low": 2.5, "close": 2.53, "volume": 43934}, "trend_line": 2.859667, "activity_lines": {"activity_5": 2.659333, "activity_10": 2.709818, "activity_20": 2.730857, "activity_30": 2.786516}, "trend_signal": 0, "fair_value": 2.938718, "relative_strength": -19.201315, "rate_of_change": -0.058224610697187894, "market_dynamics": -0.357078, "expectation": {"probability": 43.2954, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.52, "high": 2.5356, "low": 2.343, "close": 2.4, "volume": 131804}, "trend_line": 2.85, "activity_lines": {"activity_5": 2.562667, "activity_10": 2.649273, "activity_20": 2.695762, "activity_30": 2.75686}, "trend_signal": 0, "fair_value": 2.934872, "relative_strength": -24.444843, "rate_of_change": -0.3380463529494822, "market_dynamics": -0.409332, "expectation": {"probability": 43.1453, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.3, "high": 2.5, "low": 2.2, "close": 2.31, "volume": 56619}, "trend_line": 2.830333, "activity_lines": {"activity_5": 2.458, "activity_10": 2.578, "activity_20": 2.655381, "activity_30": 2.722022}, "trend_signal": 0, "fair_value": 2.930769, "relative_strength": -22.48133, "rate_of_change": -0.6900701754386, "market_dynamics": -0.788888, "expectation": {"probability": 43.0774, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.18, "high": 2.48, "low": 2.16, "close": 2.19, "volume": 91707}, "trend_line": 2.796667, "activity_lines": {"activity_5": 2.339333, "activity_10": 2.492909, "activity_20": 2.606143, "activity_30": 2.68071}, "trend_signal": 0, "fair_value": 2.927885, "relative_strength": -25.9019, "rate_of_change": -1.1894713448912264, "market_dynamics": -1.030956, "expectation": {"probability": 43.0097, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.06, "close": 2.15, "volume": 73233}, "trend_line": 2.758667, "activity_lines": {"activity_5": 2.251333, "activity_10": 2.411818, "activity_20": 2.556857, "activity_30": 2.638989}, "trend_signal": 0, "fair_value": 2.925385, "relative_strength": -24.286879, "rate_of_change": -1.358760267132262, "market_dynamics": -1.221709, "expectation": {"probability": 42.7854, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.24, "high": 2.7, "low": 2.162, "close": 2.38, "volume": 309605}, "trend_line": 2.732333, "activity_lines": {"activity_5": 2.272667, "activity_10": 2.384182, "activity_20": 2.532857, "activity_30": 2.614559}, "trend_signal": 0, "fair_value": 2.9225, "relative_strength": -16.221688, "rate_of_change": -0.9545914747956117, "market_dynamics": -1.160184, "expectation": {"probability": 40.7145, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.46, "high": 2.6, "low": 2.22, "close": 2.22, "volume": 151363}, "trend_line": 2.702333, "activity_lines": {"activity_5": 2.250667, "activity_10": 2.335455, "activity_20": 2.495619, "activity_30": 2.581505}, "trend_signal": 0, "fair_value": 2.917821, "relative_strength": -24.98378, "rate_of_change": -1.0979628032161617, "market_dynamics": -1.075269, "expectation": {"probability": 42.1758, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.1876, "high": 2.42, "low": 2.12, "close": 2.33, "volume": 187252}, "trend_line": 2.681333, "activity_lines": {"activity_5": 2.277333, "activity_10": 2.316, "activity_20": 2.470952, "activity_30": 2.557484}, "trend_signal": 0, "fair_value": 2.913782, "relative_strength": -21.988462, "rate_of_change": -0.7771063003708244, "market_dynamics": -0.905479, "expectation": {"probability": 39.9743, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.33, "high": 2.74, "low": 2.24, "close": 2.54, "volume": 102239}, "trend_line": 2.669667, "activity_lines": {"activity_5": 2.372667, "activity_10": 2.341455, "activity_20": 2.467571, "activity_30": 2.548366}, "trend_signal": 0, "fair_value": 2.91141, "relative_strength": -15.170807, "rate_of_change": -0.43508210281975257, "market_dynamics": -0.5765, "expectation": {"probability": 40.7443, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.32, "close": 2.4, "volume": 222411}, "trend_line": 2.646, "activity_lines": {"activity_5": 2.398, "activity_10": 2.347091, "activity_20": 2.451619, "activity_30": 2.530968}, "trend_signal": 0, "fair_value": 2.908141, "relative_strength": -17.26544, "rate_of_change": -0.88651505974341, "market_dynamics": -0.449782, "expectation": {"probability": 43.0965, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.38, "close": 2.5, "volume": 123924}, "trend_line": 2.626333, "activity_lines": {"activity_5": 2.44, "activity_10": 2.375273, "activity_20": 2.447048, "activity_30": 2.521548}, "trend_signal": 0, "fair_value": 2.905128, "relative_strength": -13.430992, "rate_of_change": -0.7432728647014399, "market_dynamics": -0.13684, "expectation": {"probability": 40.8685, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.4784, "close": 2.55, "volume": 133114}, "trend_line": 2.608333, "activity_lines": {"activity_5": 2.490667, "activity_10": 2.413091, "activity_20": 2.448238, "activity_30": 2.516624}, "trend_signal": 0, "fair_value": 2.902564, "relative_strength": -10.405992, "rate_of_change": -0.6853662502051262, "market_dynamics": 0.157987, "expectation": {"probability": 42.5884, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.5, "high": 2.50781, "low": 2.31824, "close": 2.46, "volume": 136450}, "trend_line": 2.595333, "activity_lines": {"activity_5": 2.489333, "activity_10": 2.431818, "activity_20": 2.441619, "activity_30": 2.507054}, "trend_signal": 0, "fair_value": 2.899679, "relative_strength": -13.044634, "rate_of_change": -0.4984026196041648, "market_dynamics": 0.25974, "expectation": {"probability": 44.1149, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.5, "high": 2.5246, "low": 2.4, "close": 2.46, "volume": 232668}, "trend_line": 2.578, "activity_lines": {"activity_5": 2.479333, "activity_10": 2.447818, "activity_20": 2.436381, "activity_30": 2.498323}, "trend_signal": 0, "fair_value": 2.895962, "relative_strength": -15.105714, "rate_of_change": -0.6678526416456102, "market_dynamics": 0.458044, "expectation": {"probability": 42.5781, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.4976, "high": 2.4976, "low": 2.4, "close": 2.46, "volume": 328864}, "trend_line": 2.564667, "activity_lines": {"activity_5": 2.474667, "activity_10": 2.458909, "activity_20": 2.43281, "activity_30": 2.49071}, "trend_signal": 0, "fair_value": 2.893205, "relative_strength": -14.453322, "rate_of_change": -0.5171838634600394, "market_dynamics": 0.660181, "expectation": {"probability": 42.4876, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f766c6ed-469f-47af-900c-5a95f0554369/", "share_image": "https://sharemaestro.com/terminal/f766c6ed-469f-47af-900c-5a95f0554369/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}