{"ticker": {"uuid": "f767188c-d73f-4e1d-83cb-47e05365f8f0", "symbol": "GNDQ", "name": "Betashares Wealth Builder Nasdaq 100 Geared (30-40% LVR) Complex ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GNDQ rose 33.92%, moving from 29.54 to 39.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 21.44 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is positive at 59.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.56"}, {"label": "12-Week Change", "value": "33.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.08%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.44"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.700001, "high": 39.639999, "low": 38.610001, "close": 39.560001, "volume": 45944}, "trend_line": 33.208333, "activity_lines": {"activity_5": 38.088001, "activity_10": 35.962909, "activity_20": 33.559, "activity_30": 33.220559}, "trend_signal": 1, "fair_value": 30.641667, "relative_strength": 21.438295, "rate_of_change": 0.2818450853087761, "market_dynamics": 1.151489, "expectation": {"probability": 59.0763, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-18", "ohlcv": {"open": 25.079512, "high": 25.079512, "low": 24.597778, "close": 24.825352, "volume": 8370}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.825352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.043029, "high": 25.359655, "low": 24.953978, "close": 25.320078, "volume": 16327}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.072715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.785119, "high": 26.448051, "low": 24.973768, "close": 25.033134, "volume": 21994}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.059521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.072714, "high": 26.824045, "low": 24.963874, "close": 26.824045, "volume": 16567}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.500652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.239615, "high": 27.773918, "low": 27.160459, "close": 27.308876, "volume": 21382}, "trend_line": null, "activity_lines": {"activity_5": 26.293698, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.862297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.596469, "high": 26.9032, "low": 26.537102, "close": 26.9032, "volume": 14710}, "trend_line": null, "activity_lines": {"activity_5": 26.640666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.035781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.041722, "high": 27.53645, "low": 26.942777, "close": 27.110985, "volume": 21994}, "trend_line": null, "activity_lines": {"activity_5": 26.918372, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.189381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.160458, "high": 28.85242, "low": 27.160458, "close": 28.74358, "volume": 19941}, "trend_line": null, "activity_lines": {"activity_5": 27.620882, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.508656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.287779, "high": 29.7924, "low": 28.694108, "close": 29.713243, "volume": 34335}, "trend_line": null, "activity_lines": {"activity_5": 28.399251, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.864721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.733033, "high": 30.692802, "low": 29.178938, "close": 29.188833, "volume": 28523}, "trend_line": null, "activity_lines": {"activity_5": 28.810203, "activity_10": 27.906504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.097133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.851766, "high": 31.049004, "low": 29.762716, "close": 30.851114, "volume": 41921}, "trend_line": null, "activity_lines": {"activity_5": 29.649918, "activity_10": 28.589046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.438404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6719, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.078687, "high": 31.078687, "low": 29.32241, "close": 29.376831, "volume": 28867}, "trend_line": null, "activity_lines": {"activity_5": 29.735012, "activity_10": 28.893977, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.599939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7865, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.960607, "high": 30.346494, "low": 29.485669, "close": 29.723139, "volume": 28497}, "trend_line": null, "activity_lines": {"activity_5": 29.784485, "activity_10": 29.188115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.763262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3834, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.426303, "high": 29.812187, "low": 28.951367, "close": 29.673666, "volume": 35662}, "trend_line": null, "activity_lines": {"activity_5": 29.752163, "activity_10": 29.387984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.89972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.277231, "high": 30.673012, "low": 29.881452, "close": 30.277231, "volume": 43399}, "trend_line": null, "activity_lines": {"activity_5": 29.923667, "activity_10": 29.645781, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.05822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.980395, "high": 30.583961, "low": 29.129467, "close": 30.445438, "volume": 59561}, "trend_line": null, "activity_lines": {"activity_5": 30.078681, "activity_10": 29.880191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.207422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8586, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.861661, "high": 30.297022, "low": 29.455986, "close": 30.297022, "volume": 60245}, "trend_line": null, "activity_lines": {"activity_5": 30.211268, "activity_10": 30.023212, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.330339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.059, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.762716, "high": 30.593857, "low": 29.762716, "close": 30.593857, "volume": 54886}, "trend_line": null, "activity_lines": {"activity_5": 30.381454, "activity_10": 30.162276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.45609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.583962, "high": 30.870904, "low": 30.059552, "close": 30.069447, "volume": 34608}, "trend_line": null, "activity_lines": {"activity_5": 30.318789, "activity_10": 30.17235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.541004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3793, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.188181, "high": 30.198076, "low": 28.140016, "close": 28.387379, "volume": 60219}, "trend_line": null, "activity_lines": {"activity_5": 29.669049, "activity_10": 29.870118, "activity_20": 29.403169, "activity_30": null}, "trend_signal": 0, "fair_value": 28.533323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.186, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.417061, "high": 29.109679, "low": 26.626153, "close": 26.873516, "volume": 29430}, "trend_line": null, "activity_lines": {"activity_5": 28.640678, "activity_10": 29.307209, "activity_20": 29.245092, "activity_30": null}, "trend_signal": 0, "fair_value": 28.454284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3939, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.566788, "high": 26.784466, "low": 25.003452, "close": 25.458599, "volume": 32452}, "trend_line": null, "activity_lines": {"activity_5": 27.378796, "activity_10": 28.559363, "activity_20": 28.942508, "activity_30": null}, "trend_signal": 0, "fair_value": 28.318117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.56744, "high": 26.081956, "low": 25.191448, "close": 25.983009, "volume": 44269}, "trend_line": null, "activity_lines": {"activity_5": 26.61428, "activity_10": 27.978105, "activity_20": 28.689208, "activity_30": null}, "trend_signal": 0, "fair_value": 28.21659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2836, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.457946, "high": 27.289086, "low": 26.101742, "close": 26.240267, "volume": 19320}, "trend_line": null, "activity_lines": {"activity_5": 26.242905, "activity_10": 27.511623, "activity_20": 28.455886, "activity_30": null}, "trend_signal": 0, "fair_value": 28.134243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6126, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.003453, "high": 25.616912, "low": 23.351067, "close": 23.558851, "volume": 113679}, "trend_line": null, "activity_lines": {"activity_5": 25.233004, "activity_10": 26.620037, "activity_20": 27.969971, "activity_30": null}, "trend_signal": 0, "fair_value": 27.951228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.480348, "high": 27.20993, "low": 21.075326, "close": 24.221785, "volume": 361588}, "trend_line": null, "activity_lines": {"activity_5": 24.765983, "activity_10": 25.971136, "activity_20": 27.565049, "activity_30": null}, "trend_signal": 0, "fair_value": 27.807788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3501, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.310835, "high": 24.488937, "low": 22.707924, "close": 23.133387, "volume": 120844}, "trend_line": null, "activity_lines": {"activity_5": 24.112945, "activity_10": 25.237502, "activity_20": 27.069239, "activity_30": null}, "trend_signal": 0, "fair_value": 27.634662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5039, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.708577, "high": 24.241573, "low": 21.461214, "close": 23.420328, "volume": 72815}, "trend_line": null, "activity_lines": {"activity_5": 23.710567, "activity_10": 24.686287, "activity_20": 26.619698, "activity_30": null}, "trend_signal": 0, "fair_value": 27.48415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7804, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.291045, "high": 25.656491, "low": 24.291045, "close": 25.493231, "volume": 26476}, "trend_line": null, "activity_lines": {"activity_5": 24.170003, "activity_10": 24.642392, "activity_20": 26.392925, "activity_30": null}, "trend_signal": 0, "fair_value": 27.415497, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.765644, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.646597, "high": 26.141321, "low": 25.102398, "close": 26.012693, "volume": 43225}, "trend_line": 27.368737, "activity_lines": {"activity_5": 24.852395, "activity_10": 24.776148, "activity_20": 26.23572, "activity_30": 26.979069}, "trend_signal": 0, "fair_value": 27.368737, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.92141, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.438157, "high": 28.496216, "low": 26.438157, "close": 28.209276, "volume": 97011}, "trend_line": 27.481535, "activity_lines": {"activity_5": 26.103393, "activity_10": 25.352458, "activity_20": 26.302838, "activity_30": 27.033297}, "trend_signal": 0, "fair_value": 27.395851, "relative_strength": null, "rate_of_change": 0.4121417806017191, "market_dynamics": -0.627688, "expectation": {"probability": 52.6582, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.41706, "high": 28.486325, "low": 27.684867, "close": 27.803602, "volume": 30277}, "trend_line": 27.564319, "activity_lines": {"activity_5": 26.953332, "activity_10": 25.830724, "activity_20": 26.3439, "activity_30": 27.054075}, "trend_signal": 0, "fair_value": 27.408594, "relative_strength": null, "rate_of_change": 0.30123499287794586, "market_dynamics": -0.346299, "expectation": {"probability": 61.9855, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.358348, "high": 29.198728, "low": 27.308876, "close": 28.278538, "volume": 54516}, "trend_line": 27.672499, "activity_lines": {"activity_5": 27.650236, "activity_10": 26.352705, "activity_20": 26.437686, "activity_30": 27.100154}, "trend_signal": 0, "fair_value": 27.434956, "relative_strength": null, "rate_of_change": 0.3924638950811637, "market_dynamics": -0.047331, "expectation": {"probability": 51.2304, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.140016, "high": 28.793055, "low": 27.764023, "close": 28.377483, "volume": 18391}, "trend_line": 27.72428, "activity_lines": {"activity_5": 28.056241, "activity_10": 26.850939, "activity_20": 26.547774, "activity_30": 27.145637}, "trend_signal": 0, "fair_value": 27.462677, "relative_strength": null, "rate_of_change": 0.18712079454769104, "market_dynamics": 0.212373, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.248853, "high": 28.94147, "low": 28.199383, "close": 28.328011, "volume": 25076}, "trend_line": 27.758251, "activity_lines": {"activity_5": 28.253472, "activity_10": 27.301319, "activity_20": 26.659323, "activity_30": 27.184587}, "trend_signal": 0, "fair_value": 27.487401, "relative_strength": null, "rate_of_change": 0.12253158603217498, "market_dynamics": 0.313099, "expectation": {"probability": 60.3563, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.614952, "high": 28.773264, "low": 28.456639, "close": 28.565479, "volume": 27069}, "trend_line": 27.813661, "activity_lines": {"activity_5": 28.375504, "activity_10": 27.708164, "activity_20": 26.80277, "activity_30": 27.236666}, "trend_signal": 0, "fair_value": 27.517347, "relative_strength": null, "rate_of_change": 0.19961632308893815, "market_dynamics": 0.459726, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.397273, "high": 29.77261, "low": 28.209277, "close": 29.752821, "volume": 54426}, "trend_line": 27.901722, "activity_lines": {"activity_5": 28.869571, "activity_10": 28.251913, "activity_20": 27.06825, "activity_30": 27.361774}, "trend_signal": 0, "fair_value": 27.577766, "relative_strength": null, "rate_of_change": 0.3166106036885965, "market_dynamics": 0.562258, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.980394, "high": 31.5, "low": 29.5, "close": 30.120001, "volume": 109125}, "trend_line": 27.947603, "activity_lines": {"activity_5": 29.356082, "activity_10": 28.742068, "activity_20": 27.37129, "activity_30": 27.504888}, "trend_signal": 0, "fair_value": 27.644667, "relative_strength": null, "rate_of_change": 0.1644378794971916, "market_dynamics": 0.674547, "expectation": {"probability": 56.9665, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.190001, "high": 30.51, "low": 29.950001, "close": 30.0, "volume": 26448}, "trend_line": 27.957161, "activity_lines": {"activity_5": 29.679829, "activity_10": 29.088593, "activity_20": 27.665158, "activity_30": 27.637301}, "trend_signal": 0, "fair_value": 27.70506, "relative_strength": null, "rate_of_change": 0.03419971294138678, "market_dynamics": 0.73733, "expectation": {"probability": 63.4409, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.91, "high": 31.309999, "low": 29.82, "close": 31.309999, "volume": 26407}, "trend_line": 28.027867, "activity_lines": {"activity_5": 30.332075, "activity_10": 29.591358, "activity_20": 28.084119, "activity_30": 27.853613}, "trend_signal": 0, "fair_value": 27.795183, "relative_strength": null, "rate_of_change": 0.25290836934408784, "market_dynamics": 0.799226, "expectation": {"probability": 56.2798, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.219999, "high": 31.5, "low": 30.59, "close": 30.92, "volume": 31424}, "trend_line": 28.030163, "activity_lines": {"activity_5": 30.655521, "activity_10": 29.9269, "activity_20": 28.452019, "activity_30": 28.040202}, "trend_signal": 1, "fair_value": 27.871398, "relative_strength": null, "rate_of_change": 0.008191847064213578, "market_dynamics": 0.833191, "expectation": {"probability": 73.8636, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.35, "high": 32.630001, "low": 31.18, "close": 31.77, "volume": 21360}, "trend_line": 28.109935, "activity_lines": {"activity_5": 31.105333, "activity_10": 30.367701, "activity_20": 28.881603, "activity_30": 28.281482}, "trend_signal": 1, "fair_value": 27.964222, "relative_strength": null, "rate_of_change": 0.2845934217364287, "market_dynamics": 0.884882, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.799999, "high": 31.76, "low": 30.66, "close": 31.549999, "volume": 51699}, "trend_line": 28.170831, "activity_lines": {"activity_5": 31.347333, "activity_10": 30.696386, "activity_20": 29.26018, "activity_30": 28.503422}, "trend_signal": 1, "fair_value": 28.047612, "relative_strength": null, "rate_of_change": 0.21663515052596036, "market_dynamics": 1.037953, "expectation": {"probability": 71.746, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.09, "high": 32.689999, "low": 31.85, "close": 32.59, "volume": 32187}, "trend_line": 28.268042, "activity_lines": {"activity_5": 31.840666, "activity_10": 31.15468, "activity_20": 29.711296, "activity_30": 28.78853}, "trend_signal": 1, "fair_value": 28.150848, "relative_strength": null, "rate_of_change": 0.3450767923743588, "market_dynamics": 1.162099, "expectation": {"probability": 48.0278, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.470001, "high": 32.540001, "low": 31.700001, "close": 31.77, "volume": 41192}, "trend_line": 28.317801, "activity_lines": {"activity_5": 31.888, "activity_10": 31.387293, "activity_20": 30.054079, "activity_30": 29.014462}, "trend_signal": 1, "fair_value": 28.231274, "relative_strength": null, "rate_of_change": 0.17602563346976102, "market_dynamics": 1.236581, "expectation": {"probability": 69.086, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.150002, "high": 32.169998, "low": 31.65, "close": 31.91, "volume": 57216}, "trend_line": 28.366619, "activity_lines": {"activity_5": 31.951333, "activity_10": 31.582778, "activity_20": 30.371095, "activity_30": 29.246217}, "trend_signal": 1, "fair_value": 28.311246, "relative_strength": null, "rate_of_change": 0.172393329552675, "market_dynamics": 1.294012, "expectation": {"probability": 47.7459, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.65, "high": 32.150002, "low": 31.219999, "close": 32.09, "volume": 24708}, "trend_line": 28.426385, "activity_lines": {"activity_5": 32.008667, "activity_10": 31.750182, "activity_20": 30.668644, "activity_30": 29.486435}, "trend_signal": 1, "fair_value": 28.391645, "relative_strength": null, "rate_of_change": 0.21069130586200546, "market_dynamics": 1.183174, "expectation": {"probability": 50.3891, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.09, "high": 32.09, "low": 31.639999, "close": 31.75, "volume": 26381}, "trend_line": 28.464923, "activity_lines": {"activity_5": 31.931333, "activity_10": 31.813273, "activity_20": 30.891161, "activity_30": 29.700862}, "trend_signal": 1, "fair_value": 28.461611, "relative_strength": null, "rate_of_change": 0.13557123074214, "market_dynamics": 0.979397, "expectation": {"probability": 69.011, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.0, "high": 33.150002, "low": 31.860001, "close": 33.119999, "volume": 42579}, "trend_line": 28.566608, "activity_lines": {"activity_5": 32.297333, "activity_10": 32.095818, "activity_20": 31.204488, "activity_30": 30.001189}, "trend_signal": 1, "fair_value": 28.55668, "relative_strength": null, "rate_of_change": 0.3572291412838173, "market_dynamics": 0.94804, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.450001, "high": 33.869999, "low": 33.25, "close": 33.400002, "volume": 43098}, "trend_line": 28.733696, "activity_lines": {"activity_5": 32.721334, "activity_10": 32.372546, "activity_20": 31.508165, "activity_30": 30.313021}, "trend_signal": 1, "fair_value": 28.653547, "relative_strength": null, "rate_of_change": 0.584906685455969, "market_dynamics": 0.868567, "expectation": {"probability": 52.4917, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.68, "high": 34.23, "low": 33.25, "close": 34.200001, "volume": 29583}, "trend_line": 28.977912, "activity_lines": {"activity_5": 33.303334, "activity_10": 32.756728, "activity_20": 31.852855, "activity_30": 30.665686}, "trend_signal": 1, "fair_value": 28.762301, "relative_strength": null, "rate_of_change": 0.849928947532547, "market_dynamics": 0.852755, "expectation": {"probability": 54.8183, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.5, "high": 35.5, "low": 33.84, "close": 34.689999, "volume": 22278}, "trend_line": 29.285625, "activity_lines": {"activity_5": 33.896, "activity_10": 33.170364, "activity_20": 32.215684, "activity_30": 31.034208}, "trend_signal": 1, "fair_value": 28.876295, "relative_strength": 12.91695, "rate_of_change": 1.0618881029109333, "market_dynamics": 0.936025, "expectation": {"probability": 61.75, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.900002, "high": 34.52, "low": 33.889999, "close": 34.299999, "volume": 52844}, "trend_line": 29.562858, "activity_lines": {"activity_5": 34.185333, "activity_10": 33.46, "activity_20": 32.508577, "activity_30": 31.357716}, "trend_signal": 1, "fair_value": 28.978629, "relative_strength": 10.681777, "rate_of_change": 0.9466521544272966, "market_dynamics": 0.938581, "expectation": {"probability": 71.6535, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.709999, "high": 35.664349, "low": 34.529999, "close": 35.664349, "volume": 93628}, "trend_line": 29.876994, "activity_lines": {"activity_5": 34.759449, "activity_10": 33.9477, "activity_20": 32.902735, "activity_30": 31.75136}, "trend_signal": 1, "fair_value": 29.102438, "relative_strength": 14.226709, "rate_of_change": 1.0626036224237905, "market_dynamics": 0.974485, "expectation": {"probability": 59.7374, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.830002, "high": 36.799999, "low": 35.810001, "close": 36.759998, "volume": 80400}, "trend_line": 30.317033, "activity_lines": {"activity_5": 35.529159, "activity_10": 34.578711, "activity_20": 33.366541, "activity_30": 32.195425}, "trend_signal": 1, "fair_value": 29.241667, "relative_strength": 18.856403, "rate_of_change": 1.4728355871410583, "market_dynamics": 1.066723, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.5, "high": 36.66, "low": 35.290001, "close": 35.490002, "volume": 97973}, "trend_line": 30.69264, "activity_lines": {"activity_5": 35.651536, "activity_10": 34.888087, "activity_20": 33.669243, "activity_30": 32.529165}, "trend_signal": 1, "fair_value": 29.353244, "relative_strength": 15.698649, "rate_of_change": 1.23893060379623, "market_dynamics": 1.105934, "expectation": {"probability": 71.1207, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.43, "high": 36.040001, "low": 34.48, "close": 34.48, "volume": 48584}, "trend_line": 31.07086, "activity_lines": {"activity_5": 35.351247, "activity_10": 34.948735, "activity_20": 33.842781, "activity_30": 32.773511}, "trend_signal": 1, "fair_value": 29.443187, "relative_strength": 13.730139, "rate_of_change": 1.2322823973434638, "market_dynamics": 0.897483, "expectation": {"probability": 67.3469, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.82, "high": 35.299999, "low": 33.169998, "close": 33.380001, "volume": 106540}, "trend_line": 31.402849, "activity_lines": {"activity_5": 34.69829, "activity_10": 34.765929, "activity_20": 33.889046, "activity_30": 32.922488}, "trend_signal": 1, "fair_value": 29.511063, "relative_strength": 12.484895, "rate_of_change": 1.0684898969645518, "market_dynamics": 0.490673, "expectation": {"probability": 63.3397, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.82, "high": 35.610001, "low": 33.82, "close": 35.32, "volume": 36477}, "trend_line": 31.730408, "activity_lines": {"activity_5": 34.753334, "activity_10": 34.906214, "activity_20": 34.104549, "activity_30": 33.175207}, "trend_signal": 1, "fair_value": 29.60952, "relative_strength": 15.732439, "rate_of_change": 1.0430868867980763, "market_dynamics": 0.151639, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.439999, "high": 35.529999, "low": 34.849998, "close": 35.34, "volume": 25362}, "trend_line": 32.041319, "activity_lines": {"activity_5": 34.838, "activity_10": 35.010135, "activity_20": 34.296623, "activity_30": 33.408084}, "trend_signal": 1, "fair_value": 29.705028, "relative_strength": 15.098543, "rate_of_change": 0.9798518821440959, "market_dynamics": -0.168404, "expectation": {"probability": 55.8648, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.259998, "high": 35.32, "low": 34.610001, "close": 34.900002, "volume": 41753}, "trend_line": 32.264343, "activity_lines": {"activity_5": 34.870667, "activity_10": 34.998783, "activity_20": 34.427603, "activity_30": 33.592515}, "trend_signal": 1, "fair_value": 29.790191, "relative_strength": 12.583602, "rate_of_change": 0.6960512455807304, "market_dynamics": -0.365787, "expectation": {"probability": 66.1638, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.0, "high": 35.0, "low": 33.389999, "close": 34.119999, "volume": 31138}, "trend_line": 32.474889, "activity_lines": {"activity_5": 34.682667, "activity_10": 34.832886, "activity_20": 34.465344, "activity_30": 33.712235}, "trend_signal": 1, "fair_value": 29.860027, "relative_strength": 10.83349, "rate_of_change": 0.6525655892016795, "market_dynamics": -0.500072, "expectation": {"probability": 62.6531, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.82, "high": 34.830002, "low": 34.299999, "close": 34.330002, "volume": 6433}, "trend_line": 32.676605, "activity_lines": {"activity_5": 34.588667, "activity_10": 34.715534, "activity_20": 34.511895, "activity_30": 33.83192}, "trend_signal": 1, "fair_value": 29.930979, "relative_strength": 9.609091, "rate_of_change": 0.6211445403246942, "market_dynamics": -0.771517, "expectation": {"probability": 52.3891, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.5, "high": 34.639999, "low": 33.98, "close": 34.18, "volume": 26302}, "trend_line": 32.870022, "activity_lines": {"activity_5": 34.381334, "activity_10": 34.570364, "activity_20": 34.530922, "activity_30": 33.928913}, "trend_signal": 1, "fair_value": 29.99737, "relative_strength": 9.357317, "rate_of_change": 0.591912776740413, "market_dynamics": -1.01646, "expectation": {"probability": 61.2319, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.799999, "high": 34.450001, "low": 33.799999, "close": 34.259998, "volume": 40320}, "trend_line": 33.067755, "activity_lines": {"activity_5": 34.276666, "activity_10": 34.466727, "activity_20": 34.549996, "activity_30": 34.018589}, "trend_signal": 1, "fair_value": 30.062949, "relative_strength": 9.535339, "rate_of_change": 0.6015602910153194, "market_dynamics": -1.176682, "expectation": {"probability": 51.7885, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.84, "high": 34.900002, "low": 34.209999, "close": 34.490002, "volume": 21494}, "trend_line": 33.265239, "activity_lines": {"activity_5": 34.320667, "activity_10": 34.450364, "activity_20": 34.579118, "activity_30": 34.110347}, "trend_signal": 1, "fair_value": 30.130025, "relative_strength": 7.790918, "rate_of_change": 0.5972101825479319, "market_dynamics": -1.231525, "expectation": {"probability": 53.6622, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.169998, "high": 34.169998, "low": 32.919998, "close": 33.169998, "volume": 63397}, "trend_line": 33.379145, "activity_lines": {"activity_5": 33.952, "activity_10": 34.212182, "activity_20": 34.47024, "activity_30": 34.104202}, "trend_signal": 1, "fair_value": 30.175398, "relative_strength": 4.098281, "rate_of_change": 0.3424175007430431, "market_dynamics": -1.247087, "expectation": {"probability": 61.3181, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.099998, "high": 33.32, "low": 32.18, "close": 32.389999, "volume": 47124}, "trend_line": 33.454812, "activity_lines": {"activity_5": 33.386666, "activity_10": 33.856, "activity_20": 34.281934, "activity_30": 34.040386}, "trend_signal": 0, "fair_value": 30.207966, "relative_strength": 1.501784, "rate_of_change": 0.22668944935526572, "market_dynamics": -1.311723, "expectation": {"probability": 66.573, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.139999, "high": 32.959999, "low": 30.0, "close": 30.09, "volume": 46577}, "trend_line": 33.457812, "activity_lines": {"activity_5": 32.183999, "activity_10": 33.099636, "activity_20": 33.871532, "activity_30": 33.823302}, "trend_signal": 0, "fair_value": 30.206256, "relative_strength": -3.916528, "rate_of_change": 0.008967319858201905, "market_dynamics": -1.42043, "expectation": {"probability": 70.8861, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.959999, "high": 31.25, "low": 29.700001, "close": 29.799999, "volume": 29185}, "trend_line": 33.407478, "activity_lines": {"activity_5": 31.157333, "activity_10": 32.385636, "activity_20": 33.44794, "activity_30": 33.587314}, "trend_signal": 0, "fair_value": 30.200452, "relative_strength": -6.954123, "rate_of_change": -0.15044020212678413, "market_dynamics": -1.551425, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.870001, "high": 31.120001, "low": 29.610001, "close": 30.42, "volume": 19455}, "trend_line": 33.390812, "activity_lines": {"activity_5": 30.634666, "activity_10": 31.88509, "activity_20": 33.100538, "activity_30": 33.394573}, "trend_signal": 0, "fair_value": 30.203545, "relative_strength": -6.594016, "rate_of_change": -0.04988703427418477, "market_dynamics": -1.678494, "expectation": {"probability": 39.5973, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.389999, "high": 30.799999, "low": 29.950001, "close": 30.09, "volume": 33457}, "trend_line": 33.334812, "activity_lines": {"activity_5": 30.273333, "activity_10": 31.406, "activity_20": 32.739708, "activity_30": 33.181618}, "trend_signal": 0, "fair_value": 30.201968, "relative_strength": -8.685352, "rate_of_change": -0.1677108061942231, "market_dynamics": -1.681509, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.51, "high": 30.93, "low": 29.51, "close": 30.77, "volume": 30229}, "trend_line": 33.308812, "activity_lines": {"activity_5": 30.344, "activity_10": 31.123818, "activity_20": 32.465544, "activity_30": 33.016146}, "trend_signal": 0, "fair_value": 30.209749, "relative_strength": -3.004215, "rate_of_change": -0.0779965400734711, "market_dynamics": -1.684839, "expectation": {"probability": 39.8, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.65, "high": 30.360001, "low": 28.98, "close": 29.540001, "volume": 36262}, "trend_line": 33.207145, "activity_lines": {"activity_5": 30.112667, "activity_10": 30.682727, "activity_20": 32.091048, "activity_30": 32.772997}, "trend_signal": 0, "fair_value": 30.200698, "relative_strength": -4.43589, "rate_of_change": -0.30522553611340497, "market_dynamics": -1.651449, "expectation": {"probability": 58.9831, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.73, "high": 29.969999, "low": 29.01, "close": 29.129999, "volume": 15438}, "trend_line": 33.119145, "activity_lines": {"activity_5": 29.781333, "activity_10": 30.251454, "activity_20": 31.706667, "activity_30": 32.509955}, "trend_signal": 0, "fair_value": 30.186422, "relative_strength": -3.745381, "rate_of_change": -0.2650032093996454, "market_dynamics": -1.663249, "expectation": {"probability": 54.8896, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.66, "high": 29.709999, "low": 28.4, "close": 28.93, "volume": 86118}, "trend_line": 33.019812, "activity_lines": {"activity_5": 29.428, "activity_10": 29.877091, "activity_20": 31.339571, "activity_30": 32.239688}, "trend_signal": 0, "fair_value": 30.16989, "relative_strength": -5.448388, "rate_of_change": -0.2999262209214683, "market_dynamics": -1.651057, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.93, "high": 29.690001, "low": 27.65, "close": 29.030001, "volume": 30642}, "trend_line": 32.917812, "activity_lines": {"activity_5": 29.207334, "activity_10": 29.622, "activity_20": 31.013238, "activity_30": 31.982281}, "trend_signal": 0, "fair_value": 30.155087, "relative_strength": -5.977092, "rate_of_change": -0.3089054534895712, "market_dynamics": -1.644148, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.299999, "high": 30.65, "low": 29.299999, "close": 30.58, "volume": 30211}, "trend_line": 32.878812, "activity_lines": {"activity_5": 29.574, "activity_10": 29.724, "activity_20": 30.860476, "activity_30": 31.831454}, "trend_signal": 0, "fair_value": 30.160534, "relative_strength": -5.293289, "rate_of_change": -0.11847689026231263, "market_dynamics": -1.42904, "expectation": {"probability": 39.2569, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.33, "high": 32.310001, "low": 30.26, "close": 32.189999, "volume": 51186}, "trend_line": 32.847812, "activity_lines": {"activity_5": 30.49, "activity_10": 30.151636, "activity_20": 30.874381, "activity_30": 31.787014}, "trend_signal": 0, "fair_value": 30.186224, "relative_strength": -0.493956, "rate_of_change": -0.09428564511395944, "market_dynamics": -0.91972, "expectation": {"probability": 41.7957, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.720001, "high": 33.700001, "low": 32.560001, "close": 33.66, "volume": 41125}, "trend_line": 32.856478, "activity_lines": {"activity_5": 31.719333, "activity_10": 30.808364, "activity_20": 31.04319, "activity_30": 31.839414}, "trend_signal": 0, "fair_value": 30.229646, "relative_strength": 5.449516, "rate_of_change": 0.026382274715908535, "market_dynamics": -0.387299, "expectation": {"probability": 48.1562, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.060001, "high": 34.700001, "low": 33.529999, "close": 34.23, "volume": 46262}, "trend_line": 32.857478, "activity_lines": {"activity_5": 32.836667, "activity_10": 31.498545, "activity_20": 31.274286, "activity_30": 31.928028}, "trend_signal": 0, "fair_value": 30.279033, "relative_strength": 7.461566, "rate_of_change": 0.003043539846229621, "market_dynamics": 0.26173, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.619999, "high": 36.290001, "low": 34.490002, "close": 36.23, "volume": 26520}, "trend_line": 32.908812, "activity_lines": {"activity_5": 34.267333, "activity_10": 32.483091, "activity_20": 31.699048, "activity_30": 32.14561}, "trend_signal": 0, "fair_value": 30.351606, "relative_strength": 12.965211, "rate_of_change": 0.1562323194738108, "market_dynamics": 0.69549, "expectation": {"probability": 52.6474, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.16, "high": 38.049999, "low": 36.720001, "close": 37.77, "volume": 38901}, "trend_line": 33.024478, "activity_lines": {"activity_5": 35.731333, "activity_10": 33.636, "activity_20": 32.260428, "activity_30": 32.459235}, "trend_signal": 0, "fair_value": 30.440984, "relative_strength": 18.697582, "rate_of_change": 0.3514742495110565, "market_dynamics": 0.951638, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.650002, "high": 38.43, "low": 37.139999, "close": 38.380001, "volume": 29671}, "trend_line": 33.115, "activity_lines": {"activity_5": 36.919334, "activity_10": 34.772546, "activity_20": 32.863524, "activity_30": 32.804753}, "trend_signal": 0, "fair_value": 30.535496, "relative_strength": 19.558599, "rate_of_change": 0.274105770876984, "market_dynamics": 1.062955, "expectation": {"probability": 55.4092, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.700001, "high": 39.639999, "low": 38.610001, "close": 39.560001, "volume": 45944}, "trend_line": 33.208333, "activity_lines": {"activity_5": 38.088001, "activity_10": 35.962909, "activity_20": 33.559, "activity_30": 33.220559}, "trend_signal": 1, "fair_value": 30.641667, "relative_strength": 21.438295, "rate_of_change": 0.2818450853087761, "market_dynamics": 1.151489, "expectation": {"probability": 59.0763, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f767188c-d73f-4e1d-83cb-47e05365f8f0/", "share_image": "https://sharemaestro.com/terminal/f767188c-d73f-4e1d-83cb-47e05365f8f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}