{"ticker": {"uuid": "f767d7c9-9e6e-4e2f-bf21-cbfac8b5a6f6", "symbol": "MEKAG", "name": "Meka Global Makine Imalat Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MEKAG fell 39.12%, moving from 7.03 to 4.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -18.46 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is undecided at 48.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.28"}, {"label": "12-Week Change", "value": "-39.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.06%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.46"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.12, "high": 4.63, "low": 4.11, "close": 4.28, "volume": 285150374}, "trend_line": 4.795, "activity_lines": {"activity_5": 4.142, "activity_10": 4.432364, "activity_20": 5.068667, "activity_30": 4.983957}, "trend_signal": 0, "fair_value": 4.362937, "relative_strength": -18.456667, "rate_of_change": -0.3532834580216198, "market_dynamics": -0.845984, "expectation": {"probability": 48.0553, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 2.598437, "high": 3.801562, "low": 2.598437, "close": 3.801562, "volume": 9856178}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.801562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.179687, "high": 6.113281, "low": 4.179687, "close": 6.113281, "volume": 106753048}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.957422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.71875, "high": 6.722656, "low": 3.9, "close": 3.9, "volume": 177464472}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.604948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.904687, "high": 5.351562, "low": 3.903125, "close": 4.6875, "volume": 109038653}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.625586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.664062, "high": 5.460937, "low": 4.433593, "close": 5.289062, "volume": 126853834}, "trend_line": null, "activity_lines": {"activity_5": 4.861562, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.758281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.1875, "high": 6.09375, "low": 5.171875, "close": 6.09375, "volume": 111133144}, "trend_line": null, "activity_lines": {"activity_5": 5.306719, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.980859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.09375, "high": 7.328125, "low": 5.703125, "close": 6.398437, "volume": 152641482}, "trend_line": null, "activity_lines": {"activity_5": 5.700625, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.18337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.761718, "high": 6.25, "low": 4.804687, "close": 5.558593, "volume": 100135934}, "trend_line": null, "activity_lines": {"activity_5": 5.795572, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.230273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.75, "high": 5.851562, "low": 4.949218, "close": 5.703125, "volume": 311389746}, "trend_line": null, "activity_lines": {"activity_5": 5.828125, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.282812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8442, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.6875, "high": 5.6875, "low": 4.675781, "close": 4.707031, "volume": 203205822}, "trend_line": null, "activity_lines": {"activity_5": 5.460937, "activity_10": 5.402585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.225234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8421, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.691406, "high": 4.820312, "low": 4.0, "close": 4.535156, "volume": 165977546}, "trend_line": null, "activity_lines": {"activity_5": 5.07526, "activity_10": 5.277116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8679, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.546875, "high": 4.996093, "low": 4.394531, "close": 4.871093, "volume": 123790923}, "trend_line": null, "activity_lines": {"activity_5": 4.905468, "activity_10": 5.199389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.138216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5271, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.960937, "high": 5.175781, "low": 4.609375, "close": 5.023437, "volume": 188928036}, "trend_line": null, "activity_lines": {"activity_5": 4.888281, "activity_10": 5.171946, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.129387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3239, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.035156, "high": 5.679687, "low": 4.894531, "close": 5.058593, "volume": 219278577}, "trend_line": null, "activity_lines": {"activity_5": 4.918489, "activity_10": 5.130468, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.12433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0317, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.058593, "high": 6.132812, "low": 5.019531, "close": 5.777343, "volume": 362159230}, "trend_line": null, "activity_lines": {"activity_5": 5.231249, "activity_10": 5.212926, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.167864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5141, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.859375, "high": 6.855468, "low": 5.828125, "close": 6.402343, "volume": 342434328}, "trend_line": null, "activity_lines": {"activity_5": 5.680989, "activity_10": 5.400141, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.245019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8163, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.367187, "high": 7.144531, "low": 6.101562, "close": 6.402343, "volume": 269842263}, "trend_line": null, "activity_lines": {"activity_5": 6.006249, "activity_10": 5.581747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.313097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.752, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.515625, "high": 6.996093, "low": 6.015625, "close": 6.101562, "volume": 218978277}, "trend_line": null, "activity_lines": {"activity_5": 6.129166, "activity_10": 5.708593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.356901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8922, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.164062, "high": 6.289062, "low": 5.828125, "close": 5.9375, "volume": 194413834}, "trend_line": null, "activity_lines": {"activity_5": 6.12552, "activity_10": 5.795738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.387458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8249, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.945312, "high": 6.203125, "low": 5.453125, "close": 5.917968, "volume": 208722175}, "trend_line": null, "activity_lines": {"activity_5": 6.05677, "activity_10": 5.87507, "activity_20": 5.62164, "activity_30": null}, "trend_signal": 0, "fair_value": 5.413984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5699, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.015625, "high": 6.203125, "low": 5.050781, "close": 5.304687, "volume": 137926821}, "trend_line": null, "activity_lines": {"activity_5": 5.774218, "activity_10": 5.82088, "activity_20": 5.611231, "activity_30": null}, "trend_signal": 0, "fair_value": 5.408779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6864, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.332031, "high": 5.453125, "low": 4.886718, "close": 5.050781, "volume": 74860837}, "trend_line": null, "activity_lines": {"activity_5": 5.480208, "activity_10": 5.706534, "activity_20": 5.569482, "activity_30": null}, "trend_signal": 0, "fair_value": 5.392507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.511, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.050781, "high": 5.199218, "low": 4.6875, "close": 5.199218, "volume": 75528920}, "trend_line": null, "activity_lines": {"activity_5": 5.325781, "activity_10": 5.615909, "activity_20": 5.54693, "activity_30": null}, "trend_signal": 0, "fair_value": 5.384103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4954, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.195312, "high": 5.25, "low": 4.617187, "close": 4.953125, "volume": 84072651}, "trend_line": null, "activity_lines": {"activity_5": 5.149479, "activity_10": 5.477343, "activity_20": 5.494754, "activity_30": null}, "trend_signal": 0, "fair_value": 5.366145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.953125, "high": 4.953125, "low": 4.320312, "close": 4.546875, "volume": 50984356}, "trend_line": null, "activity_lines": {"activity_5": 4.903385, "activity_10": 5.266832, "activity_20": 5.402622, "activity_30": null}, "trend_signal": 0, "fair_value": 5.333375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4702, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.570312, "high": 5.0, "low": 4.558593, "close": 5.0, "volume": 17841843}, "trend_line": null, "activity_lines": {"activity_5": 4.899739, "activity_10": 5.161079, "activity_20": 5.35718, "activity_30": null}, "trend_signal": 0, "fair_value": 5.320553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4331, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.011718, "high": 5.320312, "low": 4.695312, "close": 4.769531, "volume": 52724465}, "trend_line": null, "activity_lines": {"activity_5": 4.839583, "activity_10": 5.03892, "activity_20": 5.294996, "activity_30": null}, "trend_signal": 0, "fair_value": 5.300144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2342, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.8125, "high": 4.972656, "low": 4.699218, "close": 4.746093, "volume": 61041433}, "trend_line": null, "activity_lines": {"activity_5": 4.790364, "activity_10": 4.942187, "activity_20": 5.238337, "activity_30": null}, "trend_signal": 0, "fair_value": 5.280357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.765625, "high": 4.996093, "low": 4.695312, "close": 4.917968, "volume": 97680779}, "trend_line": null, "activity_lines": {"activity_5": 4.828645, "activity_10": 4.901349, "activity_20": 5.201915, "activity_30": null}, "trend_signal": 0, "fair_value": 5.267861, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.860518, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.921875, "high": 5.566406, "low": 4.804687, "close": 5.351562, "volume": 200810559}, "trend_line": 5.270651, "activity_lines": {"activity_5": 5.013802, "activity_10": 4.957883, "activity_20": 5.210528, "activity_30": 5.268871}, "trend_signal": 0, "fair_value": 5.270651, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.988277, "expectation": {"probability": 45.3968, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.351562, "high": 5.632812, "low": 5.074218, "close": 5.222656, "volume": 106365246}, "trend_line": 5.31802, "activity_lines": {"activity_5": 5.102343, "activity_10": 5.001278, "activity_20": 5.203794, "activity_30": 5.265774}, "trend_signal": 0, "fair_value": 5.269102, "relative_strength": null, "rate_of_change": 0.8987314849721557, "market_dynamics": -0.88872, "expectation": {"probability": 53.3923, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.183593, "high": 5.3125, "low": 4.742187, "close": 5.164062, "volume": 98391882}, "trend_line": 5.28638, "activity_lines": {"activity_5": 5.15651, "activity_10": 5.035511, "activity_20": 5.188206, "activity_30": 5.255841}, "trend_signal": 0, "fair_value": 5.26582, "relative_strength": null, "rate_of_change": -0.5949582739440515, "market_dynamics": -0.784564, "expectation": {"probability": 50.9859, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.230468, "high": 5.3125, "low": 4.746093, "close": 4.898437, "volume": 72085706}, "trend_line": 5.319661, "activity_lines": {"activity_5": 5.095833, "activity_10": 5.019389, "activity_20": 5.145926, "activity_30": 5.230813}, "trend_signal": 0, "fair_value": 5.254687, "relative_strength": null, "rate_of_change": 0.6295612498533906, "market_dynamics": -0.747371, "expectation": {"probability": 46.8912, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.898437, "high": 4.898437, "low": 4.320312, "close": 4.382812, "volume": 52206488}, "trend_line": 5.309505, "activity_lines": {"activity_5": 4.853125, "activity_10": 4.914985, "activity_20": 5.055134, "activity_30": 5.170371}, "trend_signal": 0, "fair_value": 5.229044, "relative_strength": null, "rate_of_change": -0.19091442105051948, "market_dynamics": -1.005034, "expectation": {"probability": 43.4053, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.382812, "high": 4.710937, "low": 4.132812, "close": 4.617187, "volume": 61803300}, "trend_line": 5.287109, "activity_lines": {"activity_5": 4.724218, "activity_10": 4.863565, "activity_20": 4.989881, "activity_30": 5.125705}, "trend_signal": 0, "fair_value": 5.211562, "relative_strength": null, "rate_of_change": -0.42180956605181913, "market_dynamics": -1.060396, "expectation": {"probability": 45.9959, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.53125, "high": 4.730468, "low": 4.484375, "close": 4.535156, "volume": 22839142}, "trend_line": 5.235156, "activity_lines": {"activity_5": 4.616927, "activity_10": 4.795951, "activity_20": 4.92234, "activity_30": 5.077192}, "trend_signal": 0, "fair_value": 5.192773, "relative_strength": null, "rate_of_change": -0.9826353116608743, "market_dynamics": -1.159671, "expectation": {"probability": 44.2589, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.515625, "high": 4.566406, "low": 4.21875, "close": 4.34375, "volume": 29900222}, "trend_line": 5.166666, "activity_lines": {"activity_5": 4.491666, "activity_10": 4.701988, "activity_20": 4.845461, "activity_30": 5.019682}, "trend_signal": 0, "fair_value": 5.169826, "relative_strength": null, "rate_of_change": -1.3082704698771102, "market_dynamics": -1.2908, "expectation": {"probability": 41.9802, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.332031, "high": 4.359375, "low": 3.901562, "close": 4.066406, "volume": 29191819}, "trend_line": 5.116927, "activity_lines": {"activity_5": 4.328646, "activity_10": 4.565341, "activity_20": 4.751971, "activity_30": 4.948698}, "trend_signal": 0, "fair_value": 5.140789, "relative_strength": null, "rate_of_change": -0.9626904467987798, "market_dynamics": -1.308832, "expectation": {"probability": 39.5522, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.066406, "high": 4.488281, "low": 4.066406, "close": 4.328125, "volume": 92414027}, "trend_line": 5.071093, "activity_lines": {"activity_5": 4.308333, "activity_10": 4.488636, "activity_20": 4.693099, "activity_30": 4.897807}, "trend_signal": 0, "fair_value": 5.119952, "relative_strength": null, "rate_of_change": -0.8957329272041455, "market_dynamics": -1.259574, "expectation": {"probability": 41.9463, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.320312, "high": 4.617187, "low": 4.246093, "close": 4.617187, "volume": 75289201}, "trend_line": 5.068099, "activity_lines": {"activity_5": 4.388021, "activity_10": 4.475213, "activity_20": 4.669419, "activity_30": 4.868523}, "trend_signal": 0, "fair_value": 5.107382, "relative_strength": null, "rate_of_change": -0.059040526371734126, "market_dynamics": -1.110169, "expectation": {"probability": 44.373, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.679687, "high": 4.96875, "low": 4.46875, "close": 4.53125, "volume": 105430860}, "trend_line": 5.067968, "activity_lines": {"activity_5": 4.439062, "activity_10": 4.459517, "activity_20": 4.64375, "activity_30": 4.833887}, "trend_signal": 0, "fair_value": 5.09333, "relative_strength": null, "rate_of_change": -0.002584795600886, "market_dynamics": -0.809656, "expectation": {"probability": 43.109, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.5, "high": 4.664062, "low": 4.296875, "close": 4.421875, "volume": 71162098}, "trend_line": 5.052994, "activity_lines": {"activity_5": 4.453906, "activity_10": 4.436506, "activity_20": 4.611346, "activity_30": 4.792204}, "trend_signal": 0, "fair_value": 5.077343, "relative_strength": null, "rate_of_change": -0.2954635861946958, "market_dynamics": -0.577822, "expectation": {"probability": 41.3846, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.089843, "high": 4.230468, "low": 3.941406, "close": 4.113281, "volume": 66177648}, "trend_line": 5.022656, "activity_lines": {"activity_5": 4.360677, "activity_10": 4.370881, "activity_20": 4.552548, "activity_30": 4.731577}, "trend_signal": 0, "fair_value": 5.054923, "relative_strength": null, "rate_of_change": -0.6003965173914796, "market_dynamics": -0.736545, "expectation": {"probability": 39.5007, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.179687, "high": 4.425781, "low": 4.050781, "close": 4.261718, "volume": 47381464}, "trend_line": 4.996093, "activity_lines": {"activity_5": 4.313802, "activity_10": 4.34652, "activity_20": 4.513058, "activity_30": 4.682485}, "trend_signal": 0, "fair_value": 5.036896, "relative_strength": null, "rate_of_change": -0.5288636131958758, "market_dynamics": -1.004061, "expectation": {"probability": 41.712, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.261718, "high": 4.410156, "low": 4.007812, "close": 4.015625, "volume": 33475621}, "trend_line": 4.937369, "activity_lines": {"activity_5": 4.189323, "activity_10": 4.279616, "activity_20": 4.453422, "activity_30": 4.619229}, "trend_signal": 0, "fair_value": 5.014201, "relative_strength": null, "rate_of_change": -1.1753984563537905, "market_dynamics": -1.381935, "expectation": {"probability": 40.3769, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.042968, "high": 4.261718, "low": 3.68125, "close": 3.871875, "volume": 37882046}, "trend_line": 4.853021, "activity_lines": {"activity_5": 4.057031, "activity_10": 4.197514, "activity_20": 4.382626, "activity_30": 4.550487}, "trend_signal": 0, "fair_value": 4.989368, "relative_strength": null, "rate_of_change": -1.708359249632756, "market_dynamics": -1.663606, "expectation": {"probability": 39.0117, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.871875, "high": 4.113281, "low": 3.7625, "close": 3.840625, "volume": 29405144}, "trend_line": 4.76763, "activity_lines": {"activity_5": 3.958281, "activity_10": 4.12179, "activity_20": 4.314226, "activity_30": 4.485171}, "trend_signal": 0, "fair_value": 4.964927, "relative_strength": null, "rate_of_change": -1.7595431793928036, "market_dynamics": -1.737759, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.828125, "high": 3.873437, "low": 3.567187, "close": 3.832812, "volume": 35768293}, "trend_line": 4.692005, "activity_lines": {"activity_5": 3.895677, "activity_10": 4.053792, "activity_20": 4.249505, "activity_30": 4.42486}, "trend_signal": 0, "fair_value": 4.941341, "relative_strength": null, "rate_of_change": -1.5862178902305675, "market_dynamics": -1.716455, "expectation": {"probability": 36.1011, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.832812, "high": 3.85, "low": 3.665625, "close": 3.792187, "volume": 23775116}, "trend_line": 4.620494, "activity_lines": {"activity_5": 3.838229, "activity_10": 3.982656, "activity_20": 4.185264, "activity_30": 4.366808}, "trend_signal": 0, "fair_value": 4.917889, "relative_strength": null, "rate_of_change": -1.524103235184108, "market_dynamics": -1.699932, "expectation": {"probability": 34.8028, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.785937, "high": 3.804687, "low": 3.164062, "close": 3.371875, "volume": 30594289}, "trend_line": 4.535625, "activity_lines": {"activity_5": 3.671979, "activity_10": 3.844844, "activity_20": 4.086354, "activity_30": 4.286251}, "trend_signal": 0, "fair_value": 4.886968, "relative_strength": null, "rate_of_change": -1.8367949401081423, "market_dynamics": -1.70963, "expectation": {"probability": 33.5946, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.367187, "high": 3.523437, "low": 2.978125, "close": 3.046875, "volume": 35457726}, "trend_line": 4.460364, "activity_lines": {"activity_5": 3.440312, "activity_10": 3.670582, "activity_20": 3.965919, "activity_30": 4.190203}, "trend_signal": 0, "fair_value": 4.850888, "relative_strength": null, "rate_of_change": -1.6593303017775798, "market_dynamics": -1.738953, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.067187, "high": 3.204687, "low": 2.964062, "close": 3.203125, "volume": 28503984}, "trend_line": 4.398776, "activity_lines": {"activity_5": 3.315729, "activity_10": 3.551719, "activity_20": 3.870725, "activity_30": 4.109091}, "trend_signal": 0, "fair_value": 4.8192, "relative_strength": -31.832205, "rate_of_change": -1.3807841691844078, "market_dynamics": -1.7633, "expectation": {"probability": 27.9492, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.195312, "high": 3.201562, "low": 3.078125, "close": 3.195312, "volume": 38921085}, "trend_line": 4.331979, "activity_lines": {"activity_5": 3.231041, "activity_10": 3.453594, "activity_20": 3.784126, "activity_30": 4.031448}, "trend_signal": 0, "fair_value": 4.788561, "relative_strength": -31.001829, "rate_of_change": -1.5185360654873132, "market_dynamics": -1.772575, "expectation": {"probability": 31.8047, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.192187, "high": 3.40625, "low": 3.126562, "close": 3.351562, "volume": 50105854}, "trend_line": 4.278593, "activity_lines": {"activity_5": 3.240937, "activity_10": 3.400568, "activity_20": 3.720517, "activity_30": 3.968195}, "trend_signal": 0, "fair_value": 4.76195, "relative_strength": -27.456501, "rate_of_change": -1.2323697783391774, "market_dynamics": -1.709139, "expectation": {"probability": 29.0216, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.351562, "high": 3.359375, "low": 3.171875, "close": 3.245312, "volume": 20977893}, "trend_line": 4.235208, "activity_lines": {"activity_5": 3.244791, "activity_10": 3.344772, "activity_20": 3.6517, "activity_30": 3.901532}, "trend_signal": 0, "fair_value": 4.734375, "relative_strength": -29.200706, "rate_of_change": -1.0140015654678953, "market_dynamics": -1.709213, "expectation": {"probability": 33.5607, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.246875, "high": 3.257812, "low": 3.046875, "close": 3.189062, "volume": 31664114}, "trend_line": 4.174843, "activity_lines": {"activity_5": 3.238333, "activity_10": 3.292755, "activity_20": 3.584058, "activity_30": 3.834039}, "trend_signal": 0, "fair_value": 4.70678, "relative_strength": -32.050401, "rate_of_change": -1.425313703600862, "market_dynamics": -1.752911, "expectation": {"probability": 32.4111, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.217187, "high": 3.3375, "low": 3.175, "close": 3.2875, "volume": 31170993}, "trend_line": 4.125442, "activity_lines": {"activity_5": 3.255208, "activity_10": 3.271051, "activity_20": 3.532202, "activity_30": 3.776791}, "trend_signal": 0, "fair_value": 4.68188, "relative_strength": -30.63669, "rate_of_change": -1.1833019828530194, "market_dynamics": -1.555495, "expectation": {"probability": 29.3003, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.2875, "high": 3.359375, "low": 3.115625, "close": 3.359375, "volume": 31666660}, "trend_line": 4.079218, "activity_lines": {"activity_5": 3.290416, "activity_10": 3.272471, "activity_20": 3.492221, "activity_30": 3.727367}, "trend_signal": 0, "fair_value": 4.659078, "relative_strength": -29.193745, "rate_of_change": -1.1204617590066617, "market_dynamics": -1.288437, "expectation": {"probability": 31.882, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.28125, "high": 3.40625, "low": 3.25, "close": 3.307812, "volume": 45348248}, "trend_line": 4.025547, "activity_lines": {"activity_5": 3.2975, "activity_10": 3.273125, "activity_20": 3.450695, "activity_30": 3.677599}, "trend_signal": 0, "fair_value": 4.636176, "relative_strength": -29.782775, "rate_of_change": -1.3157178655320598, "market_dynamics": -0.785328, "expectation": {"probability": 35.7733, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.307812, "high": 3.6125, "low": 3.260937, "close": 3.39375, "volume": 40212504}, "trend_line": 3.960286, "activity_lines": {"activity_5": 3.336146, "activity_10": 3.29821, "activity_20": 3.422213, "activity_30": 3.636838}, "trend_signal": 0, "fair_value": 4.615468, "relative_strength": -30.015708, "rate_of_change": -1.6211709862038737, "market_dynamics": -0.194686, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.439062, "high": 3.885937, "low": 3.404687, "close": 3.479687, "volume": 144741630}, "trend_line": 3.902187, "activity_lines": {"activity_5": 3.393541, "activity_10": 3.338522, "activity_20": 3.407742, "activity_30": 3.605831}, "trend_signal": 0, "fair_value": 4.596849, "relative_strength": -27.486955, "rate_of_change": -1.4670405117206158, "market_dynamics": 0.334242, "expectation": {"probability": 36.9085, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.507812, "high": 3.510937, "low": 3.273437, "close": 3.315625, "volume": 38004734}, "trend_line": 3.840573, "activity_lines": {"activity_5": 3.376875, "activity_10": 3.341136, "activity_20": 3.382652, "activity_30": 3.567989}, "trend_signal": 0, "fair_value": 4.576184, "relative_strength": -27.224294, "rate_of_change": -1.5789607212570813, "market_dynamics": 0.577633, "expectation": {"probability": 38.5621, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.315625, "high": 3.43125, "low": 3.246875, "close": 3.375, "volume": 41028542}, "trend_line": 3.789791, "activity_lines": {"activity_5": 3.378125, "activity_10": 3.3525, "activity_20": 3.368486, "activity_30": 3.537952}, "trend_signal": 0, "fair_value": 4.557118, "relative_strength": -27.338504, "rate_of_change": -1.3222506120831419, "market_dynamics": 0.687281, "expectation": {"probability": 37.6266, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.359375, "high": 3.7125, "low": 3.348437, "close": 3.501562, "volume": 92229438}, "trend_line": 3.760416, "activity_lines": {"activity_5": 3.420521, "activity_10": 3.383608, "activity_20": 3.369888, "activity_30": 3.519356}, "trend_signal": 0, "fair_value": 4.540625, "relative_strength": -24.068477, "rate_of_change": -0.7751087065223367, "market_dynamics": 0.840659, "expectation": {"probability": 39.8884, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.501562, "high": 3.60625, "low": 3.459375, "close": 3.501562, "volume": 43367665}, "trend_line": 3.723229, "activity_lines": {"activity_5": 3.45, "activity_10": 3.411988, "activity_20": 3.37491, "activity_30": 3.502656}, "trend_signal": 0, "fair_value": 4.524639, "relative_strength": -21.902789, "rate_of_change": -0.9889065465097558, "market_dynamics": 0.766273, "expectation": {"probability": 39.3035, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.315625, "close": 3.39375, "volume": 24285924}, "trend_line": 3.685182, "activity_lines": {"activity_5": 3.436354, "activity_10": 3.416108, "activity_20": 3.372113, "activity_30": 3.481399}, "trend_signal": 0, "fair_value": 4.507504, "relative_strength": -23.871511, "rate_of_change": -1.0218818128028042, "market_dynamics": 0.791486, "expectation": {"probability": 40.2746, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.39375, "high": 3.484375, "low": 3.329687, "close": 3.448437, "volume": 22585918}, "trend_line": 3.655338, "activity_lines": {"activity_5": 3.446666, "activity_10": 3.426449, "activity_20": 3.3768, "activity_30": 3.466125}, "trend_signal": 0, "fair_value": 4.491697, "relative_strength": -22.445482, "rate_of_change": -0.8098378858900376, "market_dynamics": 0.795533, "expectation": {"probability": 39.3789, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.451562, "high": 3.576562, "low": 3.20625, "close": 3.354687, "volume": 45891199}, "trend_line": 3.631614, "activity_lines": {"activity_5": 3.416875, "activity_10": 3.416818, "activity_20": 3.374427, "activity_30": 3.446729}, "trend_signal": 0, "fair_value": 4.474977, "relative_strength": -22.428101, "rate_of_change": -0.6490234282028112, "market_dynamics": 0.626987, "expectation": {"probability": 41.1386, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.354687, "high": 3.429687, "low": 3.121875, "close": 3.389062, "volume": 39460734}, "trend_line": 3.600312, "activity_lines": {"activity_5": 3.399895, "activity_10": 3.413522, "activity_20": 3.377604, "activity_30": 3.43108}, "trend_signal": 0, "fair_value": 4.459239, "relative_strength": -19.909878, "rate_of_change": -0.8619308109286868, "market_dynamics": 0.572504, "expectation": {"probability": 39.7912, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.3625, "high": 3.521875, "low": 3.29375, "close": 3.43125, "volume": 18577981}, "trend_line": 3.560781, "activity_lines": {"activity_5": 3.404479, "activity_10": 3.41642, "activity_20": 3.386718, "activity_30": 3.420173}, "trend_signal": 0, "fair_value": 4.444553, "relative_strength": -17.13446, "rate_of_change": -1.097988174358228, "market_dynamics": 0.60038, "expectation": {"probability": 41.5541, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.43125, "high": 3.495312, "low": 3.273437, "close": 3.385937, "volume": 32981516}, "trend_line": 3.522604, "activity_lines": {"activity_5": 3.398645, "activity_10": 3.410397, "activity_20": 3.391235, "activity_30": 3.408893}, "trend_signal": 0, "fair_value": 4.429643, "relative_strength": -14.78596, "rate_of_change": -1.072152429481064, "market_dynamics": 0.576477, "expectation": {"probability": 43.3925, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.392187, "high": 3.514062, "low": 3.235937, "close": 3.309375, "volume": 33723249}, "trend_line": 3.485521, "activity_lines": {"activity_5": 3.367812, "activity_10": 3.392159, "activity_20": 3.386845, "activity_30": 3.395136}, "trend_signal": 0, "fair_value": 4.414084, "relative_strength": -15.998039, "rate_of_change": -1.052715547929883, "market_dynamics": 0.484912, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.275, "high": 3.435937, "low": 3.204687, "close": 3.3125, "volume": 26689714}, "trend_line": 3.458828, "activity_lines": {"activity_5": 3.347292, "activity_10": 3.374602, "activity_20": 3.382247, "activity_30": 3.383973}, "trend_signal": 0, "fair_value": 4.398994, "relative_strength": -21.733155, "rate_of_change": -0.7658252525232198, "market_dynamics": 0.382228, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.304687, "high": 3.401562, "low": 3.234375, "close": 3.326562, "volume": 29185086}, "trend_line": 3.427656, "activity_lines": {"activity_5": 3.334271, "activity_10": 3.360738, "activity_20": 3.37843, "activity_30": 3.37544}, "trend_signal": 0, "fair_value": 4.384501, "relative_strength": -22.841915, "rate_of_change": -0.9012301276617455, "market_dynamics": 0.269332, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.326562, "high": 3.434375, "low": 3.020312, "close": 3.234375, "volume": 48869860}, "trend_line": 3.401614, "activity_lines": {"activity_5": 3.294687, "activity_10": 3.333295, "activity_20": 3.365952, "activity_30": 3.36297}, "trend_signal": 0, "fair_value": 4.369166, "relative_strength": -9.147531, "rate_of_change": -0.7597611895709458, "market_dynamics": 0.152092, "expectation": {"probability": 44.0603, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.234375, "high": 3.385937, "low": 3.15625, "close": 3.239062, "volume": 70310859}, "trend_line": 3.380521, "activity_lines": {"activity_5": 3.269791, "activity_10": 3.311562, "activity_20": 3.353973, "activity_30": 3.352483}, "trend_signal": 0, "fair_value": 4.354297, "relative_strength": -13.939641, "rate_of_change": -0.6200879935230755, "market_dynamics": 0.192132, "expectation": {"probability": 42.9511, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.239062, "high": 3.657812, "low": 3.214062, "close": 3.373437, "volume": 99756376}, "trend_line": 3.364948, "activity_lines": {"activity_5": 3.299479, "activity_10": 3.317074, "activity_20": 3.354553, "activity_30": 3.352026}, "trend_signal": 0, "fair_value": 4.341558, "relative_strength": -7.178676, "rate_of_change": -0.460668636579978, "market_dynamics": 0.32536, "expectation": {"probability": 50.2249, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.334375, "high": 3.576562, "low": 3.290625, "close": 3.560937, "volume": 83181104}, "trend_line": 3.355885, "activity_lines": {"activity_5": 3.387395, "activity_10": 3.358039, "activity_20": 3.372582, "activity_30": 3.36467}, "trend_signal": 1, "fair_value": 4.33155, "relative_strength": -1.39648, "rate_of_change": -0.26933551424866786, "market_dynamics": 0.606448, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.5625, "high": 4.574218, "low": 3.471875, "close": 3.675, "volume": 299875237}, "trend_line": 3.351979, "activity_lines": {"activity_5": 3.496771, "activity_10": 3.415994, "activity_20": 3.400513, "activity_30": 3.385258}, "trend_signal": 1, "fair_value": 4.323239, "relative_strength": 2.960785, "rate_of_change": -0.11639254622848348, "market_dynamics": 0.979701, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.671875, "high": 3.729687, "low": 3.382812, "close": 3.390625, "volume": 122134821}, "trend_line": 3.352604, "activity_lines": {"activity_5": 3.488125, "activity_10": 3.417045, "activity_20": 3.399613, "activity_30": 3.387752}, "trend_signal": 1, "fair_value": 4.311582, "relative_strength": -5.603786, "rate_of_change": 0.01864570153929591, "market_dynamics": 1.098465, "expectation": {"probability": 67.1348, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.390625, "high": 3.670312, "low": 3.34375, "close": 3.604687, "volume": 137456612}, "trend_line": 3.371198, "activity_lines": {"activity_5": 3.540416, "activity_10": 3.457755, "activity_20": 3.419114, "activity_30": 3.404015}, "trend_signal": 1, "fair_value": 4.302855, "relative_strength": 3.703659, "rate_of_change": 0.5546136674656542, "market_dynamics": 1.258689, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.60625, "high": 3.828125, "low": 3.3, "close": 3.34375, "volume": 98590616}, "trend_line": 3.375885, "activity_lines": {"activity_5": 3.481354, "activity_10": 3.447045, "activity_20": 3.413169, "activity_30": 3.402244}, "trend_signal": 1, "fair_value": 4.291158, "relative_strength": -5.281357, "rate_of_change": 0.1390306947263158, "market_dynamics": 1.066716, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.398437, "high": 3.476562, "low": 3.332812, "close": 3.353125, "volume": 42895908}, "trend_line": 3.381146, "activity_lines": {"activity_5": 3.427396, "activity_10": 3.437415, "activity_20": 3.407983, "activity_30": 3.400776}, "trend_signal": 1, "fair_value": 4.279857, "relative_strength": -7.06193, "rate_of_change": 0.15584061660869386, "market_dynamics": 0.769273, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.353125, "high": 3.390625, "low": 3.234375, "close": 3.234375, "volume": 21688511}, "trend_line": 3.377239, "activity_lines": {"activity_5": 3.347708, "activity_10": 3.405454, "activity_20": 3.391592, "activity_30": 3.391307}, "trend_signal": 0, "fair_value": 4.26741, "relative_strength": -6.696543, "rate_of_change": -0.11555253751243887, "market_dynamics": 0.528875, "expectation": {"probability": 49.0303, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.246875, "high": 3.273437, "low": 2.998437, "close": 3.003125, "volume": 26643671}, "trend_line": 3.369166, "activity_lines": {"activity_5": 3.220312, "activity_10": 3.333125, "activity_20": 3.354449, "activity_30": 3.36717}, "trend_signal": 0, "fair_value": 4.252536, "relative_strength": -9.487995, "rate_of_change": -0.23904141815252036, "market_dynamics": -0.065718, "expectation": {"probability": 45.8088, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.003125, "high": 3.154687, "low": 2.96875, "close": 3.115625, "volume": 13282162}, "trend_line": 3.366719, "activity_lines": {"activity_5": 3.15625, "activity_10": 3.285454, "activity_20": 3.330394, "activity_30": 3.350813}, "trend_signal": 0, "fair_value": 4.239317, "relative_strength": -10.232555, "rate_of_change": -0.07262925008741297, "market_dynamics": -0.3936, "expectation": {"probability": 44.0092, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.125, "high": 3.203125, "low": 2.854687, "close": 2.9625, "volume": 24280881}, "trend_line": 3.355885, "activity_lines": {"activity_5": 3.07375, "activity_10": 3.212187, "activity_20": 3.29308, "activity_30": 3.324734}, "trend_signal": 0, "fair_value": 4.224641, "relative_strength": -12.478138, "rate_of_change": -0.3217969780073719, "market_dynamics": -0.765036, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.976562, "high": 3.098437, "low": 2.914062, "close": 2.953125, "volume": 39900363}, "trend_line": 3.342344, "activity_lines": {"activity_5": 3.013542, "activity_10": 3.144687, "activity_20": 3.257187, "activity_30": 3.29875}, "trend_signal": 0, "fair_value": 4.210191, "relative_strength": -11.256307, "rate_of_change": -0.40350011993854323, "market_dynamics": -0.994354, "expectation": {"probability": 45.3222, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.945312, "high": 3.223437, "low": 2.873437, "close": 3.185937, "volume": 24976407}, "trend_line": 3.338281, "activity_lines": {"activity_5": 3.057604, "activity_10": 3.130568, "activity_20": 3.245379, "activity_30": 3.288659}, "trend_signal": 0, "fair_value": 4.198683, "relative_strength": -5.965302, "rate_of_change": -0.1215613952364081, "market_dynamics": -0.849442, "expectation": {"probability": 43.2491, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.190625, "high": 3.429687, "low": 3.103125, "close": 3.360937, "volume": 71647691}, "trend_line": 3.337187, "activity_lines": {"activity_5": 3.163229, "activity_10": 3.157159, "activity_20": 3.251205, "activity_30": 3.290121}, "trend_signal": 0, "fair_value": 4.189375, "relative_strength": -8.975985, "rate_of_change": -0.03277135747409239, "market_dynamics": -0.607309, "expectation": {"probability": 44.551, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.359375, "high": 3.460937, "low": 3.221875, "close": 3.3375, "volume": 32229566}, "trend_line": 3.332448, "activity_lines": {"activity_5": 3.237187, "activity_10": 3.180028, "activity_20": 3.255134, "activity_30": 3.290141}, "trend_signal": 0, "fair_value": 4.180013, "relative_strength": -10.000227, "rate_of_change": -0.1420058270633402, "market_dynamics": -0.331208, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.367187, "high": 3.423437, "low": 3.28125, "close": 3.36875, "volume": 25176842}, "trend_line": 3.334219, "activity_lines": {"activity_5": 3.306771, "activity_10": 3.213437, "activity_20": 3.262269, "activity_30": 3.292483}, "trend_signal": 0, "fair_value": 4.171195, "relative_strength": -8.789474, "rate_of_change": 0.05314411507697012, "market_dynamics": -0.077918, "expectation": {"probability": 44.5553, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.376562, "high": 3.585937, "low": 3.376562, "close": 3.48125, "volume": 58481843}, "trend_line": 3.33776, "activity_lines": {"activity_5": 3.386771, "activity_10": 3.266846, "activity_20": 3.279836, "activity_30": 3.301969}, "trend_signal": 0, "fair_value": 4.163777, "relative_strength": -7.748592, "rate_of_change": 0.10620178218646689, "market_dynamics": 0.133657, "expectation": {"probability": 52.4673, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.484375, "high": 3.735937, "low": 3.4625, "close": 3.704687, "volume": 69267237}, "trend_line": 3.344531, "activity_lines": {"activity_5": 3.506041, "activity_10": 3.358551, "activity_20": 3.317879, "activity_30": 3.325642}, "trend_signal": 0, "fair_value": 4.158893, "relative_strength": -2.371068, "rate_of_change": 0.20286060112171284, "market_dynamics": 0.419252, "expectation": {"probability": 53.6801, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.704687, "high": 4.453125, "low": 3.675, "close": 4.066406, "volume": 134008279}, "trend_line": 3.363359, "activity_lines": {"activity_5": 3.711302, "activity_10": 3.507471, "activity_20": 3.388571, "activity_30": 3.372214}, "trend_signal": 1, "fair_value": 4.157919, "relative_strength": 5.213427, "rate_of_change": 0.5629488858079075, "market_dynamics": 0.855578, "expectation": {"probability": 50.8824, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.066406, "high": 4.628906, "low": 4.066406, "close": 4.28, "volume": 142586898}, "trend_line": 3.392901, "activity_lines": {"activity_5": 3.940729, "activity_10": 3.675895, "activity_20": 3.475643, "activity_30": 3.431352}, "trend_signal": 1, "fair_value": 4.159191, "relative_strength": 12.024701, "rate_of_change": 0.8783481037855364, "market_dynamics": 1.305864, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.32, "high": 4.35, "low": 4.0, "close": 4.01, "volume": 69509025}, "trend_line": 3.41162, "activity_lines": {"activity_5": 4.017323, "activity_10": 3.774057, "activity_20": 3.532045, "activity_30": 3.471165}, "trend_signal": 1, "fair_value": 4.157653, "relative_strength": 0.672471, "rate_of_change": 0.5517107631492911, "market_dynamics": 1.54858, "expectation": {"probability": 70.1258, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.01, "high": 4.64, "low": 4.0, "close": 4.59, "volume": 87732401}, "trend_line": 3.452797, "activity_lines": {"activity_5": 4.2445, "activity_10": 3.958628, "activity_20": 3.640652, "activity_30": 3.54719}, "trend_signal": 1, "fair_value": 4.162064, "relative_strength": 16.011179, "rate_of_change": 1.2069632608555405, "market_dynamics": 1.590003, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.6, "high": 5.44, "low": 4.21, "close": 5.38, "volume": 152683029}, "trend_line": 3.519161, "activity_lines": {"activity_5": 4.661094, "activity_10": 4.257074, "activity_20": 3.819598, "activity_30": 3.671525}, "trend_signal": 1, "fair_value": 4.174367, "relative_strength": 42.212027, "rate_of_change": 1.9220359609904691, "market_dynamics": 1.590003, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.7, "high": 6.07, "low": 5.01, "close": 5.35, "volume": 251126099}, "trend_line": 3.58312, "activity_lines": {"activity_5": 4.956, "activity_10": 4.510173, "activity_20": 3.987568, "activity_30": 3.789644}, "trend_signal": 1, "fair_value": 4.186123, "relative_strength": 45.341505, "rate_of_change": 1.8174502388495468, "market_dynamics": 1.590003, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.35, "high": 5.98, "low": 5.05, "close": 5.44, "volume": 167200899}, "trend_line": 3.651588, "activity_lines": {"activity_5": 5.195333, "activity_10": 4.743472, "activity_20": 4.154778, "activity_30": 3.909443}, "trend_signal": 1, "fair_value": 4.198538, "relative_strength": 34.994424, "rate_of_change": 1.9108486458728635, "market_dynamics": 1.649325, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.47, "high": 5.63, "low": 5.13, "close": 5.19, "volume": 67220565}, "trend_line": 3.714276, "activity_lines": {"activity_5": 5.274, "activity_10": 4.893088, "activity_20": 4.28944, "activity_30": 4.008695}, "trend_signal": 1, "fair_value": 4.208258, "relative_strength": 29.603515, "rate_of_change": 1.7167325558085984, "market_dynamics": 1.587802, "expectation": {"probability": 62.6459, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.19, "high": 5.24, "low": 4.85, "close": 5.06, "volume": 52633592}, "trend_line": 3.772526, "activity_lines": {"activity_5": 5.230667, "activity_10": 4.985955, "activity_20": 4.402929, "activity_30": 4.095516}, "trend_signal": 1, "fair_value": 4.216527, "relative_strength": 28.855764, "rate_of_change": 1.568273332407181, "market_dynamics": 1.398289, "expectation": {"probability": 56.8905, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.07, "high": 5.24, "low": 4.79, "close": 5.01, "volume": 51934639}, "trend_line": 3.828641, "activity_lines": {"activity_5": 5.139333, "activity_10": 5.041026, "activity_20": 4.503527, "activity_30": 4.175353}, "trend_signal": 1, "fair_value": 4.224157, "relative_strength": 28.498512, "rate_of_change": 1.487464897524898, "market_dynamics": 1.160812, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.95, "high": 5.09, "low": 4.7, "close": 4.87, "volume": 71164430}, "trend_line": 3.883161, "activity_lines": {"activity_5": 5.026, "activity_10": 5.046909, "activity_20": 4.582338, "activity_30": 4.242538}, "trend_signal": 1, "fair_value": 4.230308, "relative_strength": 30.383649, "rate_of_change": 1.424003974256131, "market_dynamics": 0.887767, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.91, "high": 5.34, "low": 4.74, "close": 4.9, "volume": 71182942}, "trend_line": 3.938526, "activity_lines": {"activity_5": 4.954667, "activity_10": 5.043636, "activity_20": 4.655115, "activity_30": 4.30814}, "trend_signal": 1, "fair_value": 4.236626, "relative_strength": 21.939608, "rate_of_change": 1.4257714269380053, "market_dynamics": 0.660206, "expectation": {"probability": 42.9844, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.93, "high": 4.98, "low": 4.77, "close": 4.79, "volume": 33580331}, "trend_line": 3.985745, "activity_lines": {"activity_5": 4.882667, "activity_10": 5.009091, "activity_20": 4.70892, "activity_30": 4.363074}, "trend_signal": 1, "fair_value": 4.241797, "relative_strength": 18.437148, "rate_of_change": 1.1989002992490114, "market_dynamics": 0.400946, "expectation": {"probability": 47.1744, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.79, "high": 4.96, "low": 4.43, "close": 4.43, "volume": 68031296}, "trend_line": 4.014713, "activity_lines": {"activity_5": 4.717333, "activity_10": 4.894909, "activity_20": 4.719736, "activity_30": 4.391735}, "trend_signal": 1, "fair_value": 4.24354, "relative_strength": 9.673512, "rate_of_change": 0.7267900982125131, "market_dynamics": 0.07955, "expectation": {"probability": 44.3418, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.43, "high": 4.84, "low": 4.09, "close": 4.09, "volume": 60028152}, "trend_line": 4.028547, "activity_lines": {"activity_5": 4.480667, "activity_10": 4.721818, "activity_20": 4.691138, "activity_30": 4.396593}, "trend_signal": 1, "fair_value": 4.242131, "relative_strength": 4.493709, "rate_of_change": 0.34458253927489296, "market_dynamics": -0.279742, "expectation": {"probability": 43.1452, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.12, "high": 4.31, "low": 3.74, "close": 4.24, "volume": 68167092}, "trend_line": 4.056859, "activity_lines": {"activity_5": 4.355333, "activity_10": 4.599455, "activity_20": 4.672522, "activity_30": 4.410235}, "trend_signal": 1, "fair_value": 4.242112, "relative_strength": 4.585888, "rate_of_change": 0.702784403408985, "market_dynamics": -0.571906, "expectation": {"probability": 43.6747, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.29, "high": 4.56, "low": 3.9, "close": 3.93, "volume": 57551817}, "trend_line": 4.067703, "activity_lines": {"activity_5": 4.168667, "activity_10": 4.440909, "activity_20": 4.620195, "activity_30": 4.40205}, "trend_signal": 1, "fair_value": 4.2393, "relative_strength": -2.935416, "rate_of_change": 0.2673003917562733, "market_dynamics": -0.785367, "expectation": {"probability": 48.6741, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.93, "high": 4.1, "low": 3.89, "close": 3.91, "volume": 32829703}, "trend_line": 4.086578, "activity_lines": {"activity_5": 4.04, "activity_10": 4.306182, "activity_20": 4.563142, "activity_30": 4.391876}, "trend_signal": 0, "fair_value": 4.23636, "relative_strength": -4.474841, "rate_of_change": 0.4640210949521246, "market_dynamics": -0.928926, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.93, "high": 3.99, "low": 3.81, "close": 3.92, "volume": 37044385}, "trend_line": 4.105474, "activity_lines": {"activity_5": 3.973333, "activity_10": 4.196545, "activity_20": 4.504464, "activity_30": 4.381129}, "trend_signal": 0, "fair_value": 4.23356, "relative_strength": -6.817527, "rate_of_change": 0.4623917615178225, "market_dynamics": -0.979819, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.93, "high": 4.16, "low": 3.75, "close": 4.14, "volume": 35237422}, "trend_line": 4.135661, "activity_lines": {"activity_5": 4.014, "activity_10": 4.147636, "activity_20": 4.46465, "activity_30": 4.383356}, "trend_signal": 0, "fair_value": 4.23274, "relative_strength": -1.97537, "rate_of_change": 0.7352865954089526, "market_dynamics": -1.037149, "expectation": {"probability": 49.7851, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.18, "high": 4.18, "low": 3.86, "close": 3.98, "volume": 27479074}, "trend_line": 4.168224, "activity_lines": {"activity_5": 3.998, "activity_10": 4.085455, "activity_20": 4.407524, "activity_30": 4.373314}, "trend_signal": 0, "fair_value": 4.230542, "relative_strength": -5.444319, "rate_of_change": 0.7873711118972412, "market_dynamics": -1.09067, "expectation": {"probability": 49.7677, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.99, "high": 4.0, "low": 3.76, "close": 3.92, "volume": 14936931}, "trend_line": 4.195036, "activity_lines": {"activity_5": 3.979333, "activity_10": 4.028545, "activity_20": 4.345095, "activity_30": 4.357299}, "trend_signal": 0, "fair_value": 4.227865, "relative_strength": -8.490765, "rate_of_change": 0.6432475797845704, "market_dynamics": -1.118515, "expectation": {"probability": 49.1963, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.93, "high": 4.41, "low": 3.74, "close": 3.88, "volume": 131190084}, "trend_line": 4.22562, "activity_lines": {"activity_5": 3.948, "activity_10": 3.982182, "activity_20": 4.280571, "activity_30": 4.336974}, "trend_signal": 0, "fair_value": 4.224892, "relative_strength": -14.48449, "rate_of_change": 0.7290521463939801, "market_dynamics": -0.964501, "expectation": {"probability": 48.3362, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.88, "high": 4.21, "low": 3.77, "close": 4.21, "volume": 79640995}, "trend_line": 4.267516, "activity_lines": {"activity_5": 4.028667, "activity_10": 4.012364, "activity_20": 4.248095, "activity_30": 4.335967}, "trend_signal": 0, "fair_value": 4.224765, "relative_strength": -10.599307, "rate_of_change": 0.9914758071004843, "market_dynamics": -0.78192, "expectation": {"probability": 46.3953, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.33, "high": 4.79, "low": 3.91, "close": 3.99, "volume": 145373101}, "trend_line": 4.294318, "activity_lines": {"activity_5": 4.016667, "activity_10": 4.006545, "activity_20": 4.196476, "activity_30": 4.318062}, "trend_signal": 0, "fair_value": 4.222793, "relative_strength": -17.238971, "rate_of_change": 0.6280468544230413, "market_dynamics": -0.540995, "expectation": {"probability": 48.3924, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.99, "high": 4.78, "low": 3.93, "close": 4.54, "volume": 157730840}, "trend_line": 4.33362, "activity_lines": {"activity_5": 4.198, "activity_10": 4.102545, "activity_20": 4.203857, "activity_30": 4.333913}, "trend_signal": 0, "fair_value": 4.225436, "relative_strength": -11.551864, "rate_of_change": 0.9152093533827763, "market_dynamics": -0.105664, "expectation": {"probability": 49.2582, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.48, "high": 5.14, "low": 4.32, "close": 4.92, "volume": 173534046}, "trend_line": 4.38637, "activity_lines": {"activity_5": 4.468667, "activity_10": 4.262182, "activity_20": 4.251286, "activity_30": 4.371744}, "trend_signal": 0, "fair_value": 4.231176, "relative_strength": -2.024958, "rate_of_change": 1.217227168048895, "market_dynamics": 0.254429, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.0, "high": 5.28, "low": 4.83, "close": 5.06, "volume": 113835070}, "trend_line": 4.442745, "activity_lines": {"activity_5": 4.719333, "activity_10": 4.429273, "activity_20": 4.314524, "activity_30": 4.415204}, "trend_signal": 0, "fair_value": 4.23797, "relative_strength": -3.964503, "rate_of_change": 1.2852312960374994, "market_dynamics": 0.561137, "expectation": {"probability": 48.9517, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.07, "high": 5.49, "low": 4.84, "close": 4.93, "volume": 102558844}, "trend_line": 4.491036, "activity_lines": {"activity_5": 4.848, "activity_10": 4.551818, "activity_20": 4.366, "activity_30": 4.44664}, "trend_signal": 0, "fair_value": 4.243596, "relative_strength": -4.781725, "rate_of_change": 1.0869631275258844, "market_dynamics": 0.81487, "expectation": {"probability": 56.2261, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.03, "high": 6.39, "low": 5.0, "close": 5.6, "volume": 257798985}, "trend_line": 4.554214, "activity_lines": {"activity_5": 5.152, "activity_10": 4.777818, "activity_20": 4.481905, "activity_30": 4.518186}, "trend_signal": 0, "fair_value": 4.254535, "relative_strength": 9.492404, "rate_of_change": 1.406757817127267, "market_dynamics": 1.028685, "expectation": {"probability": 43.7133, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.08, "high": 7.85, "low": 5.06, "close": 6.75, "volume": 450122921}, "trend_line": 4.643667, "activity_lines": {"activity_5": 5.732, "activity_10": 5.186364, "activity_20": 4.704524, "activity_30": 4.659849}, "trend_signal": 1, "fair_value": 4.274499, "relative_strength": 39.986803, "rate_of_change": 1.9641808663360965, "market_dynamics": 1.173235, "expectation": {"probability": 42.8786, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.61, "high": 8.13, "low": 6.39, "close": 7.03, "volume": 252507604}, "trend_line": 4.735333, "activity_lines": {"activity_5": 6.258, "activity_10": 5.595455, "activity_20": 4.944857, "activity_30": 4.813806}, "trend_signal": 1, "fair_value": 4.296368, "relative_strength": 40.799208, "rate_of_change": 1.9740002889957449, "market_dynamics": 1.309904, "expectation": {"probability": 44.9422, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.09, "high": 7.24, "low": 6.45, "close": 6.72, "volume": 118481028}, "trend_line": 4.825667, "activity_lines": {"activity_5": 6.54, "activity_10": 5.891636, "activity_20": 5.145524, "activity_30": 4.941849}, "trend_signal": 1, "fair_value": 4.315451, "relative_strength": 33.992918, "rate_of_change": 1.9076588700309012, "market_dynamics": 1.366536, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.65, "high": 8.5, "low": 6.55, "close": 7.25, "volume": 244215009}, "trend_line": 4.914333, "activity_lines": {"activity_5": 6.888, "activity_10": 6.232545, "activity_20": 5.387476, "activity_30": 5.098258}, "trend_signal": 1, "fair_value": 4.338377, "relative_strength": 46.808989, "rate_of_change": 1.8373833088772995, "market_dynamics": 1.361243, "expectation": {"probability": 45.3581, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.24, "high": 7.54, "low": 6.96, "close": 7.07, "volume": 132180927}, "trend_line": 4.970667, "activity_lines": {"activity_5": 7.021333, "activity_10": 6.485455, "activity_20": 5.598857, "activity_30": 5.237333}, "trend_signal": 1, "fair_value": 4.359553, "relative_strength": 39.241327, "rate_of_change": 1.1463203653476406, "market_dynamics": 1.2284, "expectation": {"probability": 47.4527, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.08, "high": 7.59, "low": 5.91, "close": 5.99, "volume": 315629845}, "trend_line": 4.992, "activity_lines": {"activity_5": 6.696667, "activity_10": 6.486, "activity_20": 5.69319, "activity_30": 5.303097}, "trend_signal": 1, "fair_value": 4.372095, "relative_strength": 8.193078, "rate_of_change": 0.4291778145669438, "market_dynamics": 1.083709, "expectation": {"probability": 45.7223, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.83, "high": 6.04, "low": 4.3, "close": 4.46, "volume": 773446476}, "trend_line": 4.959333, "activity_lines": {"activity_5": 5.912667, "activity_10": 6.182, "activity_20": 5.633476, "activity_30": 5.268774}, "trend_signal": 1, "fair_value": 4.372766, "relative_strength": -21.942727, "rate_of_change": -0.6543870192307693, "market_dynamics": 0.879403, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.46, "high": 4.63, "low": 4.21, "close": 4.27, "volume": 219216242}, "trend_line": 4.928667, "activity_lines": {"activity_5": 5.236667, "activity_10": 5.851818, "activity_20": 5.553143, "activity_30": 5.224301}, "trend_signal": 1, "fair_value": 4.371987, "relative_strength": -24.105494, "rate_of_change": -0.6183492820506322, "market_dynamics": 0.403338, "expectation": {"probability": 50.554, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.29, "high": 4.45, "low": 4.05, "close": 4.09, "volume": 132295530}, "trend_line": 4.896333, "activity_lines": {"activity_5": 4.664, "activity_10": 5.503273, "activity_20": 5.453952, "activity_30": 5.170194}, "trend_signal": 0, "fair_value": 4.369867, "relative_strength": -27.078312, "rate_of_change": -0.6560394524523495, "market_dynamics": -0.058613, "expectation": {"probability": 49.0206, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.09, "high": 4.22, "low": 3.98, "close": 4.16, "volume": 190650578}, "trend_line": 4.868, "activity_lines": {"activity_5": 4.325333, "activity_10": 5.182727, "activity_20": 5.360619, "activity_30": 5.122688}, "trend_signal": 0, "fair_value": 4.368301, "relative_strength": -28.60118, "rate_of_change": -0.5786575382025679, "market_dynamics": -0.491475, "expectation": {"probability": 47.4078, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.17, "high": 4.34, "low": 4.02, "close": 4.04, "volume": 128457710}, "trend_line": 4.840333, "activity_lines": {"activity_5": 4.140667, "activity_10": 4.866545, "activity_20": 5.255762, "activity_30": 5.069269}, "trend_signal": 0, "fair_value": 4.365869, "relative_strength": -27.068194, "rate_of_change": -0.5683442892358279, "market_dynamics": -0.793258, "expectation": {"probability": 49.3219, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.04, "high": 4.06, "low": 3.61, "close": 4.05, "volume": 100229893}, "trend_line": 4.812, "activity_lines": {"activity_5": 4.089333, "activity_10": 4.601455, "activity_20": 5.151571, "activity_30": 5.01828}, "trend_signal": 0, "fair_value": 4.363546, "relative_strength": -23.726388, "rate_of_change": -0.5853522887784774, "market_dynamics": -0.900654, "expectation": {"probability": 47.3548, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.12, "high": 4.63, "low": 4.11, "close": 4.28, "volume": 285150374}, "trend_line": 4.795, "activity_lines": {"activity_5": 4.142, "activity_10": 4.432364, "activity_20": 5.068667, "activity_30": 4.983957}, "trend_signal": 0, "fair_value": 4.362937, "relative_strength": -18.456667, "rate_of_change": -0.3532834580216198, "market_dynamics": -0.845984, "expectation": {"probability": 48.0553, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f767d7c9-9e6e-4e2f-bf21-cbfac8b5a6f6/", "share_image": "https://sharemaestro.com/terminal/f767d7c9-9e6e-4e2f-bf21-cbfac8b5a6f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}