{"ticker": {"uuid": "f769b4cd-a436-4661-aa61-728d882e458c", "symbol": "MVFG", "name": "MONARCH VOLUME FACTOR GLOBAL UNCONSTRAINED INDEX ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MVFG rose 7.81%, moving from 32.31 to 34.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.53 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is positive at 63.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.83"}, {"label": "12-Week Change", "value": "7.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.53"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.87, "high": 34.9, "low": 34.7, "close": 34.83, "volume": 46258}, "trend_line": 32.60216, "activity_lines": {"activity_5": 34.41004, "activity_10": 34.112445, "activity_20": 33.665338, "activity_30": 33.350819}, "trend_signal": 1, "fair_value": 28.079096, "relative_strength": -1.529936, "rate_of_change": 0.3086810519271331, "market_dynamics": -0.199401, "expectation": {"probability": 63.2094, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-15", "ohlcv": {"open": 24.015327, "high": 24.361425, "low": 24.015327, "close": 24.1355, "volume": 174128}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.226754, "high": 24.755512, "low": 24.101774, "close": 24.5965, "volume": 74459}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.632821, "high": 24.883096, "low": 24.570253, "close": 24.883, "volume": 66736}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.538333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.892748, "high": 24.892748, "low": 24.498084, "close": 24.7087, "volume": 22551}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.580925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.738688, "high": 24.777192, "low": 24.2906, "close": 24.2906, "volume": 7244}, "trend_line": null, "activity_lines": {"activity_5": 24.55102, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.52286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.511313, "high": 24.512757, "low": 23.7447, "close": 23.7447, "volume": 25439}, "trend_line": null, "activity_lines": {"activity_5": 24.291633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.393167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.862736, "high": 24.35366, "low": 23.814606, "close": 24.3063, "volume": 14208}, "trend_line": null, "activity_lines": {"activity_5": 24.2455, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.380757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.334419, "high": 24.411427, "low": 23.96459, "close": 24.3941, "volume": 72307}, "trend_line": null, "activity_lines": {"activity_5": 24.24798, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.382425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.526943, "high": 24.8446, "low": 24.515681, "close": 24.8446, "volume": 40101}, "trend_line": null, "activity_lines": {"activity_5": 24.43322, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.433778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.863863, "high": 25.200772, "low": 24.825359, "close": 25.146, "volume": 22648}, "trend_line": null, "activity_lines": {"activity_5": 24.709867, "activity_10": 24.565305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7358, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.191149, "high": 25.239279, "low": 24.926435, "close": 25.0972, "volume": 23863}, "trend_line": null, "activity_lines": {"activity_5": 24.91322, "activity_10": 24.672978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.558836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9485, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.094854, "high": 25.094854, "low": 24.738694, "close": 25.0036, "volume": 20501}, "trend_line": null, "activity_lines": {"activity_5": 24.995207, "activity_10": 24.746147, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.529, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.960126, "high": 25.258531, "low": 24.85424, "close": 25.1744, "volume": 46930}, "trend_line": null, "activity_lines": {"activity_5": 25.08764, "activity_10": 24.842969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.066029, "high": 25.479945, "low": 25.066029, "close": 25.2778, "volume": 54688}, "trend_line": null, "activity_lines": {"activity_5": 25.16252, "activity_10": 24.953293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.685929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.248866, "high": 25.499141, "low": 25.23924, "close": 25.4127, "volume": 9738}, "trend_line": null, "activity_lines": {"activity_5": 25.253487, "activity_10": 25.077796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.73438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.598958, "high": 25.598958, "low": 25.3989, "close": 25.3989, "volume": 15508}, "trend_line": null, "activity_lines": {"activity_5": 25.322073, "activity_10": 25.179389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.775913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1984, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.38643, "high": 25.6941, "low": 25.34779, "close": 25.6941, "volume": 9677}, "trend_line": null, "activity_lines": {"activity_5": 25.468947, "activity_10": 25.304578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.829924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1432, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.7573, "high": 26.178572, "low": 25.695476, "close": 26.0755, "volume": 14138}, "trend_line": null, "activity_lines": {"activity_5": 25.69692, "activity_10": 25.47388, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.899122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4719, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.149623, "high": 26.304183, "low": 25.647303, "close": 25.6559, "volume": 7497}, "trend_line": null, "activity_lines": {"activity_5": 25.724953, "activity_10": 25.53632, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.938953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3772, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.801845, "high": 25.927425, "low": 25.283683, "close": 25.5105, "volume": 9445}, "trend_line": null, "activity_lines": {"activity_5": 25.679313, "activity_10": 25.557573, "activity_20": 25.236973, "activity_30": null}, "trend_signal": 0, "fair_value": 24.96753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9585, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.569979, "high": 25.869439, "low": 24.750716, "close": 24.9614, "volume": 15197}, "trend_line": null, "activity_lines": {"activity_5": 25.44412, "activity_10": 25.472362, "activity_20": 25.236389, "activity_30": null}, "trend_signal": 0, "fair_value": 24.967238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.144618, "high": 24.9975, "low": 24.144618, "close": 24.9975, "volume": 65868}, "trend_line": null, "activity_lines": {"activity_5": 25.250127, "activity_10": 25.396184, "activity_20": 25.23531, "activity_30": null}, "trend_signal": 0, "fair_value": 24.968614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2773, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.922821, "high": 25.7616, "low": 24.893841, "close": 25.7616, "volume": 7886}, "trend_line": null, "activity_lines": {"activity_5": 25.357273, "activity_10": 25.459044, "activity_20": 25.305094, "activity_30": null}, "trend_signal": 0, "fair_value": 25.003091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9707, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.80188, "high": 26.1735, "low": 25.80188, "close": 26.1735, "volume": 6364}, "trend_line": null, "activity_lines": {"activity_5": 25.622647, "activity_10": 25.586118, "activity_20": 25.409922, "activity_30": null}, "trend_signal": 0, "fair_value": 25.051858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1503, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.13998, "high": 26.2559, "low": 26.03372, "close": 26.2559, "volume": 8487}, "trend_line": null, "activity_lines": {"activity_5": 25.88098, "activity_10": 25.711889, "activity_20": 25.515622, "activity_30": null}, "trend_signal": 0, "fair_value": 25.10002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1198, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.768688, "high": 25.792162, "low": 25.1973, "close": 25.1973, "volume": 36636}, "trend_line": null, "activity_lines": {"activity_5": 25.736753, "activity_10": 25.629856, "activity_20": 25.511145, "activity_30": null}, "trend_signal": 0, "fair_value": 25.103762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7088, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.434752, "high": 25.9192, "low": 25.251115, "close": 25.9192, "volume": 31711}, "trend_line": null, "activity_lines": {"activity_5": 25.817433, "activity_10": 25.682744, "activity_20": 25.568503, "activity_30": null}, "trend_signal": 0, "fair_value": 25.133963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1418, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.994871, "high": 26.352484, "low": 25.926092, "close": 26.2668, "volume": 22270}, "trend_line": null, "activity_lines": {"activity_5": 25.952533, "activity_10": 25.794738, "activity_20": 25.651286, "activity_30": null}, "trend_signal": 0, "fair_value": 25.174421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5595, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.357589, "high": 26.60672, "low": 26.333149, "close": 26.5249, "volume": 3887}, "trend_line": null, "activity_lines": {"activity_5": 26.139987, "activity_10": 25.950182, "activity_20": 25.749731, "activity_30": null}, "trend_signal": 0, "fair_value": 25.22099, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.218848, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.516744, "high": 26.6288, "low": 26.275243, "close": 26.6288, "volume": 41274}, "trend_line": 25.267917, "activity_lines": {"activity_5": 26.338647, "activity_10": 26.108716, "activity_20": 25.850071, "activity_30": 25.611789}, "trend_signal": 1, "fair_value": 25.267917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.449424, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.545678, "high": 26.700238, "low": 26.420098, "close": 26.6786, "volume": 30632}, "trend_line": 25.352687, "activity_lines": {"activity_5": 26.529047, "activity_10": 26.255973, "activity_20": 25.948092, "activity_30": 25.7028}, "trend_signal": 1, "fair_value": 25.313423, "relative_strength": null, "rate_of_change": 0.33548471763619814, "market_dynamics": 0.610722, "expectation": {"probability": 71.1934, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.729174, "high": 26.777474, "low": 26.487674, "close": 26.754, "volume": 23177}, "trend_line": 25.424603, "activity_lines": {"activity_5": 26.645827, "activity_10": 26.385716, "activity_20": 26.045764, "activity_30": 25.793208}, "trend_signal": 1, "fair_value": 25.358441, "relative_strength": null, "rate_of_change": 0.2836622406137923, "market_dynamics": 0.728131, "expectation": {"probability": 74.4526, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.439452, "high": 26.516732, "low": 26.2676, "close": 26.2676, "volume": 9970}, "trend_line": 25.470757, "activity_lines": {"activity_5": 26.54482, "activity_10": 26.395087, "activity_20": 26.088777, "activity_30": 25.847595}, "trend_signal": 1, "fair_value": 25.385991, "relative_strength": null, "rate_of_change": 0.18153282472099094, "market_dynamics": 0.708314, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.439386, "high": 26.458706, "low": 25.9276, "close": 25.9276, "volume": 14324}, "trend_line": 25.511387, "activity_lines": {"activity_5": 26.330427, "activity_10": 26.33344, "activity_20": 26.094203, "activity_30": 25.877068}, "trend_signal": 1, "fair_value": 25.401921, "relative_strength": null, "rate_of_change": 0.1595162640827682, "market_dynamics": 0.398967, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.052974, "high": 26.883733, "low": 26.008055, "close": 26.7284, "volume": 57788}, "trend_line": 25.592647, "activity_lines": {"activity_5": 26.422787, "activity_10": 26.421864, "activity_20": 26.172802, "activity_30": 25.955585}, "trend_signal": 1, "fair_value": 25.43982, "relative_strength": null, "rate_of_change": 0.3185244298947773, "market_dynamics": 0.496403, "expectation": {"probability": 64.9171, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.864505, "high": 26.869335, "low": 25.995103, "close": 26.0435, "volume": 60919}, "trend_line": 25.669273, "activity_lines": {"activity_5": 26.280207, "activity_10": 26.377169, "activity_20": 26.179907, "activity_30": 25.984673}, "trend_signal": 1, "fair_value": 25.456589, "relative_strength": null, "rate_of_change": 0.2994063099452002, "market_dynamics": 0.294512, "expectation": {"probability": 55.1587, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.07233, "high": 26.545669, "low": 26.072233, "close": 26.5448, "volume": 56922}, "trend_line": 25.74389, "activity_lines": {"activity_5": 26.347067, "activity_10": 26.408235, "activity_20": 26.231685, "activity_30": 26.041158}, "trend_signal": 1, "fair_value": 25.486, "relative_strength": null, "rate_of_change": 0.2906860665668246, "market_dynamics": 0.270516, "expectation": {"probability": 62.2912, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.719572, "high": 26.883792, "low": 26.584332, "close": 26.8722, "volume": 9018}, "trend_line": 25.826493, "activity_lines": {"activity_5": 26.537007, "activity_10": 26.487453, "activity_20": 26.310593, "activity_30": 26.113952}, "trend_signal": 1, "fair_value": 25.522479, "relative_strength": null, "rate_of_change": 0.3208644847379276, "market_dynamics": 0.336495, "expectation": {"probability": 64.4944, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.709854, "high": 26.796794, "low": 26.680874, "close": 26.754, "volume": 24089}, "trend_line": 25.89014, "activity_lines": {"activity_5": 26.64724, "activity_10": 26.534173, "activity_20": 26.37445, "activity_30": 26.173792}, "trend_signal": 1, "fair_value": 25.554056, "relative_strength": null, "rate_of_change": 0.24644073819856055, "market_dynamics": 0.011045, "expectation": {"probability": 58.5075, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.092096, "high": 27.092096, "low": 26.400635, "close": 26.4073, "volume": 34768}, "trend_line": 25.932183, "activity_lines": {"activity_5": 26.586813, "activity_10": 26.513691, "activity_20": 26.400059, "activity_30": 26.207157}, "trend_signal": 1, "fair_value": 25.575388, "relative_strength": null, "rate_of_change": 0.16239000638853096, "market_dynamics": 0.031076, "expectation": {"probability": 54.2936, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.744961, "high": 26.774287, "low": 25.45698, "close": 25.6779, "volume": 45100}, "trend_line": 25.95154, "activity_lines": {"activity_5": 26.30466, "activity_10": 26.364618, "activity_20": 26.351931, "activity_30": 26.190751}, "trend_signal": 1, "fair_value": 25.577888, "relative_strength": null, "rate_of_change": 0.0746446992141115, "market_dynamics": -0.24468, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.679497, "high": 26.00208, "low": 25.669624, "close": 25.7968, "volume": 17212}, "trend_line": 25.97798, "activity_lines": {"activity_5": 26.086513, "activity_10": 26.255358, "activity_20": 26.311715, "activity_30": 26.180768}, "trend_signal": 1, "fair_value": 25.5831, "relative_strength": null, "rate_of_change": 0.10188220043973249, "market_dynamics": -0.544339, "expectation": {"probability": 59.5843, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.425343, "high": 25.728375, "low": 25.425343, "close": 25.7186, "volume": 35394}, "trend_line": 25.99612, "activity_lines": {"activity_5": 25.892167, "activity_10": 26.149284, "activity_20": 26.260245, "activity_30": 26.164034}, "trend_signal": 0, "fair_value": 25.586251, "relative_strength": null, "rate_of_change": 0.06982837002724034, "market_dynamics": -0.791841, "expectation": {"probability": 60.4089, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.738167, "high": 25.747942, "low": 24.985474, "close": 25.0148, "volume": 34144}, "trend_line": 25.987353, "activity_lines": {"activity_5": 25.540127, "activity_10": 25.925227, "activity_20": 26.141951, "activity_30": 26.100723}, "trend_signal": 0, "fair_value": 25.573264, "relative_strength": null, "rate_of_change": -0.03372426346701897, "market_dynamics": -1.087413, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.886353, "high": 26.158501, "low": 24.883323, "close": 26.1194, "volume": 31877}, "trend_line": 26.01091, "activity_lines": {"activity_5": 25.672233, "activity_10": 25.918604, "activity_20": 26.134375, "activity_30": 26.109242}, "trend_signal": 0, "fair_value": 25.5854, "relative_strength": null, "rate_of_change": 0.09064793940344856, "market_dynamics": -1.050613, "expectation": {"probability": 57.1227, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.383298, "high": 26.549477, "low": 26.275771, "close": 26.4615, "volume": 911524}, "trend_line": 26.04633, "activity_lines": {"activity_5": 25.937567, "activity_10": 25.985253, "activity_20": 26.16003, "activity_30": 26.138312}, "trend_signal": 0, "fair_value": 25.604446, "relative_strength": null, "rate_of_change": 0.13617362868120342, "market_dynamics": -0.747624, "expectation": {"probability": 58.069, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.246475, "high": 26.549507, "low": 26.119397, "close": 26.328, "volume": 37914}, "trend_line": 26.06746, "activity_lines": {"activity_5": 26.10616, "activity_10": 26.020029, "activity_20": 26.16695, "activity_30": 26.156485}, "trend_signal": 0, "fair_value": 25.61984, "relative_strength": null, "rate_of_change": 0.08112467284258253, "market_dynamics": -0.573469, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.041143, "high": 26.529903, "low": 26.041143, "close": 26.3735, "volume": 68057}, "trend_line": 26.077393, "activity_lines": {"activity_5": 26.254507, "activity_10": 26.06702, "activity_20": 26.176257, "activity_30": 26.176229}, "trend_signal": 0, "fair_value": 25.635542, "relative_strength": null, "rate_of_change": 0.03810497839068398, "market_dynamics": -0.344469, "expectation": {"probability": 57.4333, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.441923, "high": 26.569001, "low": 26.093437, "close": 26.4951, "volume": 47975}, "trend_line": 26.105367, "activity_lines": {"activity_5": 26.399727, "activity_10": 26.145187, "activity_20": 26.196637, "activity_30": 26.203178}, "trend_signal": 1, "fair_value": 25.653084, "relative_strength": null, "rate_of_change": 0.107272993124736, "market_dynamics": -0.202404, "expectation": {"probability": 56.2102, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.617921, "high": 26.627696, "low": 25.630624, "close": 25.6795, "volume": 61292}, "trend_line": 26.111, "activity_lines": {"activity_5": 26.174393, "activity_10": 26.079771, "activity_20": 26.139483, "activity_30": 26.175703}, "trend_signal": 0, "fair_value": 25.653612, "relative_strength": null, "rate_of_change": 0.021577938360336228, "market_dynamics": -0.367693, "expectation": {"probability": 59.4864, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.67953, "high": 25.728406, "low": 25.112567, "close": 25.4547, "volume": 73089}, "trend_line": 26.127443, "activity_lines": {"activity_5": 25.903453, "activity_10": 25.986715, "activity_20": 26.06544, "activity_30": 26.133361}, "trend_signal": 0, "fair_value": 25.649712, "relative_strength": null, "rate_of_change": 0.06297345946152531, "market_dynamics": -0.54641, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.513343, "high": 25.552444, "low": 24.369642, "close": 24.6324, "volume": 61672}, "trend_line": 26.115273, "activity_lines": {"activity_5": 25.425533, "activity_10": 25.748207, "activity_20": 25.91891, "activity_30": 26.036906}, "trend_signal": 0, "fair_value": 25.630148, "relative_strength": -6.962388, "rate_of_change": -0.04657937632856428, "market_dynamics": -0.790349, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.281604, "high": 24.286492, "low": 23.646216, "close": 24.0861, "volume": 90614}, "trend_line": 26.059423, "activity_lines": {"activity_5": 24.878553, "activity_10": 25.431544, "activity_20": 25.730455, "activity_30": 25.905992}, "trend_signal": 0, "fair_value": 25.601015, "relative_strength": -6.711467, "rate_of_change": -0.21385952963233246, "market_dynamics": -1.015913, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.232799, "high": 24.377277, "low": 24.115399, "close": 24.2719, "volume": 40305}, "trend_line": 25.996037, "activity_lines": {"activity_5": 24.546, "activity_10": 25.178344, "activity_20": 25.570083, "activity_30": 25.790668}, "trend_signal": 0, "fair_value": 25.576402, "relative_strength": -6.281881, "rate_of_change": -0.24323639092084937, "market_dynamics": -1.133213, "expectation": {"probability": 37.5691, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.574899, "high": 24.682427, "low": 24.574899, "close": 24.614, "volume": 29851}, "trend_line": 25.941307, "activity_lines": {"activity_5": 24.475693, "activity_10": 25.000851, "activity_20": 25.450176, "activity_30": 25.701504}, "trend_signal": 0, "fair_value": 25.558904, "relative_strength": -3.381014, "rate_of_change": -0.21053208994895198, "market_dynamics": -1.096312, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.62375, "high": 24.672626, "low": 24.594424, "close": 24.6433, "volume": 43803}, "trend_line": 25.92284, "activity_lines": {"activity_5": 24.486187, "activity_10": 24.856056, "activity_20": 25.343129, "activity_30": 25.617762}, "trend_signal": 0, "fair_value": 25.542554, "relative_strength": 6.356484, "rate_of_change": -0.0711876236613582, "market_dynamics": -1.048424, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.604199, "high": 24.741052, "low": 24.604199, "close": 24.6433, "volume": 194921}, "trend_line": 25.88031, "activity_lines": {"activity_5": 24.550773, "activity_10": 24.74432, "activity_20": 25.242749, "activity_30": 25.535211}, "trend_signal": 0, "fair_value": 25.526777, "relative_strength": 0.732116, "rate_of_change": -0.16406381399568598, "market_dynamics": -0.963155, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.643316, "high": 24.829045, "low": 24.457587, "close": 24.6614, "volume": 63250}, "trend_line": 25.826797, "activity_lines": {"activity_5": 24.620667, "activity_10": 24.666505, "activity_20": 25.153147, "activity_30": 25.456572}, "trend_signal": 0, "fair_value": 25.511857, "relative_strength": 2.321686, "rate_of_change": -0.20677109354564285, "market_dynamics": -0.843985, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.350076, "high": 25.4058, "low": 24.28165, "close": 25.4058, "volume": 49037}, "trend_line": 25.789493, "activity_lines": {"activity_5": 24.90034, "activity_10": 24.755165, "activity_20": 25.144969, "activity_30": 25.429411}, "trend_signal": 0, "fair_value": 25.510059, "relative_strength": 0.868906, "rate_of_change": -0.1444391265397676, "market_dynamics": -0.736528, "expectation": {"probability": 54.5752, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.47419, "high": 25.8912, "low": 25.395988, "close": 25.8912, "volume": 15448}, "trend_line": 25.764907, "activity_lines": {"activity_5": 25.26622, "activity_10": 24.951885, "activity_20": 25.189439, "activity_30": 25.435972}, "trend_signal": 0, "fair_value": 25.516412, "relative_strength": -0.016965, "rate_of_change": -0.095333397984983, "market_dynamics": -0.520998, "expectation": {"probability": 60.5863, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.006965, "high": 26.090055, "low": 25.85545, "close": 26.0446, "volume": 19527}, "trend_line": 25.743773, "activity_lines": {"activity_5": 25.598087, "activity_10": 25.172647, "activity_20": 25.250976, "activity_30": 25.454017}, "trend_signal": 0, "fair_value": 25.52507, "relative_strength": 1.09843, "rate_of_change": -0.08202630034721253, "market_dynamics": -0.247459, "expectation": {"probability": 62.6817, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.099855, "high": 26.4893, "low": 26.070529, "close": 26.4893, "volume": 26085}, "trend_line": 25.73495, "activity_lines": {"activity_5": 25.984767, "activity_10": 25.463538, "activity_20": 25.353119, "activity_30": 25.502115}, "trend_signal": 0, "fair_value": 25.540623, "relative_strength": -2.197604, "rate_of_change": -0.034272365593029354, "market_dynamics": 0.105152, "expectation": {"probability": 64.4152, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.510341, "high": 26.872024, "low": 26.510341, "close": 26.5991, "volume": 14406}, "trend_line": 25.746, "activity_lines": {"activity_5": 26.28498, "activity_10": 25.740631, "activity_20": 25.462422, "activity_30": 25.557867}, "trend_signal": 0, "fair_value": 25.557424, "relative_strength": 0.855055, "rate_of_change": 0.042937716995748346, "market_dynamics": 0.41992, "expectation": {"probability": 63.9752, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.940443, "high": 26.940443, "low": 26.725389, "close": 26.8771, "volume": 16583}, "trend_line": 25.77765, "activity_lines": {"activity_5": 26.54868, "activity_10": 26.022578, "activity_20": 25.594008, "activity_30": 25.630841}, "trend_signal": 0, "fair_value": 25.578044, "relative_strength": 0.233763, "rate_of_change": 0.12293171754836721, "market_dynamics": 0.663066, "expectation": {"probability": 65.3731, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.960038, "high": 27.311946, "low": 26.901387, "close": 27.3009, "volume": 20888}, "trend_line": 25.796733, "activity_lines": {"activity_5": 26.85556, "activity_10": 26.334213, "activity_20": 25.757088, "activity_30": 25.729115}, "trend_signal": 0, "fair_value": 25.604549, "relative_strength": 0.249518, "rate_of_change": 0.07402924626565419, "market_dynamics": 0.825343, "expectation": {"probability": 66.9044, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.311955, "high": 27.429258, "low": 27.136001, "close": 27.1404, "volume": 16227}, "trend_line": 25.833297, "activity_lines": {"activity_5": 27.01496, "activity_10": 26.567813, "activity_20": 25.899256, "activity_30": 25.815804}, "trend_signal": 0, "fair_value": 25.62782, "relative_strength": 0.089419, "rate_of_change": 0.1417388783300662, "market_dynamics": 0.868548, "expectation": {"probability": 59.3449, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.370622, "high": 27.399948, "low": 26.953807, "close": 26.9541, "volume": 67187}, "trend_line": 25.84694, "activity_lines": {"activity_5": 27.039207, "activity_10": 26.722138, "activity_20": 26.020449, "activity_30": 25.888114}, "trend_signal": 1, "fair_value": 25.647615, "relative_strength": -0.358016, "rate_of_change": 0.05281168718030181, "market_dynamics": 0.971748, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.398606, "high": 27.873555, "low": 27.388711, "close": 27.5872, "volume": 35889}, "trend_line": 25.870773, "activity_lines": {"activity_5": 27.2435, "activity_10": 26.949558, "activity_20": 26.198955, "activity_30": 26.000388}, "trend_signal": 1, "fair_value": 25.676138, "relative_strength": -1.339625, "rate_of_change": 0.09220820723845752, "market_dynamics": 1.022902, "expectation": {"probability": 53.7678, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.665736, "high": 27.923, "low": 27.655743, "close": 27.923, "volume": 10660}, "trend_line": 25.90974, "activity_lines": {"activity_5": 27.493853, "activity_10": 27.184836, "activity_20": 26.403662, "activity_30": 26.13279}, "trend_signal": 1, "fair_value": 25.708701, "relative_strength": -1.710793, "rate_of_change": 0.1506217073606557, "market_dynamics": 1.031545, "expectation": {"probability": 56.0928, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.814179, "high": 27.945582, "low": 27.685547, "close": 27.7746, "volume": 16211}, "trend_line": 25.955317, "activity_lines": {"activity_5": 27.625013, "activity_10": 27.347365, "activity_20": 26.587437, "activity_30": 26.253104}, "trend_signal": 1, "fair_value": 25.738214, "relative_strength": -1.855291, "rate_of_change": 0.17590682114139908, "market_dynamics": 1.050343, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.804285, "high": 27.853462, "low": 27.467863, "close": 27.6806, "volume": 38642}, "trend_line": 26.022073, "activity_lines": {"activity_5": 27.69326, "activity_10": 27.45856, "activity_20": 26.752283, "activity_30": 26.364412}, "trend_signal": 1, "fair_value": 25.765572, "relative_strength": -2.672386, "rate_of_change": 0.25719585701842146, "market_dynamics": 1.057157, "expectation": {"probability": 55.0515, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.031867, "high": 28.625552, "low": 27.932127, "close": 28.339, "volume": 82967}, "trend_line": 26.106813, "activity_lines": {"activity_5": 27.94496, "activity_10": 27.659718, "activity_20": 26.969234, "activity_30": 26.513891}, "trend_signal": 1, "fair_value": 25.801314, "relative_strength": -1.722985, "rate_of_change": 0.3256466154714117, "market_dynamics": 1.232484, "expectation": {"probability": 53.0579, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.150663, "high": 28.150663, "low": 27.220553, "close": 27.376, "volume": 14449}, "trend_line": 26.16206, "activity_lines": {"activity_5": 27.783333, "activity_10": 27.652155, "activity_20": 27.07682, "activity_30": 26.595774}, "trend_signal": 1, "fair_value": 25.822885, "relative_strength": -2.573713, "rate_of_change": 0.2116190896223196, "market_dynamics": 1.081119, "expectation": {"probability": 54.479, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.744959, "high": 28.615699, "low": 27.705379, "close": 28.5968, "volume": 36878}, "trend_line": 26.28146, "activity_lines": {"activity_5": 28.04272, "activity_10": 27.852429, "activity_20": 27.285007, "activity_30": 26.752854}, "trend_signal": 1, "fair_value": 25.86037, "relative_strength": -0.588274, "rate_of_change": 0.456386079689439, "market_dynamics": 1.183458, "expectation": {"probability": 52.4169, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.477161, "high": 29.100532, "low": 28.427687, "close": 29.0659, "volume": 18078}, "trend_line": 26.379677, "activity_lines": {"activity_5": 28.413553, "activity_10": 28.106727, "activity_20": 27.517275, "activity_30": 26.932496}, "trend_signal": 1, "fair_value": 25.903111, "relative_strength": 0.139609, "rate_of_change": 0.37371211492817286, "market_dynamics": 1.233295, "expectation": {"probability": 53.5928, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.952098, "high": 29.545784, "low": 28.803677, "close": 29.5161, "volume": 215896}, "trend_line": 26.481497, "activity_lines": {"activity_5": 28.848367, "activity_10": 28.410789, "activity_20": 27.77122, "activity_30": 27.134846}, "trend_signal": 1, "fair_value": 25.95065, "relative_strength": 1.456547, "rate_of_change": 0.38597894887037476, "market_dynamics": 1.203738, "expectation": {"probability": 55.3314, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.476552, "high": 29.476552, "low": 29.150025, "close": 29.3122, "volume": 57592}, "trend_line": 26.58097, "activity_lines": {"activity_5": 29.092847, "activity_10": 28.634584, "activity_20": 27.982541, "activity_30": 27.317472}, "trend_signal": 1, "fair_value": 25.994306, "relative_strength": 0.870154, "rate_of_change": 0.3756320875666496, "market_dynamics": 1.472785, "expectation": {"probability": 57.2108, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.902655, "high": 29.634869, "low": 28.902655, "close": 29.5755, "volume": 11539}, "trend_line": 26.687703, "activity_lines": {"activity_5": 29.360213, "activity_10": 28.863376, "activity_20": 28.196707, "activity_30": 27.510667}, "trend_signal": 1, "fair_value": 26.040219, "relative_strength": 1.497503, "rate_of_change": 0.4015391462388258, "market_dynamics": 1.452518, "expectation": {"probability": 54.8942, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.793172, "high": 30.357174, "low": 29.773382, "close": 30.2889, "volume": 38167}, "trend_line": 26.814163, "activity_lines": {"activity_5": 29.718747, "activity_10": 29.185727, "activity_20": 28.455414, "activity_30": 27.743002}, "trend_signal": 1, "fair_value": 26.094, "relative_strength": 2.364782, "rate_of_change": 0.47385119656045926, "market_dynamics": 1.458514, "expectation": {"probability": 56.3939, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.481196, "high": 30.5748, "low": 30.287852, "close": 30.4902, "volume": 21143}, "trend_line": 26.97452, "activity_lines": {"activity_5": 30.031573, "activity_10": 29.501662, "activity_20": 28.71004, "activity_30": 27.980166}, "trend_signal": 1, "fair_value": 26.148953, "relative_strength": 1.824313, "rate_of_change": 0.5980309734075893, "market_dynamics": 1.383913, "expectation": {"probability": 58.0566, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.484031, "high": 30.781943, "low": 30.315775, "close": 30.6317, "volume": 12431}, "trend_line": 27.147087, "activity_lines": {"activity_5": 30.296613, "activity_10": 29.793949, "activity_20": 28.956243, "activity_30": 28.216113}, "trend_signal": 1, "fair_value": 26.204295, "relative_strength": 2.617768, "rate_of_change": 0.6397407627642709, "market_dynamics": 1.365938, "expectation": {"probability": 59.5972, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.870022, "high": 31.552943, "low": 30.869428, "close": 31.4992, "volume": 30153}, "trend_line": 27.37598, "activity_lines": {"activity_5": 30.776447, "activity_10": 30.190307, "activity_20": 29.263221, "activity_30": 28.496895}, "trend_signal": 1, "fair_value": 26.268867, "relative_strength": 4.357223, "rate_of_change": 0.8431586048256277, "market_dynamics": 1.413433, "expectation": {"probability": 61.0286, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.632201, "high": 31.948919, "low": 30.6094, "close": 30.6094, "volume": 33329}, "trend_line": 27.593423, "activity_lines": {"activity_5": 30.81388, "activity_10": 30.367425, "activity_20": 29.4616, "activity_30": 28.705502}, "trend_signal": 1, "fair_value": 26.321163, "relative_strength": 3.910852, "rate_of_change": 0.7942838941290976, "market_dynamics": 1.367428, "expectation": {"probability": 62.6263, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.929055, "high": 33.104967, "low": 30.978904, "close": 31.2687, "volume": 19445}, "trend_line": 27.82665, "activity_lines": {"activity_5": 31.002153, "activity_10": 30.605627, "activity_20": 29.703672, "activity_30": 28.942617}, "trend_signal": 1, "fair_value": 26.380062, "relative_strength": 4.299331, "rate_of_change": 0.8452267774099624, "market_dynamics": 1.363036, "expectation": {"probability": 60.2988, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.801376, "high": 31.987645, "low": 29.791211, "close": 31.3649, "volume": 47595}, "trend_line": 28.05168, "activity_lines": {"activity_5": 31.157173, "activity_10": 30.81274, "activity_20": 29.933994, "activity_30": 29.170891}, "trend_signal": 1, "fair_value": 26.438707, "relative_strength": 2.616188, "rate_of_change": 0.8086851992604221, "market_dynamics": 1.38913, "expectation": {"probability": 61.3707, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.453996, "high": 32.16661, "low": 31.038304, "close": 31.8202, "volume": 30066}, "trend_line": 28.29091, "activity_lines": {"activity_5": 31.405647, "activity_10": 31.060835, "activity_20": 30.188325, "activity_30": 29.414022}, "trend_signal": 1, "fair_value": 26.501283, "relative_strength": 3.340831, "rate_of_change": 0.8528187973055416, "market_dynamics": 1.377349, "expectation": {"probability": 62.5755, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.681679, "high": 31.681679, "low": 28.613475, "close": 29.6725, "volume": 71737}, "trend_line": 28.45855, "activity_lines": {"activity_5": 30.858987, "activity_10": 30.876545, "activity_20": 30.215829, "activity_30": 29.503156}, "trend_signal": 1, "fair_value": 26.537733, "relative_strength": -1.999634, "rate_of_change": 0.5925578215759008, "market_dynamics": 1.034529, "expectation": {"probability": 63.6051, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.563244, "high": 30.701808, "low": 28.286837, "close": 28.9272, "volume": 23727}, "trend_line": 28.600743, "activity_lines": {"activity_5": 30.185673, "activity_10": 30.550196, "activity_20": 30.159407, "activity_30": 29.533392}, "trend_signal": 1, "fair_value": 26.564886, "relative_strength": -4.51835, "rate_of_change": 0.49964949022350913, "market_dynamics": 0.455625, "expectation": {"probability": 62.1076, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.979693, "high": 29.078668, "low": 27.020001, "close": 27.7342, "volume": 41646}, "trend_line": 28.678357, "activity_lines": {"activity_5": 29.22684, "activity_10": 30.018725, "activity_20": 29.982985, "activity_30": 29.477486}, "trend_signal": 1, "fair_value": 26.578025, "relative_strength": -6.543424, "rate_of_change": 0.27137057243581736, "market_dynamics": -0.184905, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.346174, "high": 30.1574, "low": 28.346174, "close": 30.1574, "volume": 31493}, "trend_line": 28.820563, "activity_lines": {"activity_5": 29.311373, "activity_10": 29.974285, "activity_20": 30.038243, "activity_30": 29.572908}, "trend_signal": 1, "fair_value": 26.617796, "relative_strength": -1.958087, "rate_of_change": 0.4958652268677791, "market_dynamics": -0.730593, "expectation": {"probability": 61.2159, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.818566, "high": 31.315452, "low": 29.818566, "close": 30.9635, "volume": 87826}, "trend_line": 28.984527, "activity_lines": {"activity_5": 29.745107, "activity_10": 30.08246, "activity_20": 30.158926, "activity_30": 29.711162}, "trend_signal": 1, "fair_value": 26.665551, "relative_strength": 0.298892, "rate_of_change": 0.568913244338773, "market_dynamics": -0.730893, "expectation": {"probability": 61.2365, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.840348, "high": 31.622244, "low": 30.632503, "close": 31.202, "volume": 70010}, "trend_line": 29.141617, "activity_lines": {"activity_5": 30.315453, "activity_10": 30.227965, "activity_20": 30.28669, "activity_30": 29.854225}, "trend_signal": 1, "fair_value": 26.71486, "relative_strength": 1.587599, "rate_of_change": 0.5419788289110261, "market_dynamics": -0.51375, "expectation": {"probability": 62.201, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.182298, "high": 31.441652, "low": 30.437554, "close": 31.1816, "volume": 26913}, "trend_line": 29.294367, "activity_lines": {"activity_5": 30.777033, "activity_10": 30.375165, "activity_20": 30.398879, "activity_30": 29.985837}, "trend_signal": 1, "fair_value": 26.762889, "relative_strength": 1.318092, "rate_of_change": 0.5241644621161586, "market_dynamics": -0.37463, "expectation": {"probability": 60.4747, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.720964, "high": 31.820715, "low": 31.44166, "close": 31.7868, "volume": 56424}, "trend_line": 29.458023, "activity_lines": {"activity_5": 31.290053, "activity_10": 30.621998, "activity_20": 30.550583, "activity_30": 30.146639}, "trend_signal": 1, "fair_value": 26.816335, "relative_strength": 1.735753, "rate_of_change": 0.5586603048975237, "market_dynamics": -0.182248, "expectation": {"probability": 61.5176, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.252115, "high": 31.9404, "low": 30.972811, "close": 31.9404, "volume": 29576}, "trend_line": 29.612673, "activity_lines": {"activity_5": 31.5841, "activity_10": 30.887338, "activity_20": 30.701725, "activity_30": 30.306792}, "trend_signal": 1, "fair_value": 26.870273, "relative_strength": 3.173134, "rate_of_change": 0.5249843141204696, "market_dynamics": -0.186799, "expectation": {"probability": 62.4007, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.528915, "high": 33.366826, "low": 32.528915, "close": 33.297, "volume": 77623}, "trend_line": 29.817893, "activity_lines": {"activity_5": 32.21148, "activity_10": 31.388869, "activity_20": 30.96838, "activity_30": 30.544491}, "trend_signal": 1, "fair_value": 26.937218, "relative_strength": 5.669852, "rate_of_change": 0.6930141024418857, "market_dynamics": 0.014165, "expectation": {"probability": 61.33, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.346867, "high": 33.715947, "low": 33.267066, "close": 33.5742, "volume": 40383}, "trend_line": 30.038563, "activity_lines": {"activity_5": 32.775693, "activity_10": 31.913949, "activity_20": 31.24343, "activity_30": 30.786833}, "trend_signal": 1, "fair_value": 27.00564, "relative_strength": 6.725466, "rate_of_change": 0.7400589974616864, "market_dynamics": 0.309779, "expectation": {"probability": 62.1383, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.306996, "high": 33.775828, "low": 33.057618, "close": 33.5863, "volume": 45502}, "trend_line": 30.238533, "activity_lines": {"activity_5": 33.185793, "activity_10": 32.370289, "activity_20": 31.499337, "activity_30": 31.015719}, "trend_signal": 1, "fair_value": 27.07279, "relative_strength": 6.928026, "rate_of_change": 0.6657109396344972, "market_dynamics": 0.480071, "expectation": {"probability": 63.0588, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.785793, "high": 33.985296, "low": 33.456614, "close": 33.5424, "volume": 231246}, "trend_line": 30.425847, "activity_lines": {"activity_5": 33.420947, "activity_10": 32.733936, "activity_20": 31.731964, "activity_30": 31.228872}, "trend_signal": 1, "fair_value": 27.138139, "relative_strength": 6.1766, "rate_of_change": 0.6194546540997893, "market_dynamics": 0.80257, "expectation": {"probability": 64.0785, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.686065, "high": 34.075096, "low": 33.217234, "close": 34.0735, "volume": 99508}, "trend_line": 30.63581, "activity_lines": {"activity_5": 33.716093, "activity_10": 33.088544, "activity_20": 31.999679, "activity_30": 31.464204}, "trend_signal": 1, "fair_value": 27.207493, "relative_strength": 7.844906, "rate_of_change": 0.6900810353775799, "market_dynamics": 0.886607, "expectation": {"probability": 62.4533, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.085102, "high": 34.62376, "low": 33.795822, "close": 33.9654, "volume": 78050}, "trend_line": 30.845303, "activity_lines": {"activity_5": 33.833, "activity_10": 33.352295, "activity_20": 32.240036, "activity_30": 31.679017}, "trend_signal": 1, "fair_value": 27.274403, "relative_strength": 8.634022, "rate_of_change": 0.6838174019227888, "market_dynamics": 0.992132, "expectation": {"probability": 63.629, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.085096, "high": 34.354425, "low": 33.68599, "close": 34.3245, "volume": 51603}, "trend_line": 31.04482, "activity_lines": {"activity_5": 34.025047, "activity_10": 33.626756, "activity_20": 32.498718, "activity_30": 31.903481}, "trend_signal": 1, "fair_value": 27.343522, "relative_strength": 8.265338, "rate_of_change": 0.6468310588487335, "market_dynamics": 1.059291, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.384275, "high": 34.673554, "low": 33.935394, "close": 34.3743, "volume": 93832}, "trend_line": 31.278097, "activity_lines": {"activity_5": 34.183673, "activity_10": 33.8535, "activity_20": 32.748689, "activity_30": 32.118286}, "trend_signal": 1, "fair_value": 27.411782, "relative_strength": 8.658608, "rate_of_change": 0.7514200436658918, "market_dynamics": 1.101741, "expectation": {"probability": 62.4648, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.154919, "high": 34.294571, "low": 32.798298, "close": 32.918, "volume": 140339}, "trend_line": 31.422137, "activity_lines": {"activity_5": 33.804333, "activity_10": 33.757413, "activity_20": 32.842036, "activity_30": 32.224086}, "trend_signal": 1, "fair_value": 27.464726, "relative_strength": 5.910289, "rate_of_change": 0.46051395006544166, "market_dynamics": 0.98556, "expectation": {"probability": 63.9482, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.439167, "high": 33.476582, "low": 32.3056, "close": 32.3056, "volume": 74903}, "trend_line": 31.530127, "activity_lines": {"activity_5": 33.262487, "activity_10": 33.529413, "activity_20": 32.869206, "activity_30": 32.281084}, "trend_signal": 1, "fair_value": 27.51083, "relative_strength": 5.283392, "rate_of_change": 0.3436749066430489, "market_dynamics": 0.641543, "expectation": {"probability": 62.7055, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.897966, "high": 33.057568, "low": 31.6411, "close": 31.6812, "volume": 69528}, "trend_line": 31.602297, "activity_lines": {"activity_5": 32.630367, "activity_10": 33.181245, "activity_20": 32.83243, "activity_30": 32.290831}, "trend_signal": 1, "fair_value": 27.550173, "relative_strength": 4.910411, "rate_of_change": 0.2288921957085674, "market_dynamics": 0.207347, "expectation": {"probability": 61.2856, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.4, "high": 32.65, "low": 31.42, "close": 31.42, "volume": 33454}, "trend_line": 31.672557, "activity_lines": {"activity_5": 32.06346, "activity_10": 32.814965, "activity_20": 32.77144, "activity_30": 32.279069}, "trend_signal": 1, "fair_value": 27.586339, "relative_strength": 6.21322, "rate_of_change": 0.22232561133135703, "market_dynamics": -0.392233, "expectation": {"probability": 59.9152, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.54, "high": 32.72, "low": 31.18, "close": 32.4645, "volume": 33756}, "trend_line": 31.768857, "activity_lines": {"activity_5": 32.038353, "activity_10": 32.677762, "activity_20": 32.801604, "activity_30": 32.330163}, "trend_signal": 1, "fair_value": 27.631507, "relative_strength": 6.098743, "rate_of_change": 0.3040487068978971, "market_dynamics": -0.756474, "expectation": {"probability": 61.0577, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.5301, "high": 33.64, "low": 32.33, "close": 33.4684, "volume": 37206}, "trend_line": 31.87484, "activity_lines": {"activity_5": 32.4752, "activity_10": 32.743482, "activity_20": 32.910533, "activity_30": 32.439811}, "trend_signal": 1, "fair_value": 27.685057, "relative_strength": 5.46377, "rate_of_change": 0.3336065883641907, "market_dynamics": -0.829961, "expectation": {"probability": 61.5854, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.13, "high": 34.33, "low": 33.13, "close": 34.2398, "volume": 84826}, "trend_line": 31.999827, "activity_lines": {"activity_5": 33.132487, "activity_10": 32.950802, "activity_20": 33.065624, "activity_30": 32.592389}, "trend_signal": 1, "fair_value": 27.744645, "relative_strength": 3.197958, "rate_of_change": 0.39211804671019795, "market_dynamics": -0.692928, "expectation": {"probability": 62.3756, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.14, "high": 34.18, "low": 33.64, "close": 33.7978, "volume": 38912}, "trend_line": 32.105363, "activity_lines": {"activity_5": 33.513493, "activity_10": 33.074735, "activity_20": 33.159179, "activity_30": 32.708387}, "trend_signal": 1, "fair_value": 27.799178, "relative_strength": 1.295578, "rate_of_change": 0.32980178299088053, "market_dynamics": -0.546152, "expectation": {"probability": 61.0206, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.81, "high": 34.16, "low": 33.32, "close": 33.9437, "volume": 59896}, "trend_line": 32.186847, "activity_lines": {"activity_5": 33.802027, "activity_10": 33.228242, "activity_20": 33.253133, "activity_30": 32.826989}, "trend_signal": 1, "fair_value": 27.85404, "relative_strength": 0.748527, "rate_of_change": 0.2538018336687339, "market_dynamics": -0.413652, "expectation": {"probability": 61.8866, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.84, "high": 34.6393, "low": 33.58, "close": 34.455, "volume": 36126}, "trend_line": 32.315033, "activity_lines": {"activity_5": 34.092747, "activity_10": 33.481636, "activity_20": 33.382726, "activity_30": 32.973322}, "trend_signal": 1, "fair_value": 27.912456, "relative_strength": -0.087936, "rate_of_change": 0.3982558465574446, "market_dynamics": -0.336044, "expectation": {"probability": 63.2414, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.53, "high": 34.53, "low": 33.8035, "close": 33.8035, "volume": 46906}, "trend_line": 32.399527, "activity_lines": {"activity_5": 34.0336, "activity_10": 33.615109, "activity_20": 33.434684, "activity_30": 33.069352}, "trend_signal": 1, "fair_value": 27.964132, "relative_strength": -2.20846, "rate_of_change": 0.2614696386044211, "market_dynamics": -0.383933, "expectation": {"probability": 60.7687, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.05, "high": 34.54, "low": 33.84, "close": 34.4341, "volume": 34799}, "trend_line": 32.501833, "activity_lines": {"activity_5": 34.162313, "activity_10": 33.847136, "activity_20": 33.537096, "activity_30": 33.200615}, "trend_signal": 1, "fair_value": 28.020392, "relative_strength": -1.237288, "rate_of_change": 0.31576386902191095, "market_dynamics": -0.305228, "expectation": {"probability": 62.5747, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.87, "high": 34.9, "low": 34.7, "close": 34.83, "volume": 46258}, "trend_line": 32.60216, "activity_lines": {"activity_5": 34.41004, "activity_10": 34.112445, "activity_20": 33.665338, "activity_30": 33.350819}, "trend_signal": 1, "fair_value": 28.079096, "relative_strength": -1.529936, "rate_of_change": 0.3086810519271331, "market_dynamics": -0.199401, "expectation": {"probability": 63.2094, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f769b4cd-a436-4661-aa61-728d882e458c/", "share_image": "https://sharemaestro.com/terminal/f769b4cd-a436-4661-aa61-728d882e458c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}