{"ticker": {"uuid": "f769bd18-b8f7-4cce-9ff3-20a1c0c9473b", "symbol": "0144M0", "name": "Samsung Kodex US Drone Urban Air Mobility Top10 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0144M0 rose 15.84%, moving from 9,020.70 to 10,450.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 44.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,450.00"}, {"label": "12-Week Change", "value": "15.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9605.0, "high": 10470.0, "low": 9570.0, "close": 10450.0, "volume": 1084962}, "trend_line": null, "activity_lines": {"activity_5": 9454.666667, "activity_10": 8997.908913, "activity_20": 8955.599861, "activity_30": null}, "trend_signal": 0, "fair_value": 9365.607528, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.1634, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 10470.0084, "high": 10504.991722, "low": 9920.270619, "close": 10035.21582, "volume": 1156817}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10035.21582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9790.33302, "high": 9790.33302, "low": 9480.480884, "close": 9610.418945, "volume": 1158917}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9822.817383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10050.208783, "high": 11199.661414, "low": 10050.208783, "close": 11134.692383, "volume": 1190894}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10260.109049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11499.518466, "high": 11964.296993, "low": 11419.556582, "close": 11954.301758, "volume": 1882704}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10683.657227, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12069.24648, "high": 12179.194468, "low": 11174.672801, "close": 11344.591797, "volume": 1295097}, "trend_line": null, "activity_lines": {"activity_5": 11146.686458, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10815.844141, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10989.760671, "high": 11044.734462, "low": 9885.287923, "close": 9940.261719, "volume": 1449215}, "trend_line": null, "activity_lines": {"activity_5": 10854.825651, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10669.913737, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9770.34208, "high": 9800.328287, "low": 8395.997214, "close": 8715.844727, "volume": 834921}, "trend_line": null, "activity_lines": {"activity_5": 10161.15612, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10390.761021, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9525.459221, "high": 9675.387782, "low": 8935.740075, "close": 8990.713867, "volume": 1248307}, "trend_line": null, "activity_lines": {"activity_5": 9618.747917, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10215.755127, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9460.489643, "high": 9945.258595, "low": 9450.494408, "close": 9920.270508, "volume": 451566}, "trend_line": null, "activity_lines": {"activity_5": 9529.123828, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10182.923503, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9610.418491, "high": 9610.418491, "low": 9190.618979, "close": 9395.521484, "volume": 960589}, "trend_line": null, "activity_lines": {"activity_5": 9400.185482, "activity_10": 9873.020739, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10104.183301, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9545.449929, "high": 9595.426106, "low": 9165.630272, "close": 9215.606445, "volume": 758307}, "trend_line": null, "activity_lines": {"activity_5": 9341.213476, "activity_10": 9711.46131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10023.403587, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9095.663674, "high": 9490.476252, "low": 8955.730387, "close": 9020.700195, "volume": 623055}, "trend_line": null, "activity_lines": {"activity_5": 9265.583073, "activity_10": 9529.366371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9939.844971, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.8922, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8930.742927, "high": 9215.606681, "low": 8900.757221, "close": 8990.713867, "volume": 346945}, "trend_line": null, "activity_lines": {"activity_5": 9159.633528, "activity_10": 9352.54153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9866.834886, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8535.930664, "high": 8680.861919, "low": 8236.073939, "close": 8301.042969, "volume": 540512}, "trend_line": null, "activity_lines": {"activity_5": 8823.793685, "activity_10": 9089.303409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9754.992606, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.2326, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7831.266752, "high": 8176.102329, "low": 7571.390533, "close": 8111.133301, "volume": 342456}, "trend_line": null, "activity_lines": {"activity_5": 8532.599121, "activity_10": 8857.959144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9645.401986, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.3867, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8141.118888, "high": 8425.983635, "low": 8081.147729, "close": 8141.119141, "volume": 386526}, "trend_line": null, "activity_lines": {"activity_5": 8337.025716, "activity_10": 8690.857005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9551.384308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.8913, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8136.121656, "high": 8820.794922, "low": 8106.13595, "close": 8815.797852, "volume": 494933}, "trend_line": null, "activity_lines": {"activity_5": 8437.977702, "activity_10": 8679.135405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9508.114516, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.5178, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8725.84082, "high": 8770.818477, "low": 8301.043043, "close": 8336.026367, "volume": 574699}, "trend_line": null, "activity_lines": {"activity_5": 8392.666016, "activity_10": 8578.365297, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9442.998508, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.1111, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8101.138007, "high": 8485.954735, "low": 7930.0, "close": 7935.0, "volume": 511532}, "trend_line": null, "activity_lines": {"activity_5": 8257.324707, "activity_10": 8416.584712, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9363.630166, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.084, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8365.0, "high": 8840.0, "low": 8025.0, "close": 8735.0, "volume": 582331}, "trend_line": null, "activity_lines": {"activity_5": 8413.05293, "activity_10": 8436.354501, "activity_20": 8871.60495, "activity_30": null}, "trend_signal": 0, "fair_value": 9332.198657, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.6473, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9095.0, "high": 9460.0, "low": 8995.0, "close": 9095.0, "volume": 870354}, "trend_line": null, "activity_lines": {"activity_5": 8647.190039, "activity_10": 8533.588317, "activity_20": 8849.014602, "activity_30": null}, "trend_signal": 0, "fair_value": 9320.903483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.9921, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8825.0, "high": 9230.0, "low": 8740.0, "close": 9220.0, "volume": 423850}, "trend_line": null, "activity_lines": {"activity_5": 8859.401758, "activity_10": 8655.74225, "activity_20": 8842.806234, "activity_30": null}, "trend_signal": 0, "fair_value": 9316.316961, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9605.0, "high": 10470.0, "low": 9570.0, "close": 10450.0, "volume": 1084962}, "trend_line": null, "activity_lines": {"activity_5": 9454.666667, "activity_10": 8997.908913, "activity_20": 8955.599861, "activity_30": null}, "trend_signal": 0, "fair_value": 9365.607528, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.1634, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f769bd18-b8f7-4cce-9ff3-20a1c0c9473b/", "share_image": "https://sharemaestro.com/terminal/f769bd18-b8f7-4cce-9ff3-20a1c0c9473b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}