{"ticker": {"uuid": "f769bd18-b8f7-4cce-9ff3-20a1c0c9473b", "symbol": "0144M0", "name": "Samsung Kodex US Drone Urban Air Mobility Top10 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 0144M0 fell 10.68%, moving from 9,220.00 to 8,235.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.42 on the latest week. Next-week expectancy is negative at 38.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "8,235.00"}, {"label": "12-Week Change", "value": "-10.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 7360.0, "high": 8310.0, "low": 7325.0, "close": 8235.0, "volume": 105130}, "trend_line": 8922.524712, "activity_lines": {"activity_5": 7720.71306, "activity_10": 7973.06659, "activity_20": 8399.402888, "activity_30": 8559.433421}, "trend_signal": 0, "fair_value": 9044.123289, "relative_strength": null, "rate_of_change": -1.0716761495351252, "market_dynamics": -0.417766, "expectation": {"probability": 38.9796, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 10470.0084, "high": 10504.991722, "low": 9920.270619, "close": 10035.21582, "volume": 1156817}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10035.21582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9790.33302, "high": 9790.33302, "low": 9480.480884, "close": 9610.418945, "volume": 1158917}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9822.817383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10050.208783, "high": 11199.661414, "low": 10050.208783, "close": 11134.692383, "volume": 1190894}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10260.109049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11499.518466, "high": 11964.296993, "low": 11419.556582, "close": 11954.301758, "volume": 1882704}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10683.657227, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12069.24648, "high": 12179.194468, "low": 11174.672801, "close": 11344.591797, "volume": 1295097}, "trend_line": null, "activity_lines": {"activity_5": 11146.686458, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10815.844141, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10989.760671, "high": 11044.734462, "low": 9885.287923, "close": 9940.261719, "volume": 1449215}, "trend_line": null, "activity_lines": {"activity_5": 10854.825651, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10669.913737, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9770.34208, "high": 9800.328287, "low": 8395.997214, "close": 8715.844727, "volume": 834921}, "trend_line": null, "activity_lines": {"activity_5": 10161.15612, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10390.761021, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9525.459221, "high": 9675.387782, "low": 8935.740075, "close": 8990.713867, "volume": 1248307}, "trend_line": null, "activity_lines": {"activity_5": 9618.747917, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10215.755127, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9460.489643, "high": 9945.258595, "low": 9450.494408, "close": 9920.270508, "volume": 451566}, "trend_line": null, "activity_lines": {"activity_5": 9529.123828, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10182.923503, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9610.418491, "high": 9610.418491, "low": 9190.618979, "close": 9395.521484, "volume": 960589}, "trend_line": null, "activity_lines": {"activity_5": 9400.185482, "activity_10": 9873.020739, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10104.183301, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9545.449929, "high": 9595.426106, "low": 9165.630272, "close": 9215.606445, "volume": 758307}, "trend_line": null, "activity_lines": {"activity_5": 9341.213476, "activity_10": 9711.46131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10023.403587, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9095.663674, "high": 9490.476252, "low": 8955.730387, "close": 9020.700195, "volume": 623055}, "trend_line": null, "activity_lines": {"activity_5": 9265.583073, "activity_10": 9529.366371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9939.844971, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.8922, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8930.742927, "high": 9215.606681, "low": 8900.757221, "close": 8990.713867, "volume": 346945}, "trend_line": null, "activity_lines": {"activity_5": 9159.633528, "activity_10": 9352.54153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9866.834886, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8535.930664, "high": 8680.861919, "low": 8236.073939, "close": 8301.042969, "volume": 540512}, "trend_line": null, "activity_lines": {"activity_5": 8823.793685, "activity_10": 9089.303409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9754.992606, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.2326, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7831.266752, "high": 8176.102329, "low": 7571.390533, "close": 8111.133301, "volume": 342456}, "trend_line": null, "activity_lines": {"activity_5": 8532.599121, "activity_10": 8857.959144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9645.401986, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.3867, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8141.118888, "high": 8425.983635, "low": 8081.147729, "close": 8141.119141, "volume": 386526}, "trend_line": null, "activity_lines": {"activity_5": 8337.025716, "activity_10": 8690.857005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9551.384308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.8913, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8136.121656, "high": 8820.794922, "low": 8106.13595, "close": 8815.797852, "volume": 494933}, "trend_line": null, "activity_lines": {"activity_5": 8437.977702, "activity_10": 8679.135405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9508.114516, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.5178, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8725.84082, "high": 8770.818477, "low": 8301.043043, "close": 8336.026367, "volume": 574699}, "trend_line": null, "activity_lines": {"activity_5": 8392.666016, "activity_10": 8578.365297, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9442.998508, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.1111, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8101.138007, "high": 8485.954735, "low": 7930.0, "close": 7935.0, "volume": 511532}, "trend_line": null, "activity_lines": {"activity_5": 8257.324707, "activity_10": 8416.584712, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9363.630166, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.084, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8365.0, "high": 8840.0, "low": 8025.0, "close": 8735.0, "volume": 582331}, "trend_line": null, "activity_lines": {"activity_5": 8413.05293, "activity_10": 8436.354501, "activity_20": 8871.60495, "activity_30": null}, "trend_signal": 0, "fair_value": 9332.198657, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.6473, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9095.0, "high": 9460.0, "low": 8995.0, "close": 9095.0, "volume": 870354}, "trend_line": null, "activity_lines": {"activity_5": 8647.190039, "activity_10": 8533.588317, "activity_20": 8849.014602, "activity_30": null}, "trend_signal": 0, "fair_value": 9320.903483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.9921, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8825.0, "high": 9230.0, "low": 8740.0, "close": 9220.0, "volume": 423850}, "trend_line": null, "activity_lines": {"activity_5": 8859.401758, "activity_10": 8655.74225, "activity_20": 8842.806234, "activity_30": null}, "trend_signal": 0, "fair_value": 9316.316961, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9605.0, "high": 10470.0, "low": 9570.0, "close": 10450.0, "volume": 1084962}, "trend_line": null, "activity_lines": {"activity_5": 9454.666667, "activity_10": 8997.908913, "activity_20": 8955.599861, "activity_30": null}, "trend_signal": 0, "fair_value": 9365.607528, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.1634, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9820.0, "high": 9880.0, "low": 9795.0, "close": 9825.0, "volume": 82135}, "trend_line": null, "activity_lines": {"activity_5": 9700.666667, "activity_10": 9199.906738, "activity_20": 9012.130118, "activity_30": null}, "trend_signal": 0, "fair_value": 9384.748881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9040.0, "high": 9160.0, "low": 9040.0, "close": 9050.0, "volume": 58471}, "trend_line": null, "activity_lines": {"activity_5": 9562.333333, "activity_10": 9233.287163, "activity_20": 9004.990383, "activity_30": null}, "trend_signal": 0, "fair_value": 9371.358926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2602, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9085.0, "high": 9170.0, "low": 8960.0, "close": 8995.0, "volume": 46259}, "trend_line": null, "activity_lines": {"activity_5": 9384.666667, "activity_10": 9239.597283, "activity_20": 9003.539181, "activity_30": null}, "trend_signal": 0, "fair_value": 9356.883583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5038, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8296.753971, "high": 8301.620103, "low": 8082.644191, "close": 8087.510323, "volume": 49710}, "trend_line": null, "activity_lines": {"activity_5": 8911.170108, "activity_10": 9065.384174, "activity_20": 8920.161637, "activity_30": null}, "trend_signal": 0, "fair_value": 9309.869758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8603.320061, "high": 8603.320061, "low": 8525.461961, "close": 8583.855536, "volume": 25988}, "trend_line": null, "activity_lines": {"activity_5": 8678.621265, "activity_10": 8994.657241, "activity_20": 8887.047134, "activity_30": null}, "trend_signal": 0, "fair_value": 9283.940679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8593.588005, "high": 8754.170421, "low": 7839.337422, "close": 7887.99875, "volume": 213123}, "trend_line": null, "activity_lines": {"activity_5": 8338.529791, "activity_10": 8792.904907, "activity_20": 8789.597977, "activity_30": null}, "trend_signal": 0, "fair_value": 9235.80475, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.234952, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7707.95181, "high": 7790.67604, "low": 7362.456457, "close": 7615.495151, "volume": 61096}, "trend_line": 9181.79443, "activity_lines": {"activity_5": 8036.737201, "activity_10": 8542.461033, "activity_20": 8675.873581, "activity_30": 8836.708799}, "trend_signal": 0, "fair_value": 9181.79443, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.348722, "expectation": {"probability": 40.5093, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 7201.874259, "high": 7659.290346, "low": 7119.150028, "close": 7552.235616, "volume": 130069}, "trend_line": 9099.028423, "activity_lines": {"activity_5": 7809.491755, "activity_10": 8300.870058, "activity_20": 8564.600783, "activity_30": 8731.575972}, "trend_signal": 0, "fair_value": 9129.228017, "relative_strength": null, "rate_of_change": -0.9014142892327875, "market_dynamics": -0.375058, "expectation": {"probability": 38.2932, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 7513.306399, "high": 7523.038615, "low": 6865.0, "close": 7215.0, "volume": 181828}, "trend_line": 9019.181125, "activity_lines": {"activity_5": 7566.01873, "activity_10": 8026.013779, "activity_20": 8429.131121, "activity_30": 8610.025751}, "trend_signal": 0, "fair_value": 9069.408391, "relative_strength": null, "rate_of_change": -0.8775365268468356, "market_dynamics": -0.432849, "expectation": {"probability": 35.8607, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 7360.0, "high": 8310.0, "low": 7325.0, "close": 8235.0, "volume": 105130}, "trend_line": 8922.524712, "activity_lines": {"activity_5": 7720.71306, "activity_10": 7973.06659, "activity_20": 8399.402888, "activity_30": 8559.433421}, "trend_signal": 0, "fair_value": 9044.123289, "relative_strength": null, "rate_of_change": -1.0716761495351252, "market_dynamics": -0.417766, "expectation": {"probability": 38.9796, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [10470.0084, 9790.33302, 10050.208783, 11499.518466, 12069.24648, 10989.760671, 9770.34208, 9525.459221, 9460.489643, 9610.418491, 9545.449929, 9095.663674, 8930.742927, 8535.930664, 7831.266752, 8141.118888, 8136.121656, 8725.84082, 8101.138007, 8365.0, 9095.0, 8825.0, 9605.0, 9820.0, 9040.0, 9085.0, 8296.753971, 8603.320061, 8593.588005, 7707.95181, 7201.874259, 7513.306399, 7360.0], "highs": [10504.991722, 9790.33302, 11199.661414, 11964.296993, 12179.194468, 11044.734462, 9800.328287, 9675.387782, 9945.258595, 9610.418491, 9595.426106, 9490.476252, 9215.606681, 8680.861919, 8176.102329, 8425.983635, 8820.794922, 8770.818477, 8485.954735, 8840.0, 9460.0, 9230.0, 10470.0, 9880.0, 9160.0, 9170.0, 8301.620103, 8603.320061, 8754.170421, 7790.67604, 7659.290346, 7523.038615, 8310.0], "lows": [9920.270619, 9480.480884, 10050.208783, 11419.556582, 11174.672801, 9885.287923, 8395.997214, 8935.740075, 9450.494408, 9190.618979, 9165.630272, 8955.730387, 8900.757221, 8236.073939, 7571.390533, 8081.147729, 8106.13595, 8301.043043, 7930.0, 8025.0, 8995.0, 8740.0, 9570.0, 9795.0, 9040.0, 8960.0, 8082.644191, 8525.461961, 7839.337422, 7362.456457, 7119.150028, 6865.0, 7325.0], "closes": [10035.21582, 9610.418945, 11134.692383, 11954.301758, 11344.591797, 9940.261719, 8715.844727, 8990.713867, 9920.270508, 9395.521484, 9215.606445, 9020.700195, 8990.713867, 8301.042969, 8111.133301, 8141.119141, 8815.797852, 8336.026367, 7935.0, 8735.0, 9095.0, 9220.0, 10450.0, 9825.0, 9050.0, 8995.0, 8087.510323, 8583.855536, 7887.99875, 7615.495151, 7552.235616, 7215.0, 8235.0], "volumes": [1156817, 1158917, 1190894, 1882704, 1295097, 1449215, 834921, 1248307, 451566, 960589, 758307, 623055, 346945, 540512, 342456, 386526, 494933, 574699, 511532, 582331, 870354, 423850, 1084962, 82135, 58471, 46259, 49710, 25988, 213123, 61096, 130069, 181828, 105130], "sma": {"5": [null, null, null, null, 10815.8441, 10796.8533, 10617.9385, 10189.1428, 9782.3365, 9392.5225, 9247.5914, 9308.5625, 9308.5625, 8984.717, 8727.8394, 8512.9419, 8471.9614, 8341.0239, 8267.8153, 8392.5887, 8583.3648, 8664.2053, 9087.0, 9465.0, 9528.0, 9508.0, 9281.5021, 8908.2732, 8520.8729, 8233.972, 7945.4191, 7770.917, 7701.1459], "10": [null, null, null, null, null, null, null, null, null, 10104.183301, 10022.222363, 9963.250488, 9748.852637, 9383.526758, 9060.180908, 8880.26665, 8890.261963, 8824.793213, 8626.266162, 8560.214014, 8548.153369, 8568.08335, 8714.011963, 8866.407666, 8960.294336, 9045.682422, 8972.853669, 8997.636586, 8992.936461, 8880.985976, 8726.709538, 8526.209538, 8304.709538], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9332.198657, 9285.187866, 9265.666919, 9231.4323, 9124.967212, 9010.237622, 8962.974536, 8931.557816, 8911.214899, 8809.601312, 8720.599995, 8637.431453, 8547.146444, 8509.36075], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9181.79443, 9099.028423, 9019.181125, 8922.524712], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 10815.8441, 10523.9833, 9921.2704, 9611.0849, 9714.1468, 9607.9383, 9477.161, 9325.0074, 9213.5762, 8909.3985, 8643.3101, 8475.9131, 8589.208, 8504.8141, 8314.8761, 8454.9174, 8668.2783, 8852.1855, 9384.7903, 9531.5269, 9371.0179, 9245.6786, 8859.6225, 8767.7002, 8474.4664, 8188.1426, 7976.1736, 7722.4491, 7893.2994], "10": [null, null, null, null, null, null, null, null, null, 10104.1833, 9942.6239, 9775.0014, 9632.4037, 9390.3381, 9157.7554, 8972.9124, 8944.3461, 8833.7426, 8670.3348, 8682.0921, 8757.1663, 8841.3179, 9133.8055, 9259.4772, 9221.3905, 9180.2286, 8981.5525, 8909.244, 8723.563, 8522.0961, 8345.7579, 8140.1655, 8157.4082], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9332.1987, 9309.6083, 9301.0742, 9410.4957, 9449.9723, 9411.8797, 9372.1769, 9249.8277, 9186.4018, 9062.7443, 8924.9111, 8794.1801, 8643.782, 8604.8504], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9181.7944, 9076.6616, 8956.5544, 8910.0025], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 11146.686458, 10854.825651, 10161.15612, 9618.747917, 9529.123828, 9400.185482, 9341.213476, 9265.583073, 9159.633528, 8823.793685, 8532.599121, 8337.025716, 8437.977702, 8392.666016, 8257.324707, 8413.05293, 8647.190039, 8859.401758, 9454.666667, 9700.666667, 9562.333333, 9384.666667, 8911.170108, 8678.621265, 8338.529791, 8036.737201, 7809.491755, 7566.01873, 7720.71306], "10": [null, null, null, null, null, null, null, null, null, 9873.020739, 9711.46131, 9529.366371, 9352.54153, 9089.303409, 8857.959144, 8690.857005, 8679.135405, 8578.365297, 8416.584712, 8436.354501, 8533.588317, 8655.74225, 8997.908913, 9199.906738, 9233.287163, 9239.597283, 9065.384174, 8994.657241, 8792.904907, 8542.461033, 8300.870058, 8026.013779, 7973.06659], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8871.60495, 8849.014602, 8842.806234, 8955.599861, 9012.130118, 9004.990383, 9003.539181, 8920.161637, 8887.047134, 8789.597977, 8675.873581, 8564.600783, 8429.131121, 8399.402888], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8836.708799, 8731.575972, 8610.025751, 8559.433421], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.34, 39.55, 44.36, 41.81, 39.76, 45.51, 47.92, 48.77, 56.3, 52.11, 47.4, 47.07, 41.95, 45.45, 41.66, 40.25, 39.91, 38.07, 46.15], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -171.0597, -246.0033, -262.3219, -327.6277, -396.7978, -451.5152, -516.1415, -479.5252], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.65, 11.71, 12.36, 27.01, 16.59, 10.47, 49.02, 64.18, 69.45, 99.31, 77.75, 51.01, 49.11, 17.81, 34.93, 1.85, 8.14, 12.92, 9.71, 38.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.57, 17.03, 18.65, 18.02, 25.36, 41.22, 60.88, 77.65, 82.17, 76.02, 59.29, 39.31, 33.95, 18.2, 14.97, 7.64, 10.26, 20.21], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -98.35, -88.29, -87.64, -72.99, -83.41, -89.53, -50.98, -35.82, -30.55, -0.69, -22.25, -48.99, -50.89, -82.19, -65.07, -98.15, -91.86, -87.08, -90.29, -62.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 884.9353, 846.3568, 836.9498, 813.9359, 795.5087, 803.3295, 797.7345, 775.7535, 809.6282, 798.5834, 797.6131, 755.6408, 766.8347, 748.9043, 760.7564, 743.9554, 729.3972, 726.3856, 752.7152], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3629, 0.4559, 0.4894, 0.7971, 0.7112, 0.5152, 0.513, 0.173, 0.374, 0.1415, 0.0923, 0.1195, 0.0679, 0.4105], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1764, -0.167, -0.1371, -0.1393, -0.2899, -0.2543, -0.172, -0.1459, -0.0485, -0.1162, -0.125, -0.0469, 0.0191, 0.055], "obv": [0, -1158917, 31977, 1914681, 619584, -829631, -1664552, -416245, 35321, -925268, -1683575, -2306630, -2653575, -3194087, -3536543, -3150017, -2655084, -3229783, -3741315, -3158984, -2288630, -1864780, -779818, -861953, -920424, -966683, -1016393, -990405, -1203528, -1264624, -1394693, -1576521, -1471391], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.29, 18.58, 19.23, 20.02, 20.95, 20.71], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.73, 21.26, 23.33, 22.28, 21.17, 22.61, 26.7, 25.49, 33.62, 31.65, 29.42, 28.84, 26.39, 27.97, 25.57, 24.28, 22.99, 21.44, 26.68], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.12, 41.87, 39.31, 37.54, 39.0, 35.86, 33.53, 34.37, 30.58, 28.78, 33.52, 33.61, 38.93, 37.01, 40.28, 42.82, 42.94, 42.54, 38.12], "ad": [-702000.0, -888922.0, 167350.0, 1980964.0, 1124009.0, -187781.0, -642382.0, -1705130.0, -1299177.0, -1322046.0, -1904003.0, -2375660.0, -2524351.0, -2906961.0, -2638090.0, -2890173.0, -2402161.0, -2891267.0, -3393598.0, -2961315.0, -3457323.0, -3050773.0, -2014032.0, -2038189.0, -2086915.0, -2117754.0, -2165255.0, -2152261.0, -2342711.0, -2331603.0, -2253093.0, -2241498.0, -2152378.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1162902.7, 1123051.7, 1069465.5, 985070.6, 850851.4, 755587.3, 649318.4, 615319.6, 547958.8, 553955.4, 516129.6, 527334.3, 507413.8, 581215.5, 535377.8, 506979.3, 472952.6, 428430.3, 373559.2, 343718.3, 291594.8, 217566.3, 193364.1, 95380.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.444, 0.349, 0.328, 0.172], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -65.84, -11.28, -19.19, 80.57, 71.32, 6.03, 9.74, -102.74, -43.22, -87.21, -143.76, -145.9, -156.76, -62.17], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.1733, -15.2886, -20.8259, -30.2676, -30.0548, -12.1251, 4.3502, 2.5503, 5.3399, 4.5711, -1.797, -0.2849, -10.046, 3.407, -2.751, -6.4564, -14.3329, -13.448, 3.7807], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -40.0, -40.0, -40.0, -100.0, -100.0, -36.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1779.9631, -2070.1879, -1030.6669], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 496.270922, 119.480236, 65.87046, 44.093202, 32.399553, 25.135145, 20.194126, 16.708437, 14.068416, 11.959663, 10.245665, 8.793635, 7.583664, 6.540029, 5.631247, 4.840143, 4.141888, 3.560417], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.2542, 103.2994, 95.8136, 85.4695, 74.8555, 64.9115, 55.968, 48.1161, 41.3065, 35.4372, 30.3989, 26.0778, 22.379, 19.2112, 16.4952, 14.1642, 12.1597, 10.4399], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.33, -17.03, -29.82, -48.66, -47.17, -18.2, 6.58, 4.09, 8.96, 7.15, -2.51, -0.4, -12.3, 3.96, -2.91, -6.66, -17.34, -15.69, 3.86], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -651.2282, -962.2884, -1248.1885, -814.9969, -359.4452, -288.8197, -413.0209, -35.5505, 553.0996, 278.3711, 1304.3181, 620.1298, -69.8888, -26.3332, -736.3099, -369.7421, -63.8827, -855.5831, -830.6798, -784.7929, 12.573], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -966.0777, -1407.0764, -1852.9003, -1159.8328, -1074.1042, -758.5952, -968.9756, -850.5505, 88.0996, -211.6289, 404.3181, 535.1298, -189.8888, -236.3332, -955.2858, -447.6002, -978.7157, -1283.8026, -1370.8201, -1442.8315, -972.427], "thermo_temp": [null, 554.7349, 1589.2425, 829.6046, 1004.5217, 1459.3039, 1544.2645, 959.5431, 954.5447, 729.6515, 429.7958, 534.7459, 314.8495, 754.6399, 729.6524, 344.8359, 714.659, 514.7548, 555.9547, 905.0, 725.0, 490.0, 1250.0, 655.0, 785.0, 210.0, 912.3558, 515.8097, 914.833, 525.5423, 540.1403, 687.2356, 1095.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 962.5411, 865.6783, 805.5088, 716.298, 723.2693, 724.4298, 655.4128, 666.1848, 638.6521, 623.6162, 674.7769, 683.9084, 648.6523, 757.9882, 739.2631, 747.5789, 649.8373, 697.5679, 664.521, 710.0323, 676.4886, 651.698, 658.1594, 737.585], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6825, 0.7538, 0.7255, 0.6326, 0.605, 0.7166, 0.9279, 0.858, 0.9099, 0.9343, 0.9234, 0.9351, 0.9183, 0.9742, 0.973, 0.8715, 0.8409, 0.7989, 0.8802], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0367, 0.9783, 1.0592, 1.1169, 1.1693, 1.0506, 0.8725, 0.903, 0.8861, 0.8846, 0.8933, 0.8766, 0.8739, 0.8151, 0.7628, 0.8826, 0.9358, 0.9475, 0.8346], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -76195249.42, -118563841.85, -110916965.19, -93415926.34, -32367828.51, -67133023.39, -86847994.27, -7889023.66, 37999042.58, 40139357.92, 225048486.79, 185565220.82, 152582328.56, 130421389.48, 105345289.29, 92138679.31, 57789855.72, 47155750.63, 39243771.33, 24877678.63, 36642667.4], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -868.7456, -485.2402, -350.4797, 896.6376, 324.8701, -109.1501, 3.1651, -888.6162, -382.0995, -1027.1495, -1202.919, -1163.7676, -1392.3232, -353.4304], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -868132.2825, -929313.4274, -1019931.6772, -1011592.6399, -1037957.6728, -868833.8998, -800870.0018, -544983.8021, -546383.553, -657117.5483, -505135.4214, -554860.302, -395403.6347, 35646.7081, 201058.4444, 234945.1673, 217636.7508, 175657.0275, 146649.1382, 60852.6987, 23756.5574, 31401.6846, 35363.7579, 62126.1958], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.68, 43.74, 39.53, 23.85, 26.82, 36.74, 46.81, 35.49, 41.07, 46.02, 50.9, 55.66, 58.49, 64.06, 65.36, 62.29, 57.09, 62.32, 70.49], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1813, -0.255, -0.2198, -0.2664, -0.2842, -0.3088, -0.2171, -0.0225, -0.0513, -0.0207, -0.0249, -0.1322, -0.1339, -0.3979, -0.283, -0.2913, -0.676, -0.7533, -0.808, -0.3652], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -70.3967, -66.6477, -58.4402, -69.4748, -60.5024, -59.8175, 4.2439, -66.046, 140.2665, -91.4495, -92.2893, -92.5755, -85.6721, -95.192, -37.7663, -84.1936, -73.7199, -68.3612, -79.448], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.41, 53.09, 51.58, 50.82, 51.68, 47.66, 46.06, 46.83, 45.41, 45.04, 45.01, 45.34, 50.64], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4114, 0.4659, 0.9254, 0.655, 0.3502, 0.3379, 0.0049, 0.2389, -0.0043, -0.0714, -0.05, -0.1355, 0.3392], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.3026, 21.6244, 22.6458, 23.637, 21.2224, 12.6394, 12.8912, 12.6727, 12.5652, 16.5711, 16.4282, 16.5148, 16.5295, 17.1989, 16.9816, 17.1909, 17.6977, 18.7261, 19.7456, 19.5091], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, null, null, null, null, null, -0.234952, -0.348722, -0.375058, -0.432849, -0.417766], "market_activity_top_line": [null, null, null, null, 11146.686458, 10854.825651, 10161.15612, 9618.747917, 9529.123828, 9873.020739, 9711.46131, 9529.366371, 9352.54153, 9089.303409, 8857.959144, 8690.857005, 8679.135405, 8578.365297, 8416.584712, 8871.60495, 8849.014602, 8859.401758, 9454.666667, 9700.666667, 9562.333333, 9384.666667, 9065.384174, 8994.657241, 8792.904907, 8836.708799, 8731.575972, 8610.025751, 8559.433421], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.470953, -14.172246, -16.111911, -13.469412], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -74.60195, -70.01765, -72.158275, -66.048812], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -74.60195, -65.43335, -74.2989, -59.93935], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.758368, -4.03837, -4.536502, -4.069378], "market_activity_roc": [null, null, null, null, null, null, null, null, -14.511601, -9.04487, -4.425626, -0.929243, -1.85308, -7.937969, -8.788607, -8.799214, -7.200247, -5.621312, -4.9828, 2.079748, 1.957329, 3.276107, 12.333767, 9.345115, 8.060996, 5.928898, -4.117358, -7.277947, -8.046451, -5.838863, -3.682229, -4.276222, -2.655226], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.182, 4.3264, 1.5395, -0.4424, 4.5999, 6.0753, 6.0019, 11.7276, 6.5326, 1.5796, 1.083, -3.4987, 0.0011, -3.2837, -4.0679, -3.8202, -4.9055, 2.7512], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.378739, -0.287901, -0.201018, 0.022582, 0.156742, 0.052721, -0.016962, -0.321621, -0.340149, -0.536427, -0.666674, -0.755477, -0.828165, -0.707657], "smi": [null, null, null, 0.06, 0.0953, 0.109, 0.1056, 0.095, 0.0849, 0.0789, 0.0762, 0.0753, 0.067, 0.053, 0.033, 0.0195, 0.0145, 0.0135, 0.0125, 0.0135, 0.018, 0.0255, 0.055, 0.09, 0.1255, 0.1575, 0.1805, 0.201, 0.2205, 0.236, 0.249, 0.26, 0.244], "weekly_rs": {"dates": ["2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [10035.21582, 9610.418945, 11134.692383, 11954.301758, 11344.591797, 9940.261719, 8715.844727, 8990.713867, 9920.270508, 9395.521484, 9215.606445, 9020.700195, 8990.713867, 8301.042969, 8111.133301, 8141.119141, 8815.797852, 8336.026367, 7935.0, 8735.0, 9095.0, 9220.0, 10450.0, 9825.0, 9050.0, 8995.0, 8087.510323, 8583.855536, 7887.99875, 7615.495151, 7552.235616, 7215.0, 8235.0], "trend_signal": [0.254536, 0.363417, 0.407605, 0.444885, 0.371986, 0.416583, 0.493905, 0.287839, 0.229399, 0.480851, 0.216286, 0.487369, 0.208625, 0.238786, 0.241077, 0.227304, 0.275006, 0.28644, 0.270708, 0.233369, 0.189488, 0.180863, 0.202929, 0.204095, 0.199018, 0.198339, 0.205351, 0.191964, 0.192881, 0.186774, 0.230768, 0.224042, 0.190762], "smoothed_trend_signal": [0.339403, 0.353585, 0.374008, 0.390971, 0.398326, 0.394283, 0.380817, 0.36357, 0.348937, 0.338557, 0.327967, 0.312082, 0.291305, 0.271668, 0.259348, 0.255479, 0.255651, 0.253517, 0.245234, 0.231751, 0.217529, 0.206994, 0.201675, 0.200291, 0.200719, 0.201513, 0.198423, 0.199397, 0.201901, 0.203008, 0.205783, 0.20738, 0.207788], "avg_distance": [10.958414650797668, 6.261476523699863, 23.11522109765572, 32.177563005807244, 25.43605869909072, 9.90851630276676, -3.629744432299172, -0.5905428288773305, 9.687475408450483, 3.88537599803708, 1.8960727426461481, -0.25898688870037884, -0.5905428288773305, -8.216167513536282, -10.315980419018901, -9.984429874610928, -2.524572357445578, -7.829359451726415, -12.263469361630577, -3.417946423924773, 0.5625388980428376, 1.9446518570593694, 15.54464337378204, 8.634078578699382, 0.0649782327968863, -0.5431514691703876, -10.577177411213794, -5.089136202948844, -12.783157655350387, -15.796203699802735, -16.495658284641614, -20.224440005565796, -8.9463982599909], "avg_trend_signal": 0.27373484848484847, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 11296.81516131, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 12552.0168459, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [3], "dtl_danger_indices": [4], "cycle_ribbon_colors": ["rgba(16,185,129,0.425)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.402)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.222)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.256)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.380)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-12-26", "momentum": "0.339403", "trend_signal": "0.254536", "avg_distance": "7.695828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": ""}, {"week_start": "2026-01-02", "momentum": "0.353585", "trend_signal": "0.363417", "avg_distance": "3.136997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.374008", "trend_signal": "0.407605", "avg_distance": "19.495179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.390971", "trend_signal": "0.444885", "avg_distance": "28.291055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.398326", "trend_signal": "0.371986", "avg_distance": "21.747776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.394283", "trend_signal": "0.416583", "avg_distance": "6.676800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.380817", "trend_signal": "0.493905", "avg_distance": "-6.463386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.363570", "trend_signal": "0.287839", "avg_distance": "-3.513548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.348937", "trend_signal": "0.229399", "avg_distance": "6.462259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.338557", "trend_signal": "0.480851", "avg_distance": "0.830763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.327967", "trend_signal": "0.216286", "avg_distance": "-1.100048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.312082", "trend_signal": "0.487369", "avg_distance": "-3.191741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.291305", "trend_signal": "0.208625", "avg_distance": "-3.513548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.271668", "trend_signal": "0.238786", "avg_distance": "-10.914951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.259348", "trend_signal": "0.241077", "avg_distance": "-12.953022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.255479", "trend_signal": "0.227304", "avg_distance": "-12.631220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.255651", "trend_signal": "0.275006", "avg_distance": "-5.390710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.253517", "trend_signal": "0.286440", "avg_distance": "-10.539516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.245234", "trend_signal": "0.270708", "avg_distance": "-14.843247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.231751", "trend_signal": "0.233369", "avg_distance": "-6.257815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.217529", "trend_signal": "0.189488", "avg_distance": "-2.394371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.206994", "trend_signal": "0.180863", "avg_distance": "-1.052897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.201675", "trend_signal": "0.202929", "avg_distance": "12.147204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.200291", "trend_signal": "0.204095", "avg_distance": "5.439836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.200719", "trend_signal": "0.199018", "avg_distance": "-2.877301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.201513", "trend_signal": "0.198339", "avg_distance": "-3.467550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.198423", "trend_signal": "0.205351", "avg_distance": "-9.784712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.199397", "trend_signal": "0.191964", "avg_distance": "-3.758892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.201901", "trend_signal": "0.192881", "avg_distance": "-13.026314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.203008", "trend_signal": "0.186774", "avg_distance": "-15.796204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.205783", "trend_signal": "0.230768", "avg_distance": "-16.495658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.207380", "trend_signal": "0.224042", "avg_distance": "-20.224440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.207788", "trend_signal": "0.190762", "avg_distance": "-8.946398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f769bd18-b8f7-4cce-9ff3-20a1c0c9473b/", "share_image": "https://sharemaestro.com/terminal/f769bd18-b8f7-4cce-9ff3-20a1c0c9473b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}