{"ticker": {"uuid": "f76a96b8-fae1-4e23-a5bf-bc0d22f21b87", "symbol": "AELIS", "name": "Aelis Farma SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AELIS fell 3.08%, moving from 1.30 to 1.26. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.79 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is negative at 34.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.26"}, {"label": "12-Week Change", "value": "-3.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.79"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.22, "high": 1.318, "low": 1.18, "close": 1.26, "volume": 202927}, "trend_line": 1.2349, "activity_lines": {"activity_5": 1.238133, "activity_10": 1.256182, "activity_20": 1.278667, "activity_30": 1.267516}, "trend_signal": 1, "fair_value": 6.509583, "relative_strength": 3.792424, "rate_of_change": 0.2978315233591113, "market_dynamics": -0.662278, "expectation": {"probability": 34.6354, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.0, "high": 14.05, "low": 13.95, "close": 13.95, "volume": 1529}, "trend_line": 13.250667, "activity_lines": {"activity_5": 13.986667, "activity_10": 14.011818, "activity_20": 14.063857, "activity_30": 13.890817}, "trend_signal": 1, "fair_value": 12.305797, "relative_strength": 7.680451, "rate_of_change": 1.3254537450411374, "market_dynamics": -0.810205, "expectation": {"probability": 28.8421, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.9, "close": 14.0, "volume": 1165}, "trend_line": 13.424333, "activity_lines": {"activity_5": 13.99, "activity_10": 14.004545, "activity_20": 14.055476, "activity_30": 13.939161}, "trend_signal": 1, "fair_value": 12.33, "relative_strength": 5.54811, "rate_of_change": 1.3106208162955175, "market_dynamics": -0.835679, "expectation": {"probability": 33.7638, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.9, "close": 13.9, "volume": 697}, "trend_line": 13.587667, "activity_lines": {"activity_5": 13.956667, "activity_10": 13.981818, "activity_20": 14.036905, "activity_30": 13.969849}, "trend_signal": 1, "fair_value": 12.352113, "relative_strength": 8.019594, "rate_of_change": 1.2167010457800693, "market_dynamics": -0.878863, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.9, "high": 13.95, "low": 13.9, "close": 13.95, "volume": 518}, "trend_line": 13.727, "activity_lines": {"activity_5": 13.95, "activity_10": 13.971818, "activity_20": 14.023571, "activity_30": 13.993226}, "trend_signal": 1, "fair_value": 12.374306, "relative_strength": 4.952685, "rate_of_change": 1.0254372586552245, "market_dynamics": -0.904394, "expectation": {"probability": 34.8915, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.95, "high": 13.95, "low": 13.8, "close": 13.95, "volume": 1791}, "trend_line": 13.819333, "activity_lines": {"activity_5": 13.946667, "activity_10": 13.964545, "activity_20": 14.011333, "activity_30": 14.007613}, "trend_signal": 1, "fair_value": 12.39589, "relative_strength": 9.067266, "rate_of_change": 0.6726378669774896, "market_dynamics": -0.902875, "expectation": {"probability": 34.0949, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.95, "high": 13.95, "low": 13.9, "close": 13.95, "volume": 1308}, "trend_line": 13.908333, "activity_lines": {"activity_5": 13.946667, "activity_10": 13.959091, "activity_20": 14.000667, "activity_30": 14.016043}, "trend_signal": 1, "fair_value": 12.416892, "relative_strength": 5.089894, "rate_of_change": 0.6440252941296111, "market_dynamics": -0.996109, "expectation": {"probability": 32.605, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.95, "high": 13.95, "low": 13.9, "close": 13.9, "volume": 476}, "trend_line": 13.996333, "activity_lines": {"activity_5": 13.93, "activity_10": 13.946364, "activity_20": 13.986714, "activity_30": 14.015505}, "trend_signal": 0, "fair_value": 12.436667, "relative_strength": 3.791915, "rate_of_change": 0.6327142152837381, "market_dynamics": -1.138757, "expectation": {"probability": 29.0435, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.9, "high": 13.95, "low": 13.85, "close": 13.85, "volume": 780}, "trend_line": 14.006667, "activity_lines": {"activity_5": 13.903333, "activity_10": 13.925455, "activity_20": 13.969619, "activity_30": 14.006065}, "trend_signal": 0, "fair_value": 12.455263, "relative_strength": 2.646611, "rate_of_change": 0.07383362485016816, "market_dynamics": -1.302701, "expectation": {"probability": 28.3531, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.85, "high": 13.95, "low": 13.85, "close": 13.85, "volume": 778}, "trend_line": 14.015667, "activity_lines": {"activity_5": 13.88, "activity_10": 13.908182, "activity_20": 13.954095, "activity_30": 13.995957}, "trend_signal": 0, "fair_value": 12.473377, "relative_strength": 4.688313, "rate_of_change": 0.06425511508198446, "market_dynamics": -1.486874, "expectation": {"probability": 28.1437, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.85, "high": 13.85, "low": 13.8, "close": 13.8, "volume": 502}, "trend_line": 14.023, "activity_lines": {"activity_5": 13.846667, "activity_10": 13.884545, "activity_20": 13.935095, "activity_30": 13.982043}, "trend_signal": 0, "fair_value": 12.490385, "relative_strength": 3.720894, "rate_of_change": 0.05232002158726478, "market_dynamics": -1.616722, "expectation": {"probability": 25.6528, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.8, "high": 13.85, "low": 13.8, "close": 13.8, "volume": 400}, "trend_line": 14.023667, "activity_lines": {"activity_5": 13.823333, "activity_10": 13.864545, "activity_20": 13.917619, "activity_30": 13.967656}, "trend_signal": 0, "fair_value": 12.506962, "relative_strength": 6.00479, "rate_of_change": 0.004756471511088735, "market_dynamics": -1.612484, "expectation": {"probability": 25.2688, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.8, "high": 13.85, "low": 13.6, "close": 13.6, "volume": 2896}, "trend_line": 14.015, "activity_lines": {"activity_5": 13.743333, "activity_10": 13.810909, "activity_20": 13.882619, "activity_30": 13.940323}, "trend_signal": 0, "fair_value": 12.520625, "relative_strength": 3.343852, "rate_of_change": -0.06180266545119114, "market_dynamics": -1.548273, "expectation": {"probability": 23.5876, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.6, "high": 13.85, "low": 13.6, "close": 13.8, "volume": 3432}, "trend_line": 14.008333, "activity_lines": {"activity_5": 13.75, "activity_10": 13.800909, "activity_20": 13.869286, "activity_30": 13.926452}, "trend_signal": 0, "fair_value": 12.53642, "relative_strength": 3.624182, "rate_of_change": -0.04757046022119301, "market_dynamics": -1.355212, "expectation": {"probability": 27.1141, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.8, "high": 13.85, "low": 13.75, "close": 13.8, "volume": 1615}, "trend_line": 13.995667, "activity_lines": {"activity_5": 13.76, "activity_10": 13.792727, "activity_20": 13.857381, "activity_30": 13.913011}, "trend_signal": 0, "fair_value": 12.551829, "relative_strength": 4.100741, "rate_of_change": -0.09041761071785755, "market_dynamics": -1.195144, "expectation": {"probability": 26.053, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.8, "high": 13.8, "low": 13.75, "close": 13.75, "volume": 511}, "trend_line": 13.978, "activity_lines": {"activity_5": 13.756667, "activity_10": 13.778182, "activity_20": 13.842143, "activity_30": 13.897161}, "trend_signal": 0, "fair_value": 12.566265, "relative_strength": 1.67674, "rate_of_change": -0.12623192592392654, "market_dynamics": -1.143645, "expectation": {"probability": 25.0316, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.75, "high": 13.75, "low": 13.55, "close": 13.55, "volume": 4141}, "trend_line": 13.954333, "activity_lines": {"activity_5": 13.69, "activity_10": 13.730909, "activity_20": 13.809286, "activity_30": 13.869548}, "trend_signal": 0, "fair_value": 12.577976, "relative_strength": 2.864641, "rate_of_change": -0.1693160681070229, "market_dynamics": -1.130272, "expectation": {"probability": 24.235, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.55, "high": 13.65, "low": 13.15, "close": 13.5, "volume": 3124}, "trend_line": 13.929667, "activity_lines": {"activity_5": 13.623333, "activity_10": 13.681818, "activity_20": 13.774048, "activity_30": 13.840237}, "trend_signal": 0, "fair_value": 12.588824, "relative_strength": 3.086696, "rate_of_change": -0.176762300283359, "market_dynamics": -1.272153, "expectation": {"probability": 23.3491, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.55, "high": 13.55, "low": 13.4, "close": 13.4, "volume": 1067}, "trend_line": 13.903667, "activity_lines": {"activity_5": 13.53, "activity_10": 13.621818, "activity_20": 13.731429, "activity_30": 13.806065}, "trend_signal": 0, "fair_value": 12.598256, "relative_strength": 3.254735, "rate_of_change": -0.18665198529153498, "market_dynamics": -1.500097, "expectation": {"probability": 22.5256, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.4, "high": 13.45, "low": 13.4, "close": 13.45, "volume": 311}, "trend_line": 13.881333, "activity_lines": {"activity_5": 13.48, "activity_10": 13.579091, "activity_20": 13.696667, "activity_30": 13.776796}, "trend_signal": 0, "fair_value": 12.608046, "relative_strength": 4.258706, "rate_of_change": -0.16063388169466905, "market_dynamics": -1.619943, "expectation": {"probability": 25.1656, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.4, "high": 13.55, "low": 13.4, "close": 13.55, "volume": 402}, "trend_line": 13.862333, "activity_lines": {"activity_5": 13.486667, "activity_10": 13.561818, "activity_20": 13.674048, "activity_30": 13.755419}, "trend_signal": 0, "fair_value": 12.61875, "relative_strength": 7.437403, "rate_of_change": -0.13687446299285613, "market_dynamics": -1.635775, "expectation": {"probability": 27.2532, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.55, "high": 13.55, "low": 13.5, "close": 13.5, "volume": 213}, "trend_line": 13.841667, "activity_lines": {"activity_5": 13.49, "activity_10": 13.54, "activity_20": 13.64881, "activity_30": 13.732043}, "trend_signal": 0, "fair_value": 12.628652, "relative_strength": 6.818415, "rate_of_change": -0.1490802450063802, "market_dynamics": -1.656509, "expectation": {"probability": 26.3702, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.5, "high": 13.55, "low": 13.4, "close": 13.4, "volume": 1301}, "trend_line": 13.816667, "activity_lines": {"activity_5": 13.463333, "activity_10": 13.505455, "activity_20": 13.61619, "activity_30": 13.703548}, "trend_signal": 0, "fair_value": 12.637222, "relative_strength": 1.693292, "rate_of_change": -0.18061408354931946, "market_dynamics": -1.557702, "expectation": {"probability": 25.6798, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.4, "high": 13.45, "low": 13.35, "close": 13.4, "volume": 1809}, "trend_line": 13.793333, "activity_lines": {"activity_5": 13.443333, "activity_10": 13.474545, "activity_20": 13.586429, "activity_30": 13.676667}, "trend_signal": 0, "fair_value": 12.645604, "relative_strength": 1.130491, "rate_of_change": -0.16888298748171457, "market_dynamics": -1.431312, "expectation": {"probability": 24.8864, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.4, "high": 13.45, "low": 13.4, "close": 13.4, "volume": 233}, "trend_line": 13.77, "activity_lines": {"activity_5": 13.423333, "activity_10": 13.450909, "activity_20": 13.559048, "activity_30": 13.65129}, "trend_signal": 0, "fair_value": 12.653804, "relative_strength": -2.040265, "rate_of_change": -0.16916143473082929, "market_dynamics": -1.44683, "expectation": {"probability": 22.8748, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.4, "high": 13.45, "low": 13.4, "close": 13.4, "volume": 255}, "trend_line": 13.748333, "activity_lines": {"activity_5": 13.406667, "activity_10": 13.434545, "activity_20": 13.534286, "activity_30": 13.627419}, "trend_signal": 0, "fair_value": 12.661828, "relative_strength": -3.319603, "rate_of_change": -0.1573493100944008, "market_dynamics": -1.41375, "expectation": {"probability": 21.9911, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.4, "high": 13.4, "low": 13.4, "close": 13.4, "volume": 149}, "trend_line": 13.726667, "activity_lines": {"activity_5": 13.4, "activity_10": 13.424545, "activity_20": 13.512143, "activity_30": 13.604946}, "trend_signal": 0, "fair_value": 12.669681, "relative_strength": -4.384554, "rate_of_change": -0.15759001473123863, "market_dynamics": -1.262987, "expectation": {"probability": 21.0227, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.4, "high": 13.45, "low": 13.35, "close": 13.35, "volume": 2804}, "trend_line": 13.706667, "activity_lines": {"activity_5": 13.383333, "activity_10": 13.408182, "activity_20": 13.487857, "activity_30": 13.580645}, "trend_signal": 0, "fair_value": 12.676842, "relative_strength": -7.117673, "rate_of_change": -0.1457017934506705, "market_dynamics": -1.218905, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.35, "high": 13.4, "low": 13.35, "close": 13.35, "volume": 879}, "trend_line": 13.683333, "activity_lines": {"activity_5": 13.37, "activity_10": 13.394545, "activity_20": 13.46619, "activity_30": 13.557634}, "trend_signal": 0, "fair_value": 12.683854, "relative_strength": -7.986418, "rate_of_change": -0.17023832270821337, "market_dynamics": -1.172027, "expectation": {"probability": 19.3211, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.3, "high": 13.35, "low": 13.3, "close": 13.3, "volume": 412}, "trend_line": 13.66, "activity_lines": {"activity_5": 13.343333, "activity_10": 13.372727, "activity_20": 13.442143, "activity_30": 13.532903}, "trend_signal": 0, "fair_value": 12.690206, "relative_strength": -8.015098, "rate_of_change": -0.1705213196229249, "market_dynamics": -1.163166, "expectation": {"probability": 24.8071, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.3, "high": 13.3, "low": 13.1, "close": 13.1, "volume": 1221}, "trend_line": 13.63, "activity_lines": {"activity_5": 13.256667, "activity_10": 13.317273, "activity_20": 13.401667, "activity_30": 13.496774}, "trend_signal": 0, "fair_value": 12.694388, "relative_strength": -8.764457, "rate_of_change": -0.21961932650072738, "market_dynamics": -1.283731, "expectation": {"probability": 24.1158, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.1, "high": 13.3, "low": 12.9, "close": 13.3, "volume": 1413}, "trend_line": 13.608333, "activity_lines": {"activity_5": 13.256667, "activity_10": 13.306364, "activity_20": 13.383571, "activity_30": 13.475484}, "trend_signal": 0, "fair_value": 12.700505, "relative_strength": -5.664317, "rate_of_change": -0.15896551724138494, "market_dynamics": -0.99896, "expectation": {"probability": 22.9614, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.25, "high": 13.45, "low": 13.25, "close": 13.45, "volume": 1567}, "trend_line": 13.59, "activity_lines": {"activity_5": 13.313333, "activity_10": 13.326364, "activity_20": 13.382143, "activity_30": 13.465269}, "trend_signal": 0, "fair_value": 12.708, "relative_strength": -5.041742, "rate_of_change": -0.1347189255289399, "market_dynamics": -0.522103, "expectation": {"probability": 25.0522, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.45, "high": 13.45, "low": 13.4, "close": 13.4, "volume": 959}, "trend_line": 13.573333, "activity_lines": {"activity_5": 13.346667, "activity_10": 13.336364, "activity_20": 13.376667, "activity_30": 13.453011}, "trend_signal": 0, "fair_value": 12.714851, "relative_strength": -4.047049, "rate_of_change": -0.12264164827078725, "market_dynamics": -0.107323, "expectation": {"probability": 27.62, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.45, "high": 13.6, "low": 13.45, "close": 13.6, "volume": 3556}, "trend_line": 13.561667, "activity_lines": {"activity_5": 13.443333, "activity_10": 13.382727, "activity_20": 13.392143, "activity_30": 13.454731}, "trend_signal": 0, "fair_value": 12.723529, "relative_strength": -5.799594, "rate_of_change": -0.08594793924233608, "market_dynamics": 0.541695, "expectation": {"probability": 36.5474, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.55, "high": 13.6, "low": 13.45, "close": 13.5, "volume": 1938}, "trend_line": 13.546667, "activity_lines": {"activity_5": 13.486667, "activity_10": 13.407273, "activity_20": 13.399048, "activity_30": 13.450753}, "trend_signal": 0, "fair_value": 12.731068, "relative_strength": -5.825901, "rate_of_change": -0.11060587168229813, "market_dynamics": 0.760008, "expectation": {"probability": 25.7317, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.45, "high": 13.5, "low": 13.3, "close": 13.35, "volume": 2332}, "trend_line": 13.526667, "activity_lines": {"activity_5": 13.453333, "activity_10": 13.402727, "activity_20": 13.392857, "activity_30": 13.438065}, "trend_signal": 0, "fair_value": 12.737019, "relative_strength": -7.31564, "rate_of_change": -0.14763779164276772, "market_dynamics": 0.740804, "expectation": {"probability": 25.119, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.35, "high": 13.35, "low": 13.3, "close": 13.35, "volume": 653}, "trend_line": 13.508333, "activity_lines": {"activity_5": 13.416667, "activity_10": 13.399091, "activity_20": 13.387619, "activity_30": 13.426667}, "trend_signal": 0, "fair_value": 12.742857, "relative_strength": -8.545251, "rate_of_change": -0.13553967137654388, "market_dynamics": 0.690057, "expectation": {"probability": 23.4399, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.35, "high": 13.45, "low": 13.3, "close": 13.45, "volume": 577}, "trend_line": 13.495, "activity_lines": {"activity_5": 13.42, "activity_10": 13.413636, "activity_20": 13.392619, "activity_30": 13.422903}, "trend_signal": 0, "fair_value": 12.749528, "relative_strength": -9.883194, "rate_of_change": -0.09870203821597491, "market_dynamics": 0.490319, "expectation": {"probability": 30.3345, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.3, "close": 13.4, "volume": 1597}, "trend_line": 13.48, "activity_lines": {"activity_5": 13.403333, "activity_10": 13.417273, "activity_20": 13.392619, "activity_30": 13.416774}, "trend_signal": 0, "fair_value": 12.755607, "relative_strength": -9.619297, "rate_of_change": -0.11115227862170281, "market_dynamics": 0.398229, "expectation": {"probability": 25.5388, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.4, "high": 13.45, "low": 13.35, "close": 13.45, "volume": 1030}, "trend_line": 13.468333, "activity_lines": {"activity_5": 13.416667, "activity_10": 13.428182, "activity_20": 13.397619, "activity_30": 13.414839}, "trend_signal": 0, "fair_value": 12.762037, "relative_strength": -10.075546, "rate_of_change": -0.08655044510386485, "market_dynamics": 0.370249, "expectation": {"probability": 31.2771, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.45, "high": 13.45, "low": 13.35, "close": 13.35, "volume": 459}, "trend_line": 13.453333, "activity_lines": {"activity_5": 13.4, "activity_10": 13.414545, "activity_20": 13.393571, "activity_30": 13.407204}, "trend_signal": 0, "fair_value": 12.767431, "relative_strength": -11.867398, "rate_of_change": -0.11137235766296238, "market_dynamics": 0.345359, "expectation": {"probability": 27.2081, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.35, "high": 13.5, "low": 13.35, "close": 13.45, "volume": 1579}, "trend_line": 13.448333, "activity_lines": {"activity_5": 13.416667, "activity_10": 13.418182, "activity_20": 13.399762, "activity_30": 13.406989}, "trend_signal": 0, "fair_value": 12.773636, "relative_strength": -10.736086, "rate_of_change": -0.03716551132719886, "market_dynamics": 0.398454, "expectation": {"probability": 35.409, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.45, "high": 13.45, "low": 12.95, "close": 12.95, "volume": 2441}, "trend_line": 13.42, "activity_lines": {"activity_5": 13.26, "activity_10": 13.330909, "activity_20": 13.358095, "activity_30": 13.374839}, "trend_signal": 0, "fair_value": 12.775225, "relative_strength": -14.30666, "rate_of_change": -0.21068038692974023, "market_dynamics": 0.130872, "expectation": {"probability": 28.6948, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.0, "high": 13.1, "low": 12.8, "close": 12.9, "volume": 2267}, "trend_line": 13.39, "activity_lines": {"activity_5": 13.12, "activity_10": 13.242727, "activity_20": 13.31381, "activity_30": 13.34129}, "trend_signal": 0, "fair_value": 12.776339, "relative_strength": -12.805497, "rate_of_change": -0.2235469448584155, "market_dynamics": -0.200314, "expectation": {"probability": 30.2745, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.9, "high": 13.1, "low": 12.9, "close": 13.0, "volume": 1759}, "trend_line": 13.365, "activity_lines": {"activity_5": 13.046667, "activity_10": 13.185455, "activity_20": 13.281429, "activity_30": 13.316129}, "trend_signal": 0, "fair_value": 12.778319, "relative_strength": -11.341473, "rate_of_change": -0.1867064973861117, "market_dynamics": -0.473602, "expectation": {"probability": 28.481, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.0, "high": 13.1, "low": 12.9, "close": 13.1, "volume": 2013}, "trend_line": 13.35, "activity_lines": {"activity_5": 13.036667, "activity_10": 13.155455, "activity_20": 13.260476, "activity_30": 13.299032}, "trend_signal": 0, "fair_value": 12.78114, "relative_strength": -10.574259, "rate_of_change": -0.11223344556678316, "market_dynamics": -0.82738, "expectation": {"probability": 29.9225, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.2, "high": 13.2, "low": 13.0, "close": 13.0, "volume": 1022}, "trend_line": 13.333333, "activity_lines": {"activity_5": 13.01, "activity_10": 13.111818, "activity_20": 13.231429, "activity_30": 13.276452}, "trend_signal": 0, "fair_value": 12.783043, "relative_strength": -11.729864, "rate_of_change": -0.12484644194756545, "market_dynamics": -0.965661, "expectation": {"probability": 32.6215, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.1, "high": 13.1, "low": 13.0, "close": 13.0, "volume": 823}, "trend_line": 13.32, "activity_lines": {"activity_5": 13.013333, "activity_10": 13.074545, "activity_20": 13.204048, "activity_30": 13.254946}, "trend_signal": 0, "fair_value": 12.784914, "relative_strength": -10.03661, "rate_of_change": -0.09999750249993287, "market_dynamics": -1.065187, "expectation": {"probability": 28.0389, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.1, "high": 13.1, "low": 13.0, "close": 13.0, "volume": 1635}, "trend_line": 13.305, "activity_lines": {"activity_5": 13.013333, "activity_10": 13.045455, "activity_20": 13.178333, "activity_30": 13.234301}, "trend_signal": 0, "fair_value": 12.786752, "relative_strength": -12.622338, "rate_of_change": -0.11261261261261689, "market_dynamics": -1.014539, "expectation": {"probability": 27.4603, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.0, "high": 13.1, "low": 13.0, "close": 13.0, "volume": 222}, "trend_line": 13.286667, "activity_lines": {"activity_5": 13.006667, "activity_10": 13.023636, "activity_20": 13.154048, "activity_30": 13.214624}, "trend_signal": 0, "fair_value": 12.788559, "relative_strength": -11.804094, "rate_of_change": -0.13779030439684445, "market_dynamics": -1.065355, "expectation": {"probability": 26.8009, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.0, "high": 13.1, "low": 13.0, "close": 13.1, "volume": 471}, "trend_line": 13.273333, "activity_lines": {"activity_5": 13.033333, "activity_10": 13.028182, "activity_20": 13.139762, "activity_30": 13.202581}, "trend_signal": 0, "fair_value": 12.791176, "relative_strength": -10.047082, "rate_of_change": -0.10035624434630898, "market_dynamics": -0.928007, "expectation": {"probability": 29.1608, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.2, "high": 13.3, "low": 13.0, "close": 13.2, "volume": 1356}, "trend_line": 13.266667, "activity_lines": {"activity_5": 13.093333, "activity_10": 13.055455, "activity_20": 13.135952, "activity_30": 13.197849}, "trend_signal": 0, "fair_value": 12.794583, "relative_strength": -7.932874, "rate_of_change": -0.05022099573633219, "market_dynamics": -0.618649, "expectation": {"probability": 30.4258, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.2, "high": 13.2, "low": 13.1, "close": 13.2, "volume": 669}, "trend_line": 13.26, "activity_lines": {"activity_5": 13.14, "activity_10": 13.087273, "activity_20": 13.133333, "activity_30": 13.193548}, "trend_signal": 0, "fair_value": 12.797934, "relative_strength": -7.754417, "rate_of_change": -0.05025376758156514, "market_dynamics": -0.427974, "expectation": {"probability": 29.2241, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.1, "high": 13.2, "low": 12.8, "close": 12.9, "volume": 3033}, "trend_line": 13.243333, "activity_lines": {"activity_5": 13.073333, "activity_10": 13.06, "activity_20": 13.103095, "activity_30": 13.170323}, "trend_signal": 0, "fair_value": 12.79877, "relative_strength": -3.67942, "rate_of_change": -0.12569381598793355, "market_dynamics": -0.22761, "expectation": {"probability": 32.0388, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.9, "high": 13.0, "low": 12.7, "close": 12.8, "volume": 2032}, "trend_line": 13.223333, "activity_lines": {"activity_5": 12.98, "activity_10": 13.014545, "activity_20": 13.066667, "activity_30": 13.14172}, "trend_signal": 0, "fair_value": 12.79878, "relative_strength": -5.729274, "rate_of_change": -0.15101938462167774, "market_dynamics": -0.229746, "expectation": {"probability": 31.5086, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.8, "high": 12.9, "low": 12.7, "close": 12.8, "volume": 1614}, "trend_line": 13.203333, "activity_lines": {"activity_5": 12.9, "activity_10": 12.972727, "activity_20": 13.033571, "activity_30": 13.114409}, "trend_signal": 0, "fair_value": 12.79879, "relative_strength": -3.668284, "rate_of_change": -0.15124779811564584, "market_dynamics": -0.46198, "expectation": {"probability": 27.565, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.8, "high": 12.8, "low": 12.2, "close": 12.2, "volume": 5570}, "trend_line": 13.165, "activity_lines": {"activity_5": 12.64, "activity_10": 12.827273, "activity_20": 12.945952, "activity_30": 13.049677}, "trend_signal": 0, "fair_value": 12.794, "relative_strength": -10.169237, "rate_of_change": -0.29032820727918857, "market_dynamics": -0.803314, "expectation": {"probability": 34.1972, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.2, "high": 12.4, "low": 11.8, "close": 12.0, "volume": 4870}, "trend_line": 13.12, "activity_lines": {"activity_5": 12.38, "activity_10": 12.66, "activity_20": 12.844762, "activity_30": 12.974516}, "trend_signal": 0, "fair_value": 12.787698, "relative_strength": -11.875106, "rate_of_change": -0.34181541967337586, "market_dynamics": -1.149267, "expectation": {"probability": 33.7282, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.8, "close": 11.8, "volume": 139}, "trend_line": 13.07, "activity_lines": {"activity_5": 12.133333, "activity_10": 12.474545, "activity_20": 12.731429, "activity_30": 12.889355}, "trend_signal": 0, "fair_value": 12.779921, "relative_strength": -10.86536, "rate_of_change": -0.38109756097560166, "market_dynamics": -1.508916, "expectation": {"probability": 33.0887, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.8, "close": 11.8, "volume": 259}, "trend_line": 13.026667, "activity_lines": {"activity_5": 11.96, "activity_10": 12.310909, "activity_20": 12.625714, "activity_30": 12.807419}, "trend_signal": 0, "fair_value": 12.772266, "relative_strength": -10.38828, "rate_of_change": -0.3315455241009986, "market_dynamics": -1.774501, "expectation": {"probability": 28.0523, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.8, "high": 12.0, "low": 11.8, "close": 11.8, "volume": 729}, "trend_line": 12.976667, "activity_lines": {"activity_5": 11.853333, "activity_10": 12.169091, "activity_20": 12.527857, "activity_30": 12.72828}, "trend_signal": 0, "fair_value": 12.764729, "relative_strength": -6.830484, "rate_of_change": -0.38382803521421816, "market_dynamics": -1.874494, "expectation": {"probability": 27.5321, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.6, "close": 11.8, "volume": 754}, "trend_line": 12.921667, "activity_lines": {"activity_5": 11.813333, "activity_10": 12.050909, "activity_20": 12.437381, "activity_30": 12.652366}, "trend_signal": 0, "fair_value": 12.757308, "relative_strength": -6.796384, "rate_of_change": -0.4238376464465143, "market_dynamics": -1.909121, "expectation": {"probability": 26.9365, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.7, "high": 11.8, "low": 11.7, "close": 11.8, "volume": 56}, "trend_line": 12.868333, "activity_lines": {"activity_5": 11.8, "activity_10": 11.958182, "activity_20": 12.354762, "activity_30": 12.58}, "trend_signal": 0, "fair_value": 12.75, "relative_strength": -8.703154, "rate_of_change": -0.4127486027925, "market_dynamics": -1.817837, "expectation": {"probability": 26.3661, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.5, "close": 11.5, "volume": 2418}, "trend_line": 12.798333, "activity_lines": {"activity_5": 11.7, "activity_10": 11.836364, "activity_20": 12.249048, "activity_30": 12.49172}, "trend_signal": 0, "fair_value": 12.74053, "relative_strength": -12.165776, "rate_of_change": -0.5439710023046519, "market_dynamics": -1.678131, "expectation": {"probability": 30.4789, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.4, "close": 11.4, "volume": 112}, "trend_line": 12.728333, "activity_lines": {"activity_5": 11.586667, "activity_10": 11.721818, "activity_20": 12.140476, "activity_30": 12.401505}, "trend_signal": 0, "fair_value": 12.730451, "relative_strength": -13.160676, "rate_of_change": -0.5469462312005813, "market_dynamics": -1.662452, "expectation": {"probability": 30.0389, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.5, "high": 11.5, "low": 5.45, "close": 5.9, "volume": 11871}, "trend_line": 12.48, "activity_lines": {"activity_5": 9.666667, "activity_10": 10.632727, "activity_20": 11.515714, "activity_30": 11.960968}, "trend_signal": 0, "fair_value": 12.679478, "relative_strength": -52.770959, "rate_of_change": -1.9510253227975636, "market_dynamics": -1.627825, "expectation": {"probability": 29.5306, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.85, "high": 5.85, "low": 4.3, "close": 4.38, "volume": 7080}, "trend_line": 12.181, "activity_lines": {"activity_5": 7.633333, "activity_10": 9.392727, "activity_20": 10.780476, "activity_30": 11.438387}, "trend_signal": 0, "fair_value": 12.618, "relative_strength": -64.96263, "rate_of_change": -2.3958333333333437, "market_dynamics": -1.608689, "expectation": {"probability": 29.0392, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.46, "high": 5.35, "low": 4.46, "close": 5.1, "volume": 1162}, "trend_line": 11.902667, "activity_lines": {"activity_5": 6.334667, "activity_10": 8.425818, "activity_20": 10.154857, "activity_30": 10.981548}, "trend_signal": 0, "fair_value": 12.562721, "relative_strength": -58.823228, "rate_of_change": -2.284976602906165, "market_dynamics": -1.713626, "expectation": {"probability": 25.1899, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.5, "high": 5.55, "low": 4.54, "close": 4.54, "volume": 4050}, "trend_line": 11.607333, "activity_lines": {"activity_5": 5.296, "activity_10": 7.482545, "activity_20": 9.513524, "activity_30": 10.506538}, "trend_signal": 0, "fair_value": 12.504161, "relative_strength": -64.169704, "rate_of_change": -2.4812422291575382, "market_dynamics": -1.647128, "expectation": {"probability": 29.7143, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.5, "high": 4.64, "low": 4.1, "close": 4.12, "volume": 3517}, "trend_line": 11.296333, "activity_lines": {"activity_5": 4.581333, "activity_10": 6.594909, "activity_20": 8.872476, "activity_30": 10.023484}, "trend_signal": 0, "fair_value": 12.443406, "relative_strength": -65.858915, "rate_of_change": -2.6793407236614986, "market_dynamics": -1.598535, "expectation": {"probability": 29.3183, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.12, "high": 4.12, "low": 3.8, "close": 3.9, "volume": 3750}, "trend_line": 10.981333, "activity_lines": {"activity_5": 4.278667, "activity_10": 5.806909, "activity_20": 8.252762, "activity_30": 9.546301}, "trend_signal": 0, "fair_value": 12.381942, "relative_strength": -67.285065, "rate_of_change": -2.788515529774142, "market_dynamics": -1.490778, "expectation": {"probability": 28.8597, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.6, "close": 3.6, "volume": 1892}, "trend_line": 10.653, "activity_lines": {"activity_5": 4.009333, "activity_10": 5.108, "activity_20": 7.648286, "activity_30": 9.070086}, "trend_signal": 0, "fair_value": 12.319214, "relative_strength": -69.373859, "rate_of_change": -2.9899193476784545, "market_dynamics": -1.316216, "expectation": {"probability": 28.4153, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.72, "high": 3.82, "low": 3.52, "close": 3.6, "volume": 1306}, "trend_line": 10.341333, "activity_lines": {"activity_5": 3.792, "activity_10": 4.558182, "activity_20": 7.089524, "activity_30": 8.615054}, "trend_signal": 0, "fair_value": 12.257376, "relative_strength": -68.307362, "rate_of_change": -2.925626584060827, "market_dynamics": -1.222233, "expectation": {"probability": 23.7601, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.4, "close": 3.48, "volume": 2023}, "trend_line": 10.027333, "activity_lines": {"activity_5": 3.634667, "activity_10": 4.135636, "activity_20": 6.565048, "activity_30": 8.172387}, "trend_signal": 0, "fair_value": 12.195563, "relative_strength": -68.424313, "rate_of_change": -3.0363590457825893, "market_dynamics": -1.126525, "expectation": {"probability": 27.5663, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.0, "close": 3.06, "volume": 3916}, "trend_line": 9.696, "activity_lines": {"activity_5": 3.408, "activity_10": 3.782545, "activity_20": 6.045429, "activity_30": 7.722882}, "trend_signal": 0, "fair_value": 12.131678, "relative_strength": -71.419955, "rate_of_change": -3.3042983612890957, "market_dynamics": -1.039997, "expectation": {"probability": 27.2251, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.06, "high": 3.28, "low": 2.98, "close": 3.0, "volume": 1793}, "trend_line": 9.359333, "activity_lines": {"activity_5": 3.232, "activity_10": 3.570182, "activity_20": 5.566476, "activity_30": 7.290882}, "trend_signal": 0, "fair_value": 12.068264, "relative_strength": -71.167078, "rate_of_change": -3.4722256600660097, "market_dynamics": -0.970056, "expectation": {"probability": 26.8293, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.98, "high": 3.68, "low": 2.8, "close": 2.88, "volume": 19090}, "trend_line": 9.022, "activity_lines": {"activity_5": 3.076, "activity_10": 3.388727, "activity_20": 5.122762, "activity_30": 6.87286}, "trend_signal": 0, "fair_value": 12.004897, "relative_strength": -71.717221, "rate_of_change": -3.60424188347609, "market_dynamics": -0.747405, "expectation": {"probability": 26.4448, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.58, "close": 2.7, "volume": 10889}, "trend_line": 8.678667, "activity_lines": {"activity_5": 2.908, "activity_10": 3.201818, "activity_20": 4.706286, "activity_30": 6.464989}, "trend_signal": 0, "fair_value": 11.941164, "relative_strength": -72.872691, "rate_of_change": -3.805508756373303, "market_dynamics": -0.559678, "expectation": {"probability": 26.0711, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.54, "high": 2.76, "low": 2.5, "close": 2.7, "volume": 5554}, "trend_line": 8.335333, "activity_lines": {"activity_5": 2.8, "activity_10": 3.058545, "activity_20": 4.334095, "activity_30": 6.079269}, "trend_signal": 0, "fair_value": 11.878299, "relative_strength": -73.041712, "rate_of_change": -3.9560683685639795, "market_dynamics": -0.435752, "expectation": {"probability": 21.7414, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.08, "close": 2.08, "volume": 16085}, "trend_line": 7.971333, "activity_lines": {"activity_5": 2.537333, "activity_10": 2.836, "activity_20": 3.94619, "activity_30": 5.675699}, "trend_signal": 0, "fair_value": 11.812095, "relative_strength": -78.735867, "rate_of_change": -4.366952106172612, "market_dynamics": -0.10412, "expectation": {"probability": 25.3546, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.28, "high": 2.3, "low": 2.06, "close": 2.08, "volume": 6634}, "trend_line": 7.604, "activity_lines": {"activity_5": 2.34, "activity_10": 2.650545, "activity_20": 3.604571, "activity_30": 5.295613}, "trend_signal": 0, "fair_value": 11.746779, "relative_strength": -77.866615, "rate_of_change": -4.608175320238152, "market_dynamics": 0.023602, "expectation": {"probability": 20.9005, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.08, "high": 2.26, "low": 1.9, "close": 2.0, "volume": 3198}, "trend_line": 7.230667, "activity_lines": {"activity_5": 2.177333, "activity_10": 2.483636, "activity_20": 3.301619, "activity_30": 4.934065}, "trend_signal": 0, "fair_value": 11.6818, "relative_strength": -78.482772, "rate_of_change": -4.90969226722777, "market_dynamics": -0.097013, "expectation": {"probability": 24.7298, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.0, "high": 2.18, "low": 1.98, "close": 2.14, "volume": 4044}, "trend_line": 6.862, "activity_lines": {"activity_5": 2.12, "activity_10": 2.371273, "activity_20": 3.058667, "activity_30": 4.605634}, "trend_signal": 0, "fair_value": 11.618609, "relative_strength": -76.202646, "rate_of_change": -5.098658256561951, "market_dynamics": -0.09051, "expectation": {"probability": 21.7515, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.14, "high": 2.14, "low": 1.93, "close": 1.93, "volume": 5381}, "trend_line": 6.496333, "activity_lines": {"activity_5": 2.03, "activity_10": 2.247273, "activity_20": 2.841714, "activity_30": 4.287441}, "trend_signal": 0, "fair_value": 11.554868, "relative_strength": -78.450231, "rate_of_change": -5.3288691343631625, "market_dynamics": -0.245369, "expectation": {"probability": 25.4968, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.91, "high": 2.22, "low": 1.9, "close": 1.9, "volume": 7166}, "trend_line": 6.133, "activity_lines": {"activity_5": 1.981333, "activity_10": 2.146, "activity_20": 2.667476, "activity_30": 3.990903}, "trend_signal": 0, "fair_value": 11.491765, "relative_strength": -79.026255, "rate_of_change": -5.5928937140383645, "market_dynamics": -0.329366, "expectation": {"probability": 25.2196, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.9, "high": 3.68, "low": 1.9, "close": 3.36, "volume": 40168}, "trend_line": 5.818333, "activity_lines": {"activity_5": 2.431333, "activity_10": 2.331273, "activity_20": 2.677524, "activity_30": 3.812}, "trend_signal": 0, "fair_value": 11.438961, "relative_strength": -63.109211, "rate_of_change": -5.130719060818524, "market_dynamics": 0.174558, "expectation": {"probability": 24.3688, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.72, "high": 5.1, "low": 2.74, "close": 3.2, "volume": 214119}, "trend_line": 5.518333, "activity_lines": {"activity_5": 2.742667, "activity_10": 2.480909, "activity_20": 2.684429, "activity_30": 3.643075}, "trend_signal": 0, "fair_value": 11.385806, "relative_strength": -64.139858, "rate_of_change": -5.15611602154775, "market_dynamics": 0.579274, "expectation": {"probability": 26.3106, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.04, "high": 3.26, "low": 2.1, "close": 2.22, "volume": 133661}, "trend_line": 5.192333, "activity_lines": {"activity_5": 2.647333, "activity_10": 2.446545, "activity_20": 2.603619, "activity_30": 3.43028}, "trend_signal": 0, "fair_value": 11.327051, "relative_strength": -74.553684, "rate_of_change": -5.907581148147465, "market_dynamics": 0.880321, "expectation": {"probability": 25.9797, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.32, "high": 2.36, "low": 2.0, "close": 2.36, "volume": 76832}, "trend_line": 4.877667, "activity_lines": {"activity_5": 2.593333, "activity_10": 2.446364, "activity_20": 2.549857, "activity_30": 3.247548}, "trend_signal": 0, "fair_value": 11.26141, "relative_strength": -72.948854, "rate_of_change": -6.060204536188259, "market_dynamics": 1.117744, "expectation": {"probability": 24.4806, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.26, "high": 2.34, "low": 1.9, "close": 1.91, "volume": 102251}, "trend_line": 4.548, "activity_lines": {"activity_5": 2.360667, "activity_10": 2.370545, "activity_20": 2.463619, "activity_30": 3.056086}, "trend_signal": 0, "fair_value": 11.185192, "relative_strength": -77.451312, "rate_of_change": -6.758702469848797, "market_dynamics": 0.994005, "expectation": {"probability": 26.6792, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.91, "high": 1.94, "low": 1.58, "close": 1.65, "volume": 104591}, "trend_line": 4.209667, "activity_lines": {"activity_5": 2.040667, "activity_10": 2.250545, "activity_20": 2.363143, "activity_30": 2.869118}, "trend_signal": 0, "fair_value": 11.112436, "relative_strength": -79.864033, "rate_of_change": -7.439160070360608, "market_dynamics": 0.831156, "expectation": {"probability": 25.8411, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.41, "close": 1.41, "volume": 41673}, "trend_line": 3.863333, "activity_lines": {"activity_5": 1.754667, "activity_10": 2.094727, "activity_20": 2.250524, "activity_30": 2.688495}, "trend_signal": 0, "fair_value": 11.036218, "relative_strength": -82.306499, "rate_of_change": -8.227111550628582, "market_dynamics": 0.649116, "expectation": {"probability": 25.4721, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.42, "high": 2.06, "low": 1.16, "close": 1.21, "volume": 578966}, "trend_line": 3.510333, "activity_lines": {"activity_5": 1.521333, "activity_10": 1.913273, "activity_20": 2.129286, "activity_30": 2.517312}, "trend_signal": 0, "fair_value": 10.959231, "relative_strength": -84.181051, "rate_of_change": -9.137188018739254, "market_dynamics": 0.610036, "expectation": {"probability": 25.1135, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.24, "high": 1.49, "low": 1.12, "close": 1.16, "volume": 429731}, "trend_line": 3.165667, "activity_lines": {"activity_5": 1.338667, "activity_10": 1.739636, "activity_20": 2.014667, "activity_30": 2.365677}, "trend_signal": 0, "fair_value": 10.877692, "relative_strength": -84.387918, "rate_of_change": -9.818612650138894, "market_dynamics": 0.594469, "expectation": {"probability": 24.7649, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.21, "high": 1.37, "low": 1.04, "close": 1.15, "volume": 248299}, "trend_line": 2.824, "activity_lines": {"activity_5": 1.232667, "activity_10": 1.578182, "activity_20": 1.910143, "activity_30": 2.235634}, "trend_signal": 0, "fair_value": 10.796603, "relative_strength": -83.790967, "rate_of_change": -10.792891355913309, "market_dynamics": 0.565966, "expectation": {"probability": 24.4258, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.18, "high": 1.38, "low": 1.12, "close": 1.13, "volume": 151727}, "trend_line": 2.665, "activity_lines": {"activity_5": 1.170667, "activity_10": 1.426727, "activity_20": 1.81281, "activity_30": 2.126344}, "trend_signal": 0, "fair_value": 10.71859, "relative_strength": -82.114729, "rate_of_change": -5.630311614730871, "market_dynamics": 0.600289, "expectation": {"probability": 24.2544, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.1, "high": 1.35, "low": 1.0, "close": 1.23, "volume": 256650}, "trend_line": 2.56, "activity_lines": {"activity_5": 1.176667, "activity_10": 1.334, "activity_20": 1.733905, "activity_30": 2.033763}, "trend_signal": 0, "fair_value": 10.6425, "relative_strength": -79.404599, "rate_of_change": -3.9399624765478416, "market_dynamics": 0.579929, "expectation": {"probability": 23.1695, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.21, "high": 1.4, "low": 1.15, "close": 1.17, "volume": 231039}, "trend_line": 2.429, "activity_lines": {"activity_5": 1.174667, "activity_10": 1.266182, "activity_20": 1.657143, "activity_30": 1.944086}, "trend_signal": 0, "fair_value": 10.56359, "relative_strength": -80.230176, "rate_of_change": -5.117187500000009, "market_dynamics": 0.541206, "expectation": {"probability": 24.4521, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.19, "high": 1.26, "low": 1.14, "close": 1.225, "volume": 45412}, "trend_line": 2.3185, "activity_lines": {"activity_5": 1.193667, "activity_10": 1.227455, "activity_20": 1.592905, "activity_30": 1.866409}, "trend_signal": 0, "fair_value": 10.484519, "relative_strength": -79.279861, "rate_of_change": -4.549197200494032, "market_dynamics": 0.472998, "expectation": {"probability": 23.7933, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.25, "high": 1.375, "low": 1.2, "close": 1.235, "volume": 203397}, "trend_line": 2.222333, "activity_lines": {"activity_5": 1.211667, "activity_10": 1.211182, "activity_20": 1.536643, "activity_30": 1.796505}, "trend_signal": 0, "fair_value": 10.412308, "relative_strength": -78.980489, "rate_of_change": -4.147811084753069, "market_dynamics": 0.3684, "expectation": {"probability": 24.7472, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.27, "high": 1.355, "low": 1.2, "close": 1.3, "volume": 99169}, "trend_line": 2.135667, "activity_lines": {"activity_5": 1.245667, "activity_10": 1.219, "activity_20": 1.490595, "activity_30": 1.737}, "trend_signal": 0, "fair_value": 10.337949, "relative_strength": -76.969718, "rate_of_change": -3.8997755961865157, "market_dynamics": 0.219185, "expectation": {"probability": 26.0392, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.31, "high": 1.475, "low": 1.205, "close": 1.24, "volume": 260227}, "trend_line": 2.057, "activity_lines": {"activity_5": 1.248333, "activity_10": 1.222273, "activity_20": 1.442548, "activity_30": 1.679215}, "trend_signal": 0, "fair_value": 10.267692, "relative_strength": -77.582441, "rate_of_change": -3.683486236384242, "market_dynamics": 0.210882, "expectation": {"probability": 25.852, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.22, "high": 1.29, "low": 1.19, "close": 1.205, "volume": 88682}, "trend_line": 1.977167, "activity_lines": {"activity_5": 1.238667, "activity_10": 1.222273, "activity_20": 1.394786, "activity_30": 1.624247}, "trend_signal": 0, "fair_value": 10.196699, "relative_strength": -76.858254, "rate_of_change": -3.8810403500243096, "market_dynamics": 0.23581, "expectation": {"probability": 25.5757, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.25, "high": 1.26, "low": 1.19, "close": 1.21, "volume": 43433}, "trend_line": 1.9015, "activity_lines": {"activity_5": 1.228333, "activity_10": 1.223273, "activity_20": 1.351952, "activity_30": 1.574753}, "trend_signal": 0, "fair_value": 10.125609, "relative_strength": -75.780099, "rate_of_change": -3.827041418352619, "market_dynamics": 0.427897, "expectation": {"probability": 26.0809, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.16, "close": 1.185, "volume": 30736}, "trend_line": 1.839, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.218818, "activity_20": 1.310167, "activity_30": 1.528527}, "trend_signal": 0, "fair_value": 10.057308, "relative_strength": -75.339346, "rate_of_change": -3.286878779910597, "market_dynamics": 0.666185, "expectation": {"probability": 26.3413, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.235, "high": 1.235, "low": 1.11, "close": 1.195, "volume": 66214}, "trend_line": 1.778833, "activity_lines": {"activity_5": 1.199667, "activity_10": 1.215545, "activity_20": 1.272738, "activity_30": 1.486978}, "trend_signal": 0, "fair_value": 9.991891, "relative_strength": -73.445235, "rate_of_change": -3.2717237629146196, "market_dynamics": 0.863499, "expectation": {"probability": 26.5851, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.17, "high": 1.195, "low": 1.125, "close": 1.13, "volume": 57862}, "trend_line": 1.7205, "activity_lines": {"activity_5": 1.174, "activity_10": 1.199273, "activity_20": 1.239429, "activity_30": 1.445118}, "trend_signal": 0, "fair_value": 9.925929, "relative_strength": -73.23114, "rate_of_change": -3.27928478952213, "market_dynamics": 1.118926, "expectation": {"probability": 26.5371, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.9, "close": 0.948, "volume": 238940}, "trend_line": 1.6621, "activity_lines": {"activity_5": 1.095, "activity_10": 1.151727, "activity_20": 1.198643, "activity_30": 1.39528}, "trend_signal": 0, "fair_value": 9.859955, "relative_strength": -76.552577, "rate_of_change": -3.394362104039524, "market_dynamics": 1.30394, "expectation": {"probability": 26.4218, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.962, "high": 0.98, "low": 0.93, "close": 0.97, "volume": 45459}, "trend_line": 1.604433, "activity_lines": {"activity_5": 1.040467, "activity_10": 1.112218, "activity_20": 1.16601, "activity_30": 1.350628}, "trend_signal": 0, "fair_value": 9.794891, "relative_strength": -74.66686, "rate_of_change": -3.4695265026171658, "market_dynamics": 1.348657, "expectation": {"probability": 26.9332, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.96, "high": 1.01, "low": 0.9, "close": 0.902, "volume": 168130}, "trend_line": 1.565167, "activity_lines": {"activity_5": 0.979267, "activity_10": 1.064982, "activity_20": 1.133519, "activity_30": 1.30531}, "trend_signal": 0, "fair_value": 9.730673, "relative_strength": -75.479778, "rate_of_change": -2.447344326625046, "market_dynamics": 1.347237, "expectation": {"probability": 26.7161, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.9, "high": 0.926, "low": 0.698, "close": 0.728, "volume": 138018}, "trend_line": 1.5201, "activity_lines": {"activity_5": 0.878933, "activity_10": 0.992164, "activity_20": 1.089257, "activity_30": 1.251299}, "trend_signal": 0, "fair_value": 9.664442, "relative_strength": -78.922282, "rate_of_change": -2.8793732553778586, "market_dynamics": 1.184755, "expectation": {"probability": 26.4479, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.728, "high": 0.81, "low": 0.672, "close": 0.8, "volume": 654403}, "trend_line": 1.4801, "activity_lines": {"activity_5": 0.833733, "activity_10": 0.942836, "activity_20": 1.056243, "activity_30": 1.204841}, "trend_signal": 0, "fair_value": 9.599314, "relative_strength": -75.293687, "rate_of_change": -2.6314058285639126, "market_dynamics": 1.125978, "expectation": {"probability": 27.2611, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.838, "high": 2.15, "low": 0.82, "close": 1.23, "volume": 1517014}, "trend_line": 1.449767, "activity_lines": {"activity_5": 0.953867, "activity_10": 0.979691, "activity_20": 1.067086, "activity_30": 1.188705}, "trend_signal": 0, "fair_value": 9.536942, "relative_strength": -57.678938, "rate_of_change": -2.049388554827373, "market_dynamics": 1.380439, "expectation": {"probability": 28.0591, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.45, "high": 1.75, "low": 1.265, "close": 1.305, "volume": 586009}, "trend_line": 1.428933, "activity_lines": {"activity_5": 1.0802, "activity_10": 1.029727, "activity_20": 1.084976, "activity_30": 1.179366}, "trend_signal": 0, "fair_value": 9.475179, "relative_strength": -52.81254, "rate_of_change": -1.437058506642793, "market_dynamics": 1.576984, "expectation": {"probability": 28.9879, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.3, "high": 1.56, "low": 1.25, "close": 1.455, "volume": 271920}, "trend_line": 1.4141, "activity_lines": {"activity_5": 1.2342, "activity_10": 1.105309, "activity_20": 1.116462, "activity_30": 1.181047}, "trend_signal": 0, "fair_value": 9.414122, "relative_strength": -44.394413, "rate_of_change": -1.03804727023591, "market_dynamics": 1.876276, "expectation": {"probability": 34.1764, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.415, "high": 1.44, "low": 1.25, "close": 1.3, "volume": 193456}, "trend_line": 1.345433, "activity_lines": {"activity_5": 1.299667, "activity_10": 1.1478, "activity_20": 1.131733, "activity_30": 1.173686}, "trend_signal": 0, "fair_value": 9.353353, "relative_strength": -46.376263, "rate_of_change": -4.8558800650590355, "market_dynamics": 2.003412, "expectation": {"probability": 29.013, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.11, "close": 1.15, "volume": 185543}, "trend_line": 1.2771, "activity_lines": {"activity_5": 1.277, "activity_10": 1.161109, "activity_20": 1.13191, "activity_30": 1.161077}, "trend_signal": 0, "fair_value": 9.295853, "relative_strength": -46.367886, "rate_of_change": -5.0788853848538125, "market_dynamics": 1.827201, "expectation": {"probability": 28.9591, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.15, "high": 1.185, "low": 1.015, "close": 1.015, "volume": 159806}, "trend_line": 1.236933, "activity_lines": {"activity_5": 1.186, "activity_10": 1.149509, "activity_20": 1.11961, "activity_30": 1.144168}, "trend_signal": 0, "fair_value": 9.238256, "relative_strength": -50.17705, "rate_of_change": -3.145172656800552, "market_dynamics": 1.599515, "expectation": {"probability": 28.4978, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.02, "high": 1.33, "low": 1.02, "close": 1.14, "volume": 135987}, "trend_line": 1.196267, "activity_lines": {"activity_5": 1.151, "activity_10": 1.159418, "activity_20": 1.119952, "activity_30": 1.137914}, "trend_signal": 0, "fair_value": 9.176846, "relative_strength": -43.305665, "rate_of_change": -3.2876477545671503, "market_dynamics": 1.468136, "expectation": {"probability": 29.6326, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.19, "high": 1.51, "low": 1.16, "close": 1.38, "volume": 329558}, "trend_line": 1.1786, "activity_lines": {"activity_5": 1.207, "activity_10": 1.209873, "activity_20": 1.143557, "activity_30": 1.149768}, "trend_signal": 0, "fair_value": 9.117103, "relative_strength": -28.935904, "rate_of_change": -1.4768442162159348, "market_dynamics": 1.496967, "expectation": {"probability": 34.7851, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.395, "high": 1.4, "low": 1.05, "close": 1.1, "volume": 228505}, "trend_line": 1.160267, "activity_lines": {"activity_5": 1.174667, "activity_10": 1.200727, "activity_20": 1.139805, "activity_30": 1.144697}, "trend_signal": 0, "fair_value": 9.058128, "relative_strength": -41.461242, "rate_of_change": -1.5554895638893733, "market_dynamics": 1.48163, "expectation": {"probability": 29.6795, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.1, "high": 1.29, "low": 1.06, "close": 1.155, "volume": 319895}, "trend_line": 1.151767, "activity_lines": {"activity_5": 1.174, "activity_10": 1.194818, "activity_20": 1.142243, "activity_30": 1.144357}, "trend_signal": 0, "fair_value": 8.999506, "relative_strength": -38.12758, "rate_of_change": -0.7325899986813339, "market_dynamics": 1.591054, "expectation": {"probability": 35.0956, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.18, "high": 1.295, "low": 1.1, "close": 1.18, "volume": 273972}, "trend_line": 1.150767, "activity_lines": {"activity_5": 1.181333, "activity_10": 1.187, "activity_20": 1.147467, "activity_30": 1.146178}, "trend_signal": 0, "fair_value": 8.941686, "relative_strength": -33.457199, "rate_of_change": -0.08682311613372234, "market_dynamics": 1.630597, "expectation": {"probability": 35.8176, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.185, "high": 1.29, "low": 1.11, "close": 1.2, "volume": 167351}, "trend_line": 1.1521, "activity_lines": {"activity_5": 1.184333, "activity_10": 1.183727, "activity_20": 1.154714, "activity_30": 1.149355}, "trend_signal": 0, "fair_value": 8.889122, "relative_strength": -32.562141, "rate_of_change": 0.11583578604529036, "market_dynamics": 1.530889, "expectation": {"probability": 36.9054, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.11, "close": 1.165, "volume": 80866}, "trend_line": 1.1526, "activity_lines": {"activity_5": 1.171667, "activity_10": 1.176, "activity_20": 1.158676, "activity_30": 1.150187}, "trend_signal": 0, "fair_value": 8.836654, "relative_strength": -32.932715, "rate_of_change": 0.04339901050257504, "market_dynamics": 1.476187, "expectation": {"probability": 32.7506, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.115, "close": 1.15, "volume": 35052}, "trend_line": 1.153267, "activity_lines": {"activity_5": 1.168333, "activity_10": 1.170818, "activity_20": 1.161305, "activity_30": 1.150019}, "trend_signal": 0, "fair_value": 8.786974, "relative_strength": -30.878722, "rate_of_change": 0.05786916536525882, "market_dynamics": 1.248316, "expectation": {"probability": 32.1364, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.1, "close": 1.11, "volume": 25033}, "trend_line": 1.149267, "activity_lines": {"activity_5": 1.148333, "activity_10": 1.161091, "activity_20": 1.160338, "activity_30": 1.147228}, "trend_signal": 0, "fair_value": 8.738, "relative_strength": -30.027133, "rate_of_change": -0.34684075760426714, "market_dynamics": 0.839483, "expectation": {"probability": 31.9087, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.11, "high": 1.145, "low": 1.06, "close": 1.07, "volume": 42097}, "trend_line": 1.145933, "activity_lines": {"activity_5": 1.118, "activity_10": 1.144818, "activity_20": 1.155657, "activity_30": 1.142114}, "trend_signal": 0, "fair_value": 8.688513, "relative_strength": -32.532427, "rate_of_change": -0.2900979493886058, "market_dynamics": 0.386835, "expectation": {"probability": 31.1599, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.06, "high": 1.17, "low": 1.04, "close": 1.15, "volume": 194335}, "trend_line": 1.143433, "activity_lines": {"activity_5": 1.121667, "activity_10": 1.142091, "activity_20": 1.158014, "activity_30": 1.142376}, "trend_signal": 0, "fair_value": 8.638192, "relative_strength": -23.878259, "rate_of_change": -0.21816284198117766, "market_dynamics": 0.106328, "expectation": {"probability": 35.0804, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.06, "close": 1.1, "volume": 44019}, "trend_line": 1.138933, "activity_lines": {"activity_5": 1.112, "activity_10": 1.130091, "activity_20": 1.154752, "activity_30": 1.139574}, "trend_signal": 0, "fair_value": 8.582615, "relative_strength": -26.671826, "rate_of_change": -0.3935516991375926, "market_dynamics": -0.131687, "expectation": {"probability": 28.9653, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.09, "high": 1.2, "low": 0.99, "close": 1.075, "volume": 505483}, "trend_line": 1.131433, "activity_lines": {"activity_5": 1.098333, "activity_10": 1.118636, "activity_20": 1.148167, "activity_30": 1.135449}, "trend_signal": 0, "fair_value": 8.51784, "relative_strength": -26.49948, "rate_of_change": -0.6585110801074393, "market_dynamics": -0.0021, "expectation": {"probability": 28.3083, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.09, "high": 1.135, "low": 1.05, "close": 1.105, "volume": 78601}, "trend_line": 1.126933, "activity_lines": {"activity_5": 1.099667, "activity_10": 1.113091, "activity_20": 1.142786, "activity_30": 1.133744}, "trend_signal": 0, "fair_value": 8.452615, "relative_strength": -22.832733, "rate_of_change": -0.39772571597257184, "market_dynamics": 0.111758, "expectation": {"probability": 30.9908, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.05, "close": 1.09, "volume": 83401}, "trend_line": 1.1231, "activity_lines": {"activity_5": 1.096333, "activity_10": 1.105727, "activity_20": 1.134524, "activity_30": 1.131361}, "trend_signal": 0, "fair_value": 8.387423, "relative_strength": -23.389507, "rate_of_change": -0.340126697860474, "market_dynamics": 0.058804, "expectation": {"probability": 30.5771, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.09, "high": 1.115, "low": 1.05, "close": 1.085, "volume": 43440}, "trend_line": 1.118933, "activity_lines": {"activity_5": 1.09, "activity_10": 1.099091, "activity_20": 1.126452, "activity_30": 1.128903}, "trend_signal": 0, "fair_value": 8.307583, "relative_strength": -22.106628, "rate_of_change": -0.3710266227406315, "market_dynamics": -0.026907, "expectation": {"probability": 27.8392, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.105, "high": 1.16, "low": 1.07, "close": 1.16, "volume": 94854}, "trend_line": 1.1181, "activity_lines": {"activity_5": 1.113, "activity_10": 1.108182, "activity_20": 1.126571, "activity_30": 1.131553}, "trend_signal": 0, "fair_value": 8.227968, "relative_strength": -16.225795, "rate_of_change": -0.07444592303559389, "market_dynamics": -0.006232, "expectation": {"probability": 26.887, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.16, "high": 1.205, "low": 1.115, "close": 1.15, "volume": 179792}, "trend_line": 1.1166, "activity_lines": {"activity_5": 1.128667, "activity_10": 1.115545, "activity_20": 1.127143, "activity_30": 1.133611}, "trend_signal": 0, "fair_value": 8.148288, "relative_strength": -17.457426, "rate_of_change": -0.1341561577676466, "market_dynamics": 0.092818, "expectation": {"probability": 30.1778, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.16, "high": 1.25, "low": 1.15, "close": 1.19, "volume": 307843}, "trend_line": 1.1186, "activity_lines": {"activity_5": 1.152667, "activity_10": 1.130182, "activity_20": 1.132238, "activity_30": 1.138346}, "trend_signal": 1, "fair_value": 8.067583, "relative_strength": -12.485712, "rate_of_change": 0.1791151710549885, "market_dynamics": 0.37365, "expectation": {"probability": 33.6667, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.21, "high": 1.235, "low": 1.155, "close": 1.215, "volume": 77570}, "trend_line": 1.1275, "activity_lines": {"activity_5": 1.179333, "activity_10": 1.147909, "activity_20": 1.139524, "activity_30": 1.144566}, "trend_signal": 1, "fair_value": 7.986526, "relative_strength": -6.372197, "rate_of_change": 0.7956374038977211, "market_dynamics": 0.721915, "expectation": {"probability": 33.5559, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.25, "high": 2.3, "low": 1.23, "close": 1.545, "volume": 1685465}, "trend_line": 1.146667, "activity_lines": {"activity_5": 1.307667, "activity_10": 1.223, "activity_20": 1.177286, "activity_30": 1.171501}, "trend_signal": 1, "fair_value": 7.906686, "relative_strength": 22.43765, "rate_of_change": 1.6999556541020096, "market_dynamics": 1.072187, "expectation": {"probability": 31.2639, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.54, "high": 1.585, "low": 1.315, "close": 1.415, "volume": 462221}, "trend_line": 1.163767, "activity_lines": {"activity_5": 1.362, "activity_10": 1.267273, "activity_20": 1.200738, "activity_30": 1.188813}, "trend_signal": 1, "fair_value": 7.824859, "relative_strength": 11.623941, "rate_of_change": 1.491278636256201, "market_dynamics": 1.425436, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.43, "high": 1.6, "low": 1.305, "close": 1.39, "volume": 408367}, "trend_line": 1.185833, "activity_lines": {"activity_5": 1.391, "activity_10": 1.301273, "activity_20": 1.221643, "activity_30": 1.203409}, "trend_signal": 1, "fair_value": 7.742231, "relative_strength": 10.839728, "rate_of_change": 1.8960840099435643, "market_dynamics": 1.6568, "expectation": {"probability": 31.6206, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.44, "high": 1.5, "low": 1.36, "close": 1.38, "volume": 153172}, "trend_line": 1.205167, "activity_lines": {"activity_5": 1.400667, "activity_10": 1.327727, "activity_20": 1.240214, "activity_30": 1.215935}, "trend_signal": 1, "fair_value": 7.659667, "relative_strength": 8.406518, "rate_of_change": 1.6304150753099453, "market_dynamics": 1.9031, "expectation": {"probability": 31.4961, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.4, "high": 1.49, "low": 1.375, "close": 1.395, "volume": 121970}, "trend_line": 1.210667, "activity_lines": {"activity_5": 1.402667, "activity_10": 1.351909, "activity_20": 1.259143, "activity_30": 1.228183}, "trend_signal": 1, "fair_value": 7.577327, "relative_strength": 9.325763, "rate_of_change": 0.45636828754851716, "market_dynamics": 1.847792, "expectation": {"probability": 28.7582, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.37, "high": 1.41, "low": 1.16, "close": 1.2, "volume": 210189}, "trend_line": 1.207167, "activity_lines": {"activity_5": 1.327667, "activity_10": 1.335091, "activity_20": 1.258476, "activity_30": 1.227495}, "trend_signal": 1, "fair_value": 7.494122, "relative_strength": 1.260613, "rate_of_change": -0.28909683670239933, "market_dynamics": 1.605073, "expectation": {"probability": 34.1849, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.17, "high": 1.385, "low": 1.13, "close": 1.3, "volume": 217065}, "trend_line": 1.202, "activity_lines": {"activity_5": 1.309, "activity_10": 1.334364, "activity_20": 1.267333, "activity_30": 1.233484}, "trend_signal": 1, "fair_value": 7.411942, "relative_strength": 10.640254, "rate_of_change": -0.4280269424197434, "market_dynamics": 1.391931, "expectation": {"probability": 31.1493, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.29, "high": 1.345, "low": 1.17, "close": 1.23, "volume": 67758}, "trend_line": 1.199667, "activity_lines": {"activity_5": 1.274667, "activity_10": 1.318364, "activity_20": 1.268881, "activity_30": 1.23529}, "trend_signal": 1, "fair_value": 7.329314, "relative_strength": 7.814282, "rate_of_change": -0.19409317803659887, "market_dynamics": 1.046042, "expectation": {"probability": 36.6472, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.29, "high": 1.8, "low": 1.21, "close": 1.27, "volume": 358603}, "trend_line": 1.203667, "activity_lines": {"activity_5": 1.264333, "activity_10": 1.308182, "activity_20": 1.273857, "activity_30": 1.239828}, "trend_signal": 1, "fair_value": 7.246942, "relative_strength": 10.515169, "rate_of_change": 0.3334258590092087, "market_dynamics": 0.735907, "expectation": {"probability": 33.049, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.27, "high": 1.42, "low": 1.24, "close": 1.3, "volume": 130483}, "trend_line": 1.213167, "activity_lines": {"activity_5": 1.271333, "activity_10": 1.302, "activity_20": 1.280929, "activity_30": 1.246043}, "trend_signal": 1, "fair_value": 7.164571, "relative_strength": 9.31369, "rate_of_change": 0.7892548354320641, "market_dynamics": 0.549205, "expectation": {"probability": 33.5112, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.344, "high": 1.45, "low": 1.26, "close": 1.336, "volume": 155952}, "trend_line": 1.2197, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.300818, "activity_20": 1.290333, "activity_30": 1.253968}, "trend_signal": 1, "fair_value": 7.08275, "relative_strength": 8.457215, "rate_of_change": 0.5385078888561838, "market_dynamics": 0.319798, "expectation": {"probability": 36.4693, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.31, "high": 1.36, "low": 1.28, "close": 1.29, "volume": 94306}, "trend_line": 1.2167, "activity_lines": {"activity_5": 1.2976, "activity_10": 1.295073, "activity_20": 1.294471, "activity_30": 1.258503}, "trend_signal": 1, "fair_value": 7.000635, "relative_strength": 2.764404, "rate_of_change": -0.245962121833247, "market_dynamics": 0.177078, "expectation": {"probability": 41.7383, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.16, "close": 1.274, "volume": 110245}, "trend_line": 1.2225, "activity_lines": {"activity_5": 1.293867, "activity_10": 1.288691, "activity_20": 1.296181, "activity_30": 1.2622}, "trend_signal": 1, "fair_value": 6.918737, "relative_strength": 4.901718, "rate_of_change": 0.47669926851319366, "market_dynamics": -0.021594, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.278, "high": 1.32, "low": 1.21, "close": 1.278, "volume": 88651}, "trend_line": 1.2266, "activity_lines": {"activity_5": 1.288533, "activity_10": 1.285145, "activity_20": 1.297324, "activity_30": 1.265781}, "trend_signal": 1, "fair_value": 6.836865, "relative_strength": 5.808191, "rate_of_change": 0.3353783231083839, "market_dynamics": -0.174968, "expectation": {"probability": 34.5646, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.278, "high": 1.3, "low": 1.2, "close": 1.258, "volume": 123143}, "trend_line": 1.2292, "activity_lines": {"activity_5": 1.276, "activity_10": 1.279818, "activity_20": 1.295738, "activity_30": 1.267806}, "trend_signal": 1, "fair_value": 6.755506, "relative_strength": 4.354197, "rate_of_change": 0.21196804174141184, "market_dynamics": -0.401828, "expectation": {"probability": 33.7305, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.258, "high": 1.298, "low": 1.196, "close": 1.226, "volume": 124424}, "trend_line": 1.230067, "activity_lines": {"activity_5": 1.2556, "activity_10": 1.271164, "activity_20": 1.290305, "activity_30": 1.2676}, "trend_signal": 1, "fair_value": 6.673301, "relative_strength": 3.78724, "rate_of_change": 0.0705336804425603, "market_dynamics": -0.559547, "expectation": {"probability": 28.4384, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.244, "high": 1.254, "low": 1.16, "close": 1.2, "volume": 105329}, "trend_line": 1.231233, "activity_lines": {"activity_5": 1.233867, "activity_10": 1.257309, "activity_20": 1.281724, "activity_30": 1.26566}, "trend_signal": 1, "fair_value": 6.59125, "relative_strength": -0.354207, "rate_of_change": 0.09479158452344469, "market_dynamics": -0.698238, "expectation": {"probability": 31.8663, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.22, "high": 1.318, "low": 1.18, "close": 1.26, "volume": 202927}, "trend_line": 1.2349, "activity_lines": {"activity_5": 1.238133, "activity_10": 1.256182, "activity_20": 1.278667, "activity_30": 1.267516}, "trend_signal": 1, "fair_value": 6.509583, "relative_strength": 3.792424, "rate_of_change": 0.2978315233591113, "market_dynamics": -0.662278, "expectation": {"probability": 34.6354, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f76a96b8-fae1-4e23-a5bf-bc0d22f21b87/", "share_image": "https://sharemaestro.com/terminal/f76a96b8-fae1-4e23-a5bf-bc0d22f21b87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}