{"ticker": {"uuid": "f76ae545-c2b2-4036-ac13-7bc8aa89750b", "symbol": "HSTE", "name": "HSBC Hang Seng Tech UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HSTE fell 3.36%, moving from 6.05 to 5.85. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.68 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is undecided at 49.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.85"}, {"label": "12-Week Change", "value": "-3.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.68"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.799, "high": 5.957, "low": 5.781, "close": 5.846, "volume": 2012593}, "trend_line": 6.300833, "activity_lines": {"activity_5": 5.8528, "activity_10": 5.860382, "activity_20": 5.911724, "activity_30": 6.076368}, "trend_signal": 0, "fair_value": 5.701154, "relative_strength": -21.680556, "rate_of_change": -0.7268668641258154, "market_dynamics": 0.442269, "expectation": {"probability": 49.7638, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.9, "high": 5.084, "low": 4.889, "close": 5.017, "volume": 397742}, "trend_line": 5.2546, "activity_lines": {"activity_5": 4.9198, "activity_10": 4.913936, "activity_20": 5.037086, "activity_30": 5.1626}, "trend_signal": 0, "fair_value": 6.848386, "relative_strength": -16.446419, "rate_of_change": 0.2037217598981872, "market_dynamics": -0.649433, "expectation": {"probability": 42.9357, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.012, "high": 5.368, "low": 5.011, "close": 5.288, "volume": 325513}, "trend_line": 5.266033, "activity_lines": {"activity_5": 5.051733, "activity_10": 4.974136, "activity_20": 5.046474, "activity_30": 5.164755}, "trend_signal": 0, "fair_value": 6.836195, "relative_strength": -13.483364, "rate_of_change": 0.21758078635862385, "market_dynamics": -0.261596, "expectation": {"probability": 41.0375, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.235, "high": 5.287, "low": 4.8265, "close": 4.836, "volume": 607486}, "trend_line": 5.274383, "activity_lines": {"activity_5": 5.003833, "activity_10": 4.952918, "activity_20": 5.016457, "activity_30": 5.137011}, "trend_signal": 0, "fair_value": 6.82069, "relative_strength": -18.211199, "rate_of_change": 0.15856338158154495, "market_dynamics": -0.057182, "expectation": {"probability": 45.2098, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.873, "high": 5.029, "low": 4.873, "close": 4.964, "volume": 617421}, "trend_line": 5.262317, "activity_lines": {"activity_5": 5.0009, "activity_10": 4.959718, "activity_20": 5.00335, "activity_30": 5.116986}, "trend_signal": 0, "fair_value": 6.806408, "relative_strength": -18.150538, "rate_of_change": -0.22876609453655353, "market_dynamics": 0.013624, "expectation": {"probability": 43.5181, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.125, "high": 5.16, "low": 4.8945, "close": 4.9905, "volume": 359587}, "trend_line": 5.241033, "activity_lines": {"activity_5": 4.993967, "activity_10": 4.970864, "activity_20": 4.995681, "activity_30": 5.099449}, "trend_signal": 0, "fair_value": 6.792546, "relative_strength": -15.472262, "rate_of_change": -0.4044606206733749, "market_dynamics": 0.098133, "expectation": {"probability": 44.0311, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.9425, "high": 5.249, "low": 4.927, "close": 5.158, "volume": 457657}, "trend_line": 5.2332, "activity_lines": {"activity_5": 5.040267, "activity_10": 5.010609, "activity_20": 5.005962, "activity_30": 5.094092}, "trend_signal": 0, "fair_value": 6.780163, "relative_strength": -14.51869, "rate_of_change": -0.14945526960047298, "market_dynamics": 0.078829, "expectation": {"probability": 44.7717, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.105, "high": 5.147, "low": 4.97, "close": 5.053, "volume": 185781}, "trend_line": 5.226933, "activity_lines": {"activity_5": 5.042167, "activity_10": 5.025745, "activity_20": 5.006105, "activity_30": 5.082467}, "trend_signal": 0, "fair_value": 6.767177, "relative_strength": -15.945665, "rate_of_change": -0.11975464343041053, "market_dynamics": 0.200687, "expectation": {"probability": 45.9265, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.9695, "high": 5.695, "low": 4.963, "close": 5.697, "volume": 298735}, "trend_line": 5.239867, "activity_lines": {"activity_5": 5.2744, "activity_10": 5.154291, "activity_20": 5.069633, "activity_30": 5.112794}, "trend_signal": 0, "fair_value": 6.75919, "relative_strength": -6.743654, "rate_of_change": 0.24744912551969667, "market_dynamics": 0.450613, "expectation": {"probability": 43.8055, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.783, "high": 5.783, "low": 5.486, "close": 5.635, "volume": 387338}, "trend_line": 5.233167, "activity_lines": {"activity_5": 5.428567, "activity_10": 5.256536, "activity_20": 5.123617, "activity_30": 5.138286}, "trend_signal": 0, "fair_value": 6.750863, "relative_strength": -4.259136, "rate_of_change": -0.12786584086963224, "market_dynamics": 0.722176, "expectation": {"probability": 43.4348, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.633, "high": 5.667, "low": 5.225, "close": 5.221, "volume": 207029}, "trend_line": 5.214333, "activity_lines": {"activity_5": 5.4, "activity_10": 5.267809, "activity_20": 5.13531, "activity_30": 5.137501}, "trend_signal": 0, "fair_value": 6.739614, "relative_strength": -9.757382, "rate_of_change": -0.3598967890762901, "market_dynamics": 0.73003, "expectation": {"probability": 42.9041, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.268, "high": 5.305, "low": 4.954, "close": 4.993, "volume": 251723}, "trend_line": 5.187467, "activity_lines": {"activity_5": 5.280067, "activity_10": 5.232727, "activity_20": 5.125817, "activity_30": 5.123222}, "trend_signal": 0, "fair_value": 6.726865, "relative_strength": -11.512661, "rate_of_change": -0.5152336837712523, "market_dynamics": 0.677911, "expectation": {"probability": 45.3185, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.9585, "high": 5.27, "low": 4.942, "close": 5.146, "volume": 407444}, "trend_line": 5.157233, "activity_lines": {"activity_5": 5.222133, "activity_10": 5.2259, "activity_20": 5.133033, "activity_30": 5.120546}, "trend_signal": 0, "fair_value": 6.715409, "relative_strength": -9.480847, "rate_of_change": -0.5828278040130201, "market_dynamics": 0.542615, "expectation": {"probability": 44.3109, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.257, "high": 5.51, "low": 5.246, "close": 5.508, "volume": 374366}, "trend_line": 5.1466, "activity_lines": {"activity_5": 5.278667, "activity_10": 5.287473, "activity_20": 5.175602, "activity_30": 5.143176}, "trend_signal": 0, "fair_value": 6.706723, "relative_strength": -3.993323, "rate_of_change": -0.2061764515971927, "market_dynamics": 0.515678, "expectation": {"probability": 43.1238, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.467, "high": 5.502, "low": 5.1, "close": 5.117, "volume": 298790}, "trend_line": 5.1313, "activity_lines": {"activity_5": 5.217467, "activity_10": 5.265736, "activity_20": 5.178976, "activity_30": 5.141267}, "trend_signal": 1, "fair_value": 6.695368, "relative_strength": -8.878379, "rate_of_change": -0.29728364357051, "market_dynamics": 0.40564, "expectation": {"probability": 45.072, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.236, "high": 5.282, "low": 5.161, "close": 5.199, "volume": 401429}, "trend_line": 5.124267, "activity_lines": {"activity_5": 5.218133, "activity_10": 5.256127, "activity_20": 5.189307, "activity_30": 5.145634}, "trend_signal": 1, "fair_value": 6.684755, "relative_strength": -8.920899, "rate_of_change": -0.13706078381698075, "market_dynamics": 0.454347, "expectation": {"probability": 37.5712, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.16, "high": 5.182, "low": 4.9215, "close": 5.123, "volume": 199511}, "trend_line": 5.124067, "activity_lines": {"activity_5": 5.194933, "activity_10": 5.228909, "activity_20": 5.190921, "activity_30": 5.145553}, "trend_signal": 1, "fair_value": 6.673757, "relative_strength": -8.714662, "rate_of_change": -0.003902997248182694, "market_dynamics": 0.272918, "expectation": {"probability": 45.651, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.008, "high": 5.107, "low": 4.9335, "close": 5.042, "volume": 98984}, "trend_line": 5.109333, "activity_lines": {"activity_5": 5.136067, "activity_10": 5.1876, "activity_20": 5.183543, "activity_30": 5.140258}, "trend_signal": 1, "fair_value": 6.662346, "relative_strength": -8.581854, "rate_of_change": -0.2875450301488993, "market_dynamics": -0.047, "expectation": {"probability": 47.25, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.041, "high": 5.105, "low": 4.8775, "close": 4.9975, "volume": 141445}, "trend_line": 5.1115, "activity_lines": {"activity_5": 5.0693, "activity_10": 5.1384, "activity_20": 5.171014, "activity_30": 5.133043}, "trend_signal": 0, "fair_value": 6.650785, "relative_strength": -7.48122, "rate_of_change": 0.04241258105510112, "market_dynamics": -0.223002, "expectation": {"probability": 46.3337, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.953, "high": 5.242, "low": 4.946, "close": 5.044, "volume": 481856}, "trend_line": 5.111833, "activity_lines": {"activity_5": 5.052067, "activity_10": 5.110373, "activity_20": 5.16231, "activity_30": 5.128688}, "trend_signal": 0, "fair_value": 6.639703, "relative_strength": -7.716986, "rate_of_change": 0.006514721705946837, "market_dynamics": -0.315984, "expectation": {"probability": 44.9039, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.9485, "high": 5.036, "low": 4.724, "close": 4.714, "volume": 147725}, "trend_line": 5.091233, "activity_lines": {"activity_5": 4.9297, "activity_10": 5.033091, "activity_20": 5.120879, "activity_30": 5.103022}, "trend_signal": 0, "fair_value": 6.626514, "relative_strength": -10.717652, "rate_of_change": -0.40298656078944584, "market_dynamics": -0.543749, "expectation": {"probability": 46.5092, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.696, "high": 4.9745, "low": 4.6185, "close": 4.8875, "volume": 211039}, "trend_line": 5.07275, "activity_lines": {"activity_5": 4.8975, "activity_10": 4.996573, "activity_20": 5.097102, "activity_30": 5.089877}, "trend_signal": 0, "fair_value": 6.614684, "relative_strength": -7.247976, "rate_of_change": -0.3630358304167145, "market_dynamics": -0.656016, "expectation": {"probability": 44.9183, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.019, "high": 5.141, "low": 4.818, "close": 5.137, "volume": 631605}, "trend_line": 5.066317, "activity_lines": {"activity_5": 4.964167, "activity_10": 5.007336, "activity_20": 5.097705, "activity_30": 5.094023}, "trend_signal": 0, "fair_value": 6.604699, "relative_strength": -7.083629, "rate_of_change": -0.12681484401952306, "market_dynamics": -0.556198, "expectation": {"probability": 41.8745, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.209, "high": 5.264, "low": 5.003, "close": 5.029, "volume": 311636}, "trend_line": 5.06405, "activity_lines": {"activity_5": 4.9885, "activity_10": 4.998627, "activity_20": 5.08874, "activity_30": 5.091615}, "trend_signal": 0, "fair_value": 6.594124, "relative_strength": -8.34872, "rate_of_change": -0.044746509150528815, "market_dynamics": -0.689542, "expectation": {"probability": 47.1303, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.134, "high": 5.378, "low": 5.04, "close": 5.108, "volume": 483670}, "trend_line": 5.069717, "activity_lines": {"activity_5": 5.037067, "activity_10": 5.012991, "activity_20": 5.086381, "activity_30": 5.094451}, "trend_signal": 0, "fair_value": 6.584217, "relative_strength": -9.800424, "rate_of_change": 0.11190647801660462, "market_dynamics": -0.363236, "expectation": {"probability": 41.9395, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.127, "high": 5.247, "low": 5.066, "close": 5.118, "volume": 307863}, "trend_line": 5.077367, "activity_lines": {"activity_5": 5.0847, "activity_10": 5.029336, "activity_20": 5.084288, "activity_30": 5.097566}, "trend_signal": 0, "fair_value": 6.574507, "relative_strength": -9.315685, "rate_of_change": 0.15089599675879214, "market_dynamics": -0.145186, "expectation": {"probability": 42.423, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.087, "high": 5.14, "low": 4.797, "close": 4.822, "volume": 189969}, "trend_line": 5.076283, "activity_lines": {"activity_5": 5.006733, "activity_10": 4.993336, "activity_20": 5.053398, "activity_30": 5.08109}, "trend_signal": 0, "fair_value": 6.562977, "relative_strength": -15.508765, "rate_of_change": -0.02134964835119543, "market_dynamics": -0.318514, "expectation": {"probability": 47.7085, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.77, "high": 4.809, "low": 4.668, "close": 4.7295, "volume": 212380}, "trend_line": 5.07225, "activity_lines": {"activity_5": 4.9023, "activity_10": 4.945991, "activity_20": 5.015298, "activity_30": 5.058717}, "trend_signal": 0, "fair_value": 6.550993, "relative_strength": -17.794338, "rate_of_change": -0.07944789524145386, "market_dynamics": -0.485348, "expectation": {"probability": 47.396, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.6975, "high": 4.8035, "low": 4.6555, "close": 4.789, "volume": 311557}, "trend_line": 5.069533, "activity_lines": {"activity_5": 4.844867, "activity_10": 4.915145, "activity_20": 4.984405, "activity_30": 5.040443}, "trend_signal": 0, "fair_value": 6.539552, "relative_strength": -16.080925, "rate_of_change": -0.05356597170881807, "market_dynamics": -0.73527, "expectation": {"probability": 45.7638, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.7285, "high": 4.7365, "low": 4.421, "close": 4.5695, "volume": 221113}, "trend_line": 5.0628, "activity_lines": {"activity_5": 4.730267, "activity_10": 4.848182, "activity_20": 4.936931, "activity_30": 5.008183}, "trend_signal": 0, "fair_value": 6.526842, "relative_strength": -19.302407, "rate_of_change": -0.13281302242237414, "market_dynamics": -1.127217, "expectation": {"probability": 47.4478, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.5805, "high": 4.7365, "low": 4.524, "close": 4.7015, "volume": 127399}, "trend_line": 5.054467, "activity_lines": {"activity_5": 4.695567, "activity_10": 4.813845, "activity_20": 4.907102, "activity_30": 4.984873}, "trend_signal": 0, "fair_value": 6.515141, "relative_strength": -16.373356, "rate_of_change": -0.16459271549341012, "market_dynamics": -1.239266, "expectation": {"probability": 45.761, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.629, "high": 4.679, "low": 4.513, "close": 4.5265, "volume": 287205}, "trend_line": 5.038117, "activity_lines": {"activity_5": 4.6303, "activity_10": 4.747918, "activity_20": 4.863081, "activity_30": 4.950811}, "trend_signal": 0, "fair_value": 6.480843, "relative_strength": -19.023097, "rate_of_change": -0.32347624388486634, "market_dynamics": -1.251421, "expectation": {"probability": 47.5725, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.404, "high": 4.4205, "low": 4.2995, "close": 4.3815, "volume": 289144}, "trend_line": 5.0079, "activity_lines": {"activity_5": 4.5364, "activity_10": 4.662191, "activity_20": 4.807471, "activity_30": 4.908448}, "trend_signal": 0, "fair_value": 6.444532, "relative_strength": -21.027491, "rate_of_change": -0.5997677306819095, "market_dynamics": -1.373044, "expectation": {"probability": 47.1857, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.2875, "high": 4.2875, "low": 3.9335, "close": 3.9535, "volume": 897713}, "trend_line": 4.978483, "activity_lines": {"activity_5": 4.323033, "activity_10": 4.512382, "activity_20": 4.71474, "activity_30": 4.840423}, "trend_signal": 0, "fair_value": 6.398131, "relative_strength": -27.579509, "rate_of_change": -0.5874118892150496, "market_dynamics": -1.298032, "expectation": {"probability": 46.7327, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.8625, "high": 4.283, "low": 3.845, "close": 4.108, "volume": 1421823}, "trend_line": 4.94995, "activity_lines": {"activity_5": 4.216867, "activity_10": 4.410218, "activity_20": 4.644126, "activity_30": 4.784262}, "trend_signal": 0, "fair_value": 6.355208, "relative_strength": -24.226907, "rate_of_change": -0.5731263921158207, "market_dynamics": -1.188556, "expectation": {"probability": 45.0063, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.1085, "high": 4.1085, "low": 3.812, "close": 3.8415, "volume": 728868}, "trend_line": 4.91165, "activity_lines": {"activity_5": 4.052633, "activity_10": 4.277782, "activity_20": 4.552936, "activity_30": 4.712749}, "trend_signal": 0, "fair_value": 6.307064, "relative_strength": -29.229411, "rate_of_change": -0.7737451893453559, "market_dynamics": -1.169758, "expectation": {"probability": 46.7943, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.87, "high": 4.196, "low": 3.87, "close": 4.0005, "volume": 504092}, "trend_line": 4.873067, "activity_lines": {"activity_5": 3.998733, "activity_10": 4.197464, "activity_20": 4.483352, "activity_30": 4.653966}, "trend_signal": 0, "fair_value": 6.255824, "relative_strength": -26.729598, "rate_of_change": -0.785540500646423, "market_dynamics": -1.173379, "expectation": {"probability": 45.0171, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.0565, "high": 4.2955, "low": 4.0535, "close": 4.26, "volume": 713071}, "trend_line": 4.846633, "activity_lines": {"activity_5": 4.0664, "activity_10": 4.179264, "activity_20": 4.443829, "activity_30": 4.614413}, "trend_signal": 0, "fair_value": 6.205324, "relative_strength": -22.879363, "rate_of_change": -0.5424509862064295, "market_dynamics": -1.053854, "expectation": {"probability": 45.4573, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.2005, "high": 4.371, "low": 4.103, "close": 4.315, "volume": 605151}, "trend_line": 4.800567, "activity_lines": {"activity_5": 4.1605, "activity_10": 4.1796, "activity_20": 4.413267, "activity_30": 4.580114}, "trend_signal": 0, "fair_value": 6.166574, "relative_strength": -23.708683, "rate_of_change": -0.9504742777099013, "market_dynamics": -0.984045, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.3365, "high": 4.486, "low": 4.3, "close": 4.4275, "volume": 590012}, "trend_line": 4.760317, "activity_lines": {"activity_5": 4.268, "activity_10": 4.209009, "activity_20": 4.396669, "activity_30": 4.556045}, "trend_signal": 0, "fair_value": 6.132, "relative_strength": -21.728184, "rate_of_change": -0.838442625631521, "market_dynamics": -0.699706, "expectation": {"probability": 46.4793, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.3995, "high": 4.42, "low": 4.2015, "close": 4.257, "volume": 670669}, "trend_line": 4.728183, "activity_lines": {"activity_5": 4.297367, "activity_10": 4.21, "activity_20": 4.366769, "activity_30": 4.523573}, "trend_signal": 0, "fair_value": 6.097455, "relative_strength": -25.355324, "rate_of_change": -0.6750390782798732, "market_dynamics": -0.353061, "expectation": {"probability": 48.3289, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.331, "high": 4.663, "low": 4.331, "close": 4.504, "volume": 713712}, "trend_line": 4.711883, "activity_lines": {"activity_5": 4.381367, "activity_10": 4.263982, "activity_20": 4.362569, "activity_30": 4.50911}, "trend_signal": 0, "fair_value": 6.062429, "relative_strength": -21.700483, "rate_of_change": -0.3447413097166357, "market_dynamics": -0.007403, "expectation": {"probability": 46.7521, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.55, "high": 4.555, "low": 4.38, "close": 4.41, "volume": 388228}, "trend_line": 4.68735, "activity_lines": {"activity_5": 4.400467, "activity_10": 4.301282, "activity_20": 4.351243, "activity_30": 4.489633}, "trend_signal": 0, "fair_value": 6.030064, "relative_strength": -23.564085, "rate_of_change": -0.5206623339331625, "market_dynamics": 0.227452, "expectation": {"probability": 47.3555, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.391, "high": 4.48, "low": 4.3005, "close": 4.4705, "volume": 271349}, "trend_line": 4.652767, "activity_lines": {"activity_5": 4.429733, "activity_10": 4.349064, "activity_20": 4.34914, "activity_30": 4.475643}, "trend_signal": 0, "fair_value": 5.993888, "relative_strength": -22.7838, "rate_of_change": -0.7377942760835113, "market_dynamics": 0.369661, "expectation": {"probability": 46.486, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.576, "high": 4.576, "low": 4.377, "close": 4.395, "volume": 349941}, "trend_line": 4.6287, "activity_lines": {"activity_5": 4.423467, "activity_10": 4.373718, "activity_20": 4.342507, "activity_30": 4.459013}, "trend_signal": 0, "fair_value": 5.960337, "relative_strength": -21.83727, "rate_of_change": -0.5172620937175582, "market_dynamics": 0.450507, "expectation": {"probability": 47.7653, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.378, "high": 4.541, "low": 4.36, "close": 4.4085, "volume": 301453}, "trend_line": 4.60235, "activity_lines": {"activity_5": 4.423867, "activity_10": 4.395609, "activity_20": 4.340555, "activity_30": 4.444806}, "trend_signal": 0, "fair_value": 5.927481, "relative_strength": -20.540192, "rate_of_change": -0.5692743102815018, "market_dynamics": 0.386973, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.451, "high": 4.472, "low": 4.2265, "close": 4.27, "volume": 237415}, "trend_line": 4.573917, "activity_lines": {"activity_5": 4.368, "activity_10": 4.382009, "activity_20": 4.32879, "activity_30": 4.423365}, "trend_signal": 0, "fair_value": 5.892417, "relative_strength": -22.925116, "rate_of_change": -0.6177930839679857, "market_dynamics": 0.371153, "expectation": {"probability": 47.6434, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.31, "high": 4.7825, "low": 4.3, "close": 4.7645, "volume": 281541}, "trend_line": 4.564667, "activity_lines": {"activity_5": 4.492567, "activity_10": 4.453418, "activity_20": 4.36675, "activity_30": 4.43566}, "trend_signal": 0, "fair_value": 5.861612, "relative_strength": -14.405251, "rate_of_change": -0.20223366536821194, "market_dynamics": 0.465754, "expectation": {"probability": 44.9297, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.7925, "high": 5.164, "low": 4.7, "close": 5.112, "volume": 524868}, "trend_line": 4.568483, "activity_lines": {"activity_5": 4.709333, "activity_10": 4.578836, "activity_20": 4.437638, "activity_30": 4.470972}, "trend_signal": 0, "fair_value": 5.835567, "relative_strength": -6.183514, "rate_of_change": 0.0835986502410712, "market_dynamics": 0.658334, "expectation": {"probability": 45.3449, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.17, "high": 5.17, "low": 4.934, "close": 5.082, "volume": 426916}, "trend_line": 4.56975, "activity_lines": {"activity_5": 4.873333, "activity_10": 4.684309, "activity_20": 4.504131, "activity_30": 4.504102}, "trend_signal": 0, "fair_value": 5.812304, "relative_strength": -9.169248, "rate_of_change": 0.027733494904114808, "market_dynamics": 0.813621, "expectation": {"probability": 45.4185, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.15, "high": 5.33, "low": 5.148, "close": 5.322, "volume": 543224}, "trend_line": 4.590017, "activity_lines": {"activity_5": 5.071533, "activity_10": 4.821518, "activity_20": 4.59104, "activity_30": 4.552634}, "trend_signal": 0, "fair_value": 5.788388, "relative_strength": -6.577108, "rate_of_change": 0.44350347393182543, "market_dynamics": 1.037431, "expectation": {"probability": 45.1481, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.286, "high": 5.286, "low": 4.832, "close": 4.8605, "volume": 449752}, "trend_line": 4.589117, "activity_lines": {"activity_5": 5.055, "activity_10": 4.855455, "activity_20": 4.631043, "activity_30": 4.570085}, "trend_signal": 0, "fair_value": 5.761173, "relative_strength": -12.035878, "rate_of_change": -0.019607770515875627, "market_dynamics": 1.035411, "expectation": {"probability": 45.5992, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.938, "high": 4.938, "low": 4.704, "close": 4.723, "volume": 643644}, "trend_line": 4.575317, "activity_lines": {"activity_5": 4.953267, "activity_10": 4.857909, "activity_20": 4.65636, "activity_30": 4.578723}, "trend_signal": 1, "fair_value": 5.731865, "relative_strength": -14.052228, "rate_of_change": -0.30071144405339445, "market_dynamics": 0.958851, "expectation": {"probability": 44.8778, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.8215, "high": 4.921, "low": 4.758, "close": 4.7965, "volume": 485061}, "trend_line": 4.567567, "activity_lines": {"activity_5": 4.8788, "activity_10": 4.868036, "activity_20": 4.68705, "activity_30": 4.592992}, "trend_signal": 1, "fair_value": 5.704125, "relative_strength": -12.649393, "rate_of_change": -0.16938717033157924, "market_dynamics": 0.848241, "expectation": {"probability": 37.7199, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.8075, "high": 4.8475, "low": 4.7415, "close": 4.768, "volume": 264058}, "trend_line": 4.556233, "activity_lines": {"activity_5": 4.815867, "activity_10": 4.867055, "activity_20": 4.711012, "activity_30": 4.605924}, "trend_signal": 1, "fair_value": 5.674824, "relative_strength": -7.372453, "rate_of_change": -0.24814085923645174, "market_dynamics": 0.640647, "expectation": {"probability": 45.2086, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.796, "high": 4.9485, "low": 4.775, "close": 4.787, "volume": 251088}, "trend_line": 4.5452, "activity_lines": {"activity_5": 4.7802, "activity_10": 4.862745, "activity_20": 4.73364, "activity_30": 4.620812}, "trend_signal": 1, "fair_value": 5.64424, "relative_strength": -8.421218, "rate_of_change": -0.2421517951342569, "market_dynamics": 0.48304, "expectation": {"probability": 38.0025, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.7085, "high": 4.8205, "low": 4.5785, "close": 4.586, "volume": 855319}, "trend_line": 4.537333, "activity_lines": {"activity_5": 4.7132, "activity_10": 4.815009, "activity_20": 4.732624, "activity_30": 4.623444}, "trend_signal": 1, "fair_value": 5.614356, "relative_strength": -11.449285, "rate_of_change": -0.17308369268679197, "market_dynamics": 0.369344, "expectation": {"probability": 45.4943, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.5585, "high": 4.7285, "low": 4.536, "close": 4.577, "volume": 359095}, "trend_line": 4.53225, "activity_lines": {"activity_5": 4.6615, "activity_10": 4.759891, "activity_20": 4.727962, "activity_30": 4.626003}, "trend_signal": 1, "fair_value": 5.587394, "relative_strength": -13.311509, "rate_of_change": -0.11202616162401897, "market_dynamics": 0.163473, "expectation": {"probability": 44.8573, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.558, "high": 4.865, "low": 4.537, "close": 4.782, "volume": 5319794}, "trend_line": 4.532017, "activity_lines": {"activity_5": 4.687867, "activity_10": 4.745455, "activity_20": 4.741314, "activity_30": 4.642116}, "trend_signal": 1, "fair_value": 5.561337, "relative_strength": -10.520357, "rate_of_change": -0.005140934414487149, "market_dynamics": 0.196307, "expectation": {"probability": 37.6716, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.682, "high": 4.6835, "low": 4.49, "close": 4.504, "volume": 322741}, "trend_line": 4.529833, "activity_lines": {"activity_5": 4.622533, "activity_10": 4.686473, "activity_20": 4.725967, "activity_30": 4.640309}, "trend_signal": 1, "fair_value": 5.536638, "relative_strength": -14.359806, "rate_of_change": -0.048190463539738305, "market_dynamics": 0.020412, "expectation": {"probability": 47.3984, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.587, "high": 4.634, "low": 4.367, "close": 4.4165, "volume": 473539}, "trend_line": 4.520333, "activity_lines": {"activity_5": 4.545633, "activity_10": 4.622091, "activity_20": 4.701921, "activity_30": 4.632997}, "trend_signal": 1, "fair_value": 5.513795, "relative_strength": -14.350428, "rate_of_change": -0.20972075570998014, "market_dynamics": -0.215118, "expectation": {"probability": 49.0708, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.4415, "high": 4.5215, "low": 4.2635, "close": 4.2655, "volume": 528472}, "trend_line": 4.511633, "activity_lines": {"activity_5": 4.4431, "activity_10": 4.546718, "activity_20": 4.662736, "activity_30": 4.616556}, "trend_signal": 0, "fair_value": 5.491003, "relative_strength": -11.936894, "rate_of_change": -0.19246369681172054, "market_dynamics": -0.385868, "expectation": {"probability": 49.0306, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.217, "high": 4.3955, "low": 4.1335, "close": 4.356, "volume": 715040}, "trend_line": 4.510783, "activity_lines": {"activity_5": 4.3921, "activity_10": 4.498618, "activity_20": 4.633305, "activity_30": 4.606515}, "trend_signal": 0, "fair_value": 5.469458, "relative_strength": -8.84637, "rate_of_change": -0.01884018491751868, "market_dynamics": -0.717146, "expectation": {"probability": 46.8448, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.3645, "high": 4.424, "low": 4.2455, "close": 4.416, "volume": 213589}, "trend_line": 4.5262, "activity_lines": {"activity_5": 4.375833, "activity_10": 4.4681, "activity_20": 4.609845, "activity_30": 4.6004}, "trend_signal": 0, "fair_value": 5.452163, "relative_strength": -10.583657, "rate_of_change": 0.34178101673257694, "market_dynamics": -0.815482, "expectation": {"probability": 47.5163, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.44, "high": 4.4895, "low": 4.2825, "close": 4.3375, "volume": 758648}, "trend_line": 4.53385, "activity_lines": {"activity_5": 4.3578, "activity_10": 4.430227, "activity_20": 4.579169, "activity_30": 4.588226}, "trend_signal": 0, "fair_value": 5.432397, "relative_strength": -13.1646, "rate_of_change": 0.16901595157085267, "market_dynamics": -0.902488, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.359, "high": 4.473, "low": 4.233, "close": 4.4035, "volume": 326016}, "trend_line": 4.552583, "activity_lines": {"activity_5": 4.372867, "activity_10": 4.412182, "activity_20": 4.555052, "activity_30": 4.579816}, "trend_signal": 0, "fair_value": 5.41024, "relative_strength": -12.974433, "rate_of_change": 0.41318085071186983, "market_dynamics": -0.883228, "expectation": {"probability": 46.929, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.371, "high": 4.397, "low": 4.2975, "close": 4.303, "volume": 680204}, "trend_line": 4.562667, "activity_lines": {"activity_5": 4.3553, "activity_10": 4.382836, "activity_20": 4.521388, "activity_30": 4.563714}, "trend_signal": 0, "fair_value": 5.387522, "relative_strength": -11.596317, "rate_of_change": 0.22150062942290083, "market_dynamics": -0.876133, "expectation": {"probability": 49.9162, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.3025, "high": 4.397, "low": 4.3, "close": 4.3515, "volume": 421543}, "trend_line": 4.565717, "activity_lines": {"activity_5": 4.3514, "activity_10": 4.367455, "activity_20": 4.492186, "activity_30": 4.55009}, "trend_signal": 0, "fair_value": 5.367167, "relative_strength": -10.747192, "rate_of_change": 0.06684686828997156, "market_dynamics": -0.857699, "expectation": {"probability": 47.4634, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.353, "high": 4.611, "low": 4.3525, "close": 4.58, "volume": 199160}, "trend_line": 4.57455, "activity_lines": {"activity_5": 4.423967, "activity_10": 4.397718, "activity_20": 4.486712, "activity_30": 4.551012}, "trend_signal": 0, "fair_value": 5.350609, "relative_strength": -6.057682, "rate_of_change": 0.19346358961801816, "market_dynamics": -0.646302, "expectation": {"probability": 45.2949, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.619, "high": 5.699, "low": 4.619, "close": 5.624, "volume": 1631487}, "trend_line": 4.614433, "activity_lines": {"activity_5": 4.8336, "activity_10": 4.621473, "activity_20": 4.5832, "activity_30": 4.618718}, "trend_signal": 0, "fair_value": 5.340667, "relative_strength": 12.398783, "rate_of_change": 0.8718453181187148, "market_dynamics": -0.165834, "expectation": {"probability": 39.4068, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.002, "high": 6.631, "low": 5.678, "close": 6.51, "volume": 1111746}, "trend_line": 4.689533, "activity_lines": {"activity_5": 5.4528, "activity_10": 4.985955, "activity_20": 4.761488, "activity_30": 4.741013}, "trend_signal": 1, "fair_value": 5.334295, "relative_strength": 34.241533, "rate_of_change": 1.6275022305015576, "market_dynamics": 0.322826, "expectation": {"probability": 22.807, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.794, "high": 6.861, "low": 5.815, "close": 6.045, "volume": 750451}, "trend_line": 4.7409, "activity_lines": {"activity_5": 5.776567, "activity_10": 5.227827, "activity_20": 4.889833, "activity_30": 4.828462}, "trend_signal": 1, "fair_value": 5.324564, "relative_strength": 22.098216, "rate_of_change": 1.095354270883688, "market_dynamics": 0.774927, "expectation": {"probability": 35.8349, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.934, "high": 6.056, "low": 5.489, "close": 5.842, "volume": 659727}, "trend_line": 4.788633, "activity_lines": {"activity_5": 5.916533, "activity_10": 5.400436, "activity_20": 4.993205, "activity_30": 4.899501}, "trend_signal": 1, "fair_value": 5.310654, "relative_strength": 15.09239, "rate_of_change": 1.006834145415428, "market_dynamics": 1.042584, "expectation": {"probability": 34.1682, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.785, "high": 5.961, "low": 5.721, "close": 5.858, "volume": 265239}, "trend_line": 4.834883, "activity_lines": {"activity_5": 5.962467, "activity_10": 5.548936, "activity_20": 5.092771, "activity_30": 4.968492}, "trend_signal": 1, "fair_value": 5.299776, "relative_strength": 16.994383, "rate_of_change": 0.9658288701598072, "market_dynamics": 0.945501, "expectation": {"probability": 23.2645, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.864, "high": 6.137, "low": 5.701, "close": 5.786, "volume": 251635}, "trend_line": 4.88125, "activity_lines": {"activity_5": 5.8992, "activity_10": 5.658127, "activity_20": 5.180426, "activity_30": 5.029855}, "trend_signal": 1, "fair_value": 5.289314, "relative_strength": 16.08016, "rate_of_change": 0.9590097630077099, "market_dynamics": 0.824554, "expectation": {"probability": 35.7488, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.773, "high": 6.166, "low": 5.773, "close": 5.864, "volume": 276469}, "trend_line": 4.929767, "activity_lines": {"activity_5": 5.851133, "activity_10": 5.755164, "activity_20": 5.270662, "activity_30": 5.093258}, "trend_signal": 1, "fair_value": 5.276026, "relative_strength": 20.682246, "rate_of_change": 0.9939462227913007, "market_dynamics": 0.743189, "expectation": {"probability": 25.4237, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.025, "high": 6.072, "low": 5.628, "close": 5.679, "volume": 351130}, "trend_line": 4.976733, "activity_lines": {"activity_5": 5.784467, "activity_10": 5.792009, "activity_20": 5.33815, "activity_30": 5.141596}, "trend_signal": 1, "fair_value": 5.262115, "relative_strength": 15.702613, "rate_of_change": 0.952702227103234, "market_dynamics": 0.632109, "expectation": {"probability": 37.3156, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.713, "high": 5.816, "low": 5.612, "close": 5.638, "volume": 166454}, "trend_line": 5.00585, "activity_lines": {"activity_5": 5.728533, "activity_10": 5.796382, "activity_20": 5.396529, "activity_30": 5.184258}, "trend_signal": 1, "fair_value": 5.251218, "relative_strength": 17.345113, "rate_of_change": 0.5850625299769827, "market_dynamics": 0.528344, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.648, "high": 5.809, "low": 5.555, "close": 5.776, "volume": 206904}, "trend_line": 5.027983, "activity_lines": {"activity_5": 5.7322, "activity_10": 5.802455, "activity_20": 5.462998, "activity_30": 5.233945}, "trend_signal": 1, "fair_value": 5.243622, "relative_strength": 20.315846, "rate_of_change": 0.4421426930491361, "market_dynamics": 0.454333, "expectation": {"probability": 26.1516, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.817, "high": 5.882, "low": 5.726, "close": 5.853, "volume": 281098}, "trend_line": 5.053683, "activity_lines": {"activity_5": 5.767, "activity_10": 5.800782, "activity_20": 5.532067, "activity_30": 5.287172}, "trend_signal": 1, "fair_value": 5.234122, "relative_strength": 17.034238, "rate_of_change": 0.5111393574719824, "market_dynamics": 0.368385, "expectation": {"probability": 28.8984, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.1, "high": 6.499, "low": 5.901, "close": 5.905, "volume": 630064}, "trend_line": 5.073117, "activity_lines": {"activity_5": 5.814667, "activity_10": 5.8044, "activity_20": 5.599664, "activity_30": 5.342096}, "trend_signal": 1, "fair_value": 5.227423, "relative_strength": 17.421847, "rate_of_change": 0.3845512272930357, "market_dynamics": 0.376648, "expectation": {"probability": 31.9178, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.85, "high": 5.982, "low": 5.82, "close": 5.976, "volume": 159464}, "trend_line": 5.1103, "activity_lines": {"activity_5": 5.883267, "activity_10": 5.831927, "activity_20": 5.666936, "activity_30": 5.400346}, "trend_signal": 1, "fair_value": 5.221462, "relative_strength": 22.354328, "rate_of_change": 0.7329418974567262, "market_dynamics": 0.337931, "expectation": {"probability": 34.6912, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.999, "high": 6.076, "low": 5.94, "close": 6.051, "volume": 52156}, "trend_line": 5.154567, "activity_lines": {"activity_5": 5.957067, "activity_10": 5.874345, "activity_20": 5.733205, "activity_30": 5.461037}, "trend_signal": 1, "fair_value": 5.216103, "relative_strength": 22.09648, "rate_of_change": 0.8662309453456843, "market_dynamics": 0.245537, "expectation": {"probability": 37.2475, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.99, "high": 6.042, "low": 5.843, "close": 5.967, "volume": 88255}, "trend_line": 5.193583, "activity_lines": {"activity_5": 5.975333, "activity_10": 5.897691, "activity_20": 5.783402, "activity_30": 5.513452}, "trend_signal": 1, "fair_value": 5.21134, "relative_strength": 20.101732, "rate_of_change": 0.7569209984078228, "market_dynamics": 0.039439, "expectation": {"probability": 44.5977, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.943, "high": 6.06, "low": 5.7, "close": 5.722, "volume": 232115}, "trend_line": 5.225383, "activity_lines": {"activity_5": 5.8992, "activity_10": 5.874509, "activity_20": 5.802881, "activity_30": 5.547543}, "trend_signal": 1, "fair_value": 5.203551, "relative_strength": 11.728564, "rate_of_change": 0.6122940559532717, "market_dynamics": -0.27338, "expectation": {"probability": 46.0474, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.732, "high": 6.177, "low": 5.718, "close": 6.164, "volume": 74906}, "trend_line": 5.271283, "activity_lines": {"activity_5": 5.979133, "activity_10": 5.932855, "activity_20": 5.857862, "activity_30": 5.608099}, "trend_signal": 1, "fair_value": 5.197878, "relative_strength": 15.848231, "rate_of_change": 0.8784045112100012, "market_dynamics": -0.369576, "expectation": {"probability": 39.8134, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.2, "high": 6.312, "low": 6.011, "close": 6.23, "volume": 176839}, "trend_line": 5.326083, "activity_lines": {"activity_5": 6.0638, "activity_10": 5.997745, "activity_20": 5.910745, "activity_30": 5.669952}, "trend_signal": 1, "fair_value": 5.196013, "relative_strength": 16.741152, "rate_of_change": 1.039595104265874, "market_dynamics": -0.322311, "expectation": {"probability": 42.1525, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.255, "high": 6.694, "low": 6.21, "close": 6.561, "volume": 439148}, "trend_line": 5.392217, "activity_lines": {"activity_5": 6.241867, "activity_10": 6.1128, "activity_20": 5.985976, "activity_30": 5.749624}, "trend_signal": 1, "fair_value": 5.195109, "relative_strength": 21.163378, "rate_of_change": 1.2417005142428295, "market_dynamics": -0.013326, "expectation": {"probability": 44.7143, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.45, "high": 7.021, "low": 6.414, "close": 6.956, "volume": 499999}, "trend_line": 5.464683, "activity_lines": {"activity_5": 6.5176, "activity_10": 6.282891, "activity_20": 6.088305, "activity_30": 5.850513}, "trend_signal": 1, "fair_value": 5.196506, "relative_strength": 25.469497, "rate_of_change": 1.3438999209416158, "market_dynamics": 0.402219, "expectation": {"probability": 41.8678, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.15, "high": 7.368, "low": 6.904, "close": 7.253, "volume": 2073714}, "trend_line": 5.556317, "activity_lines": {"activity_5": 6.8264, "activity_10": 6.485527, "activity_20": 6.207605, "activity_30": 5.965888}, "trend_signal": 1, "fair_value": 5.201058, "relative_strength": 26.726472, "rate_of_change": 1.6768401753587534, "market_dynamics": 0.756542, "expectation": {"probability": 43.4116, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.309, "high": 7.952, "low": 7.277, "close": 7.927, "volume": 1463163}, "trend_line": 5.673333, "activity_lines": {"activity_5": 7.2578, "activity_10": 6.785255, "activity_20": 6.383338, "activity_30": 6.118835}, "trend_signal": 1, "fair_value": 5.211397, "relative_strength": 35.618844, "rate_of_change": 2.1059993517288604, "market_dynamics": 1.041116, "expectation": {"probability": 45.1485, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.698, "high": 7.943, "low": 7.41, "close": 7.516, "volume": 1062443}, "trend_line": 5.781683, "activity_lines": {"activity_5": 7.434667, "activity_10": 6.973491, "activity_20": 6.513181, "activity_30": 6.237717}, "trend_signal": 1, "fair_value": 5.222365, "relative_strength": 26.846744, "rate_of_change": 1.909812098108814, "market_dynamics": 1.132796, "expectation": {"probability": 49.5318, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.41, "high": 7.885, "low": 7.229, "close": 7.7, "volume": 745384}, "trend_line": 5.89315, "activity_lines": {"activity_5": 7.587133, "activity_10": 7.167182, "activity_20": 6.653543, "activity_30": 6.36148}, "trend_signal": 1, "fair_value": 5.239231, "relative_strength": 28.994402, "rate_of_change": 1.9279334408337538, "market_dynamics": 1.134811, "expectation": {"probability": 45.4291, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.594, "high": 7.688, "low": 7.349, "close": 7.557, "volume": 418597}, "trend_line": 5.99785, "activity_lines": {"activity_5": 7.616, "activity_10": 7.304891, "activity_20": 6.771438, "activity_30": 6.468825}, "trend_signal": 1, "fair_value": 5.250064, "relative_strength": 25.416567, "rate_of_change": 1.776638979153752, "market_dynamics": 1.04304, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.55, "high": 7.853, "low": 7.186, "close": 7.273, "volume": 447553}, "trend_line": 6.0957, "activity_lines": {"activity_5": 7.510133, "activity_10": 7.362055, "activity_20": 6.854195, "activity_30": 6.551092}, "trend_signal": 1, "fair_value": 5.261353, "relative_strength": 18.677342, "rate_of_change": 1.6314179247563745, "market_dynamics": 0.870698, "expectation": {"probability": 48.6533, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.373, "high": 7.415, "low": 6.971, "close": 6.991, "volume": 353246}, "trend_line": 6.18195, "activity_lines": {"activity_5": 7.308933, "activity_10": 7.339745, "activity_20": 6.903014, "activity_30": 6.608854}, "trend_signal": 1, "fair_value": 5.269551, "relative_strength": 14.225368, "rate_of_change": 1.414931837196708, "market_dynamics": 0.640034, "expectation": {"probability": 47.3773, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.947, "high": 7.035, "low": 5.964, "close": 6.142, "volume": 672328}, "trend_line": 6.24325, "activity_lines": {"activity_5": 6.887133, "activity_10": 7.148036, "activity_20": 6.86561, "activity_30": 6.606276}, "trend_signal": 1, "fair_value": 5.273417, "relative_strength": 11.547182, "rate_of_change": 0.9915965027216354, "market_dynamics": 0.260418, "expectation": {"probability": 55.4205, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.607, "high": 6.234, "low": 5.497, "close": 5.981, "volume": 651747}, "trend_line": 6.297567, "activity_lines": {"activity_5": 6.503267, "activity_10": 6.928655, "activity_20": 6.810667, "activity_30": 6.589357}, "trend_signal": 1, "fair_value": 5.277141, "relative_strength": 10.003849, "rate_of_change": 0.8700116125415476, "market_dynamics": -0.144068, "expectation": {"probability": 56.434, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.145, "high": 6.326, "low": 5.895, "close": 5.9, "volume": 322808}, "trend_line": 6.341567, "activity_lines": {"activity_5": 6.207, "activity_10": 6.705091, "activity_20": 6.746376, "activity_30": 6.563708}, "trend_signal": 0, "fair_value": 5.28241, "relative_strength": 2.158444, "rate_of_change": 0.6986825229489497, "market_dynamics": -0.585021, "expectation": {"probability": 59.1558, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.97, "high": 6.343, "low": 5.935, "close": 6.142, "volume": 297321}, "trend_line": 6.358833, "activity_lines": {"activity_5": 6.101867, "activity_10": 6.544727, "activity_20": 6.704543, "activity_30": 6.550832}, "trend_signal": 0, "fair_value": 5.285391, "relative_strength": 2.143141, "rate_of_change": 0.27226709108331326, "market_dynamics": -0.913008, "expectation": {"probability": 55.7497, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.188, "high": 6.537, "low": 6.138, "close": 6.477, "volume": 387369}, "trend_line": 6.357733, "activity_lines": {"activity_5": 6.1838, "activity_10": 6.465473, "activity_20": 6.693238, "activity_30": 6.558456}, "trend_signal": 0, "fair_value": 5.293609, "relative_strength": 4.747752, "rate_of_change": -0.01729877164567934, "market_dynamics": -0.999379, "expectation": {"probability": 48.3776, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.528, "high": 6.601, "low": 6.353, "close": 6.428, "volume": 411999}, "trend_line": 6.3705, "activity_lines": {"activity_5": 6.283667, "activity_10": 6.403673, "activity_20": 6.674543, "activity_30": 6.562989}, "trend_signal": 0, "fair_value": 5.300282, "relative_strength": 1.003665, "rate_of_change": 0.20081057194443674, "market_dynamics": -1.01789, "expectation": {"probability": 53.6517, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.742, "high": 6.9, "low": 6.52, "close": 6.566, "volume": 570049}, "trend_line": 6.394633, "activity_lines": {"activity_5": 6.410467, "activity_10": 6.386745, "activity_20": 6.666838, "activity_30": 6.575602}, "trend_signal": 0, "fair_value": 5.307391, "relative_strength": -0.223839, "rate_of_change": 0.3788242681108227, "market_dynamics": -0.918678, "expectation": {"probability": 48.3916, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.531, "high": 6.606, "low": 6.326, "close": 6.38, "volume": 295389}, "trend_line": 6.412033, "activity_lines": {"activity_5": 6.436267, "activity_10": 6.356618, "activity_20": 6.638967, "activity_30": 6.574658}, "trend_signal": 0, "fair_value": 5.313679, "relative_strength": -0.394731, "rate_of_change": 0.27210318402948697, "market_dynamics": -0.882611, "expectation": {"probability": 56.7171, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.296, "high": 6.531, "low": 6.24, "close": 6.257, "volume": 280104}, "trend_line": 6.427733, "activity_lines": {"activity_5": 6.389067, "activity_10": 6.325527, "activity_20": 6.597414, "activity_30": 6.564656}, "trend_signal": 0, "fair_value": 5.317231, "relative_strength": -4.024243, "rate_of_change": 0.24485213971917838, "market_dynamics": -0.933334, "expectation": {"probability": 55.7881, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.212, "high": 6.5, "low": 6.179, "close": 6.409, "volume": 418674}, "trend_line": 6.4459, "activity_lines": {"activity_5": 6.384867, "activity_10": 6.340545, "activity_20": 6.56779, "activity_30": 6.563447}, "trend_signal": 0, "fair_value": 5.319186, "relative_strength": -3.162523, "rate_of_change": 0.28263463961555413, "market_dynamics": -0.909927, "expectation": {"probability": 53.7182, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.556, "high": 6.653, "low": 6.265, "close": 6.29, "volume": 285055}, "trend_line": 6.466267, "activity_lines": {"activity_5": 6.345533, "activity_10": 6.344509, "activity_20": 6.525667, "activity_30": 6.553389}, "trend_signal": 0, "fair_value": 5.320705, "relative_strength": -2.313804, "rate_of_change": 0.3159682899207286, "market_dynamics": -0.983174, "expectation": {"probability": 55.3833, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.333, "high": 6.419, "low": 6.115, "close": 6.146, "volume": 978261}, "trend_line": 6.4832, "activity_lines": {"activity_5": 6.2674, "activity_10": 6.3196, "activity_20": 6.469543, "activity_30": 6.532727}, "trend_signal": 0, "fair_value": 5.319647, "relative_strength": -4.190224, "rate_of_change": 0.2618666999058323, "market_dynamics": -0.882838, "expectation": {"probability": 54.7525, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.256, "high": 6.465, "low": 6.211, "close": 6.338, "volume": 1743755}, "trend_line": 6.501933, "activity_lines": {"activity_5": 6.281267, "activity_10": 6.3266, "activity_20": 6.433681, "activity_30": 6.523359}, "trend_signal": 0, "fair_value": 5.31859, "relative_strength": -2.709599, "rate_of_change": 0.28894681638697106, "market_dynamics": -0.694961, "expectation": {"probability": 53.2945, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.323, "high": 6.326, "low": 6.131, "close": 6.146, "volume": 602557}, "trend_line": 6.5117, "activity_lines": {"activity_5": 6.233933, "activity_10": 6.290727, "activity_20": 6.382476, "activity_30": 6.500396}, "trend_signal": 0, "fair_value": 5.316321, "relative_strength": -5.597626, "rate_of_change": 0.1502168662765378, "market_dynamics": -0.690724, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.144, "high": 6.341, "low": 6.144, "close": 6.222, "volume": 634804}, "trend_line": 6.522267, "activity_lines": {"activity_5": 6.219333, "activity_10": 6.2686, "activity_20": 6.343781, "activity_30": 6.481705}, "trend_signal": 0, "fair_value": 5.317936, "relative_strength": -5.704849, "rate_of_change": 0.1622771319317535, "market_dynamics": -0.486565, "expectation": {"probability": 53.1031, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.276, "high": 6.721, "low": 6.256, "close": 6.697, "volume": 960863}, "trend_line": 6.5463, "activity_lines": {"activity_5": 6.375533, "activity_10": 6.337473, "activity_20": 6.358443, "activity_30": 6.492978}, "trend_signal": 0, "fair_value": 5.321641, "relative_strength": 0.499757, "rate_of_change": 0.3684761755383412, "market_dynamics": -0.1875, "expectation": {"probability": 48.2107, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.672, "high": 6.82, "low": 6.63, "close": 6.707, "volume": 2314922}, "trend_line": 6.568167, "activity_lines": {"activity_5": 6.507933, "activity_10": 6.403273, "activity_20": 6.377957, "activity_30": 6.503346}, "trend_signal": 0, "fair_value": 5.327532, "relative_strength": -0.766612, "rate_of_change": 0.33403602034737645, "market_dynamics": 0.111723, "expectation": {"probability": 45.2527, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.73, "high": 6.81, "low": 6.4, "close": 6.418, "volume": 1708375}, "trend_line": 6.5832, "activity_lines": {"activity_5": 6.5066, "activity_10": 6.413964, "activity_20": 6.374676, "activity_30": 6.493658}, "trend_signal": 0, "fair_value": 5.331173, "relative_strength": -3.488178, "rate_of_change": 0.22887664092584512, "market_dynamics": 0.41161, "expectation": {"probability": 51.8102, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.581, "high": 6.649, "low": 6.49, "close": 6.503, "volume": 969786}, "trend_line": 6.609233, "activity_lines": {"activity_5": 6.528267, "activity_10": 6.439418, "activity_20": 6.384914, "activity_30": 6.488484}, "trend_signal": 0, "fair_value": 5.335885, "relative_strength": -6.36663, "rate_of_change": 0.3954459837161255, "market_dynamics": 0.525129, "expectation": {"probability": 50.0817, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.495, "high": 6.751, "low": 6.478, "close": 6.578, "volume": 1008662}, "trend_line": 6.623033, "activity_lines": {"activity_5": 6.551133, "activity_10": 6.474036, "activity_20": 6.405962, "activity_30": 6.486469}, "trend_signal": 0, "fair_value": 5.341808, "relative_strength": -7.792416, "rate_of_change": 0.20879881220711544, "market_dynamics": 0.459716, "expectation": {"probability": 51.0604, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.679, "high": 6.85, "low": 6.572, "close": 6.847, "volume": 1538236}, "trend_line": 6.6436, "activity_lines": {"activity_5": 6.639933, "activity_10": 6.554491, "activity_20": 6.454595, "activity_30": 6.500918}, "trend_signal": 0, "fair_value": 5.347603, "relative_strength": -5.791655, "rate_of_change": 0.3105374833554322, "market_dynamics": 0.447703, "expectation": {"probability": 46.3551, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.954, "high": 7.0, "low": 6.743, "close": 6.857, "volume": 2469240}, "trend_line": 6.653467, "activity_lines": {"activity_5": 6.722067, "activity_10": 6.626636, "activity_20": 6.500824, "activity_30": 6.514686}, "trend_signal": 0, "fair_value": 5.355115, "relative_strength": -3.543456, "rate_of_change": 0.14851887530856533, "market_dynamics": 0.583563, "expectation": {"probability": 47.3464, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.917, "high": 6.917, "low": 6.65, "close": 6.74, "volume": 1434355}, "trend_line": 6.646267, "activity_lines": {"activity_5": 6.7552, "activity_10": 6.664582, "activity_20": 6.531738, "activity_30": 6.520269}, "trend_signal": 0, "fair_value": 5.362731, "relative_strength": -4.207353, "rate_of_change": -0.10821425882175555, "market_dynamics": 0.707704, "expectation": {"probability": 51.0076, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.862, "high": 7.162, "low": 6.815, "close": 7.118, "volume": 1575729}, "trend_line": 6.641767, "activity_lines": {"activity_5": 6.892867, "activity_10": 6.763945, "activity_20": 6.594652, "activity_30": 6.550703}, "trend_signal": 0, "fair_value": 5.372904, "relative_strength": -1.532781, "rate_of_change": -0.06770718058724048, "market_dynamics": 0.85648, "expectation": {"probability": 47.4208, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.197, "high": 7.534, "low": 7.162, "close": 7.495, "volume": 1858200}, "trend_line": 6.627367, "activity_lines": {"activity_5": 7.1152, "activity_10": 6.914182, "activity_20": 6.688824, "activity_30": 6.605751}, "trend_signal": 0, "fair_value": 5.388596, "relative_strength": 3.817222, "rate_of_change": -0.21680977366414977, "market_dynamics": 0.955618, "expectation": {"probability": 46.5251, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.468, "high": 7.636, "low": 7.302, "close": 7.429, "volume": 2131161}, "trend_line": 6.624467, "activity_lines": {"activity_5": 7.2544, "activity_10": 7.029273, "activity_20": 6.771862, "activity_30": 6.657469}, "trend_signal": 1, "fair_value": 5.404946, "relative_strength": 1.956293, "rate_of_change": -0.043757950932843445, "market_dynamics": 1.041553, "expectation": {"probability": 47.6082, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.559, "high": 8.017, "low": 7.548, "close": 7.887, "volume": 2056523}, "trend_line": 6.6307, "activity_lines": {"activity_5": 7.507467, "activity_10": 7.214327, "activity_20": 6.893752, "activity_30": 6.738923}, "trend_signal": 1, "fair_value": 5.424074, "relative_strength": 6.848376, "rate_of_change": 0.09409058872208033, "market_dynamics": 1.190956, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.859, "high": 7.944, "low": 7.187, "close": 7.187, "volume": 2223250}, "trend_line": 6.618367, "activity_lines": {"activity_5": 7.458533, "activity_10": 7.250655, "activity_20": 6.942686, "activity_30": 6.774813}, "trend_signal": 1, "fair_value": 5.441593, "relative_strength": 0.226611, "rate_of_change": -0.1859984617008751, "market_dynamics": 1.213569, "expectation": {"probability": 48.0994, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.329, "high": 7.449, "low": 6.875, "close": 7.092, "volume": 3645562}, "trend_line": 6.612333, "activity_lines": {"activity_5": 7.348133, "activity_10": 7.255727, "activity_20": 6.978729, "activity_30": 6.80537}, "trend_signal": 1, "fair_value": 5.459138, "relative_strength": -0.455016, "rate_of_change": -0.09117052590163917, "market_dynamics": 1.112834, "expectation": {"probability": 44.8335, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.116, "high": 7.296, "low": 7.116, "close": 7.265, "volume": 2464368}, "trend_line": 6.621467, "activity_lines": {"activity_5": 7.297133, "activity_10": 7.281545, "activity_20": 7.027271, "activity_30": 6.847477}, "trend_signal": 1, "fair_value": 5.480683, "relative_strength": 0.194845, "rate_of_change": 0.1381358137891788, "market_dynamics": 0.955044, "expectation": {"probability": 44.6122, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.457, "high": 7.505, "low": 7.144, "close": 7.23, "volume": 2299633}, "trend_line": 6.657733, "activity_lines": {"activity_5": 7.2498, "activity_10": 7.288509, "activity_20": 7.068405, "activity_30": 6.886738}, "trend_signal": 1, "fair_value": 5.497901, "relative_strength": -1.883407, "rate_of_change": 0.5477034016782135, "market_dynamics": 0.753202, "expectation": {"probability": 45.1362, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.2, "high": 7.256, "low": 6.947, "close": 6.973, "volume": 1544025}, "trend_line": 6.6908, "activity_lines": {"activity_5": 7.130067, "activity_10": 7.241782, "activity_20": 7.080586, "activity_30": 6.907077}, "trend_signal": 1, "fair_value": 5.512494, "relative_strength": -4.687042, "rate_of_change": 0.4966705633884681, "market_dynamics": 0.436356, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.16, "high": 7.257, "low": 6.927, "close": 7.054, "volume": 2295284}, "trend_line": 6.729267, "activity_lines": {"activity_5": 7.098267, "activity_10": 7.207673, "activity_20": 7.096543, "activity_30": 6.93051}, "trend_signal": 1, "fair_value": 5.526013, "relative_strength": -5.879125, "rate_of_change": 0.5749237759311264, "market_dynamics": 0.229295, "expectation": {"probability": 42.4908, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.964, "high": 6.964, "low": 6.483, "close": 6.59, "volume": 1613039}, "trend_line": 6.7442, "activity_lines": {"activity_5": 6.920667, "activity_10": 7.083491, "activity_20": 7.0649, "activity_30": 6.921525}, "trend_signal": 1, "fair_value": 5.538862, "relative_strength": -9.180782, "rate_of_change": 0.22191124233887713, "market_dynamics": -0.198017, "expectation": {"probability": 58.5299, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.716, "high": 6.86, "low": 6.689, "close": 6.808, "volume": 670847}, "trend_line": 6.755233, "activity_lines": {"activity_5": 6.8492, "activity_10": 7.008545, "activity_20": 7.051905, "activity_30": 6.925641}, "trend_signal": 1, "fair_value": 5.548362, "relative_strength": -7.514828, "rate_of_change": 0.16359242015360462, "market_dynamics": -0.577952, "expectation": {"probability": 44.2632, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.785, "high": 6.828, "low": 6.602, "close": 6.794, "volume": 1041901}, "trend_line": 6.767433, "activity_lines": {"activity_5": 6.803533, "activity_10": 6.943545, "activity_20": 7.034786, "activity_30": 6.928142}, "trend_signal": 1, "fair_value": 5.55583, "relative_strength": -7.741043, "rate_of_change": 0.1806007283538553, "market_dynamics": -0.767748, "expectation": {"probability": 49.7433, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.809, "high": 6.809, "low": 6.596, "close": 6.617, "volume": 775773}, "trend_line": 6.769133, "activity_lines": {"activity_5": 6.727933, "activity_10": 6.857909, "activity_20": 7.000348, "activity_30": 6.918437}, "trend_signal": 0, "fair_value": 5.563676, "relative_strength": -10.136714, "rate_of_change": 0.02512030780357159, "market_dynamics": -1.037164, "expectation": {"probability": 59.1727, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.561, "high": 6.583, "low": 6.403, "close": 6.583, "volume": 1042297}, "trend_line": 6.7759, "activity_lines": {"activity_5": 6.664733, "activity_10": 6.789182, "activity_20": 6.9631, "activity_30": 6.906428}, "trend_signal": 0, "fair_value": 5.572279, "relative_strength": -12.786901, "rate_of_change": 0.09996848931761228, "market_dynamics": -1.06825, "expectation": {"probability": 59.0275, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.578, "high": 6.597, "low": 6.483, "close": 6.499, "volume": 126313}, "trend_line": 6.783967, "activity_lines": {"activity_5": 6.604933, "activity_10": 6.716164, "activity_20": 6.917067, "activity_30": 6.888563}, "trend_signal": 0, "fair_value": 5.579907, "relative_strength": -13.297478, "rate_of_change": 0.11905429537035082, "market_dynamics": -1.126465, "expectation": {"probability": 57.8971, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.525, "high": 6.86, "low": 6.488, "close": 6.849, "volume": 556167}, "trend_line": 6.798633, "activity_lines": {"activity_5": 6.667867, "activity_10": 6.717564, "activity_20": 6.904386, "activity_30": 6.892759}, "trend_signal": 0, "fair_value": 5.586401, "relative_strength": -9.92638, "rate_of_change": 0.2161861931226975, "market_dynamics": -1.115927, "expectation": {"probability": 49.2191, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.862, "high": 7.0, "low": 6.785, "close": 6.875, "volume": 987581}, "trend_line": 6.818133, "activity_lines": {"activity_5": 6.736733, "activity_10": 6.731255, "activity_20": 6.89289, "activity_30": 6.897686}, "trend_signal": 0, "fair_value": 5.593381, "relative_strength": -10.135852, "rate_of_change": 0.2868223656138041, "market_dynamics": -1.056442, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.014, "high": 7.126, "low": 6.915, "close": 6.933, "volume": 1077900}, "trend_line": 6.844367, "activity_lines": {"activity_5": 6.819533, "activity_10": 6.761945, "activity_20": 6.886786, "activity_30": 6.905097}, "trend_signal": 0, "fair_value": 5.600651, "relative_strength": -9.344407, "rate_of_change": 0.38476808827284015, "market_dynamics": -0.88386, "expectation": {"probability": 50.189, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.922, "high": 6.962, "low": 6.71, "close": 6.874, "volume": 735212}, "trend_line": 6.862233, "activity_lines": {"activity_5": 6.8616, "activity_10": 6.782636, "activity_20": 6.8747, "activity_30": 6.907009}, "trend_signal": 0, "fair_value": 5.605913, "relative_strength": -7.976241, "rate_of_change": 0.26103217434131915, "market_dynamics": -0.699633, "expectation": {"probability": 54.1087, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.767, "high": 6.87, "low": 6.65, "close": 6.665, "volume": 999432}, "trend_line": 6.879533, "activity_lines": {"activity_5": 6.8146, "activity_10": 6.7686, "activity_20": 6.842071, "activity_30": 6.894284}, "trend_signal": 0, "fair_value": 5.611285, "relative_strength": -11.79527, "rate_of_change": 0.25210452632547653, "market_dynamics": -0.677078, "expectation": {"probability": 57.7123, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.495, "high": 6.574, "low": 6.239, "close": 6.42, "volume": 1120984}, "trend_line": 6.886133, "activity_lines": {"activity_5": 6.674867, "activity_10": 6.708655, "activity_20": 6.788267, "activity_30": 6.864637}, "trend_signal": 0, "fair_value": 5.616696, "relative_strength": -15.216455, "rate_of_change": 0.0959367445435572, "market_dynamics": -0.746526, "expectation": {"probability": 57.4881, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.368, "high": 6.428, "low": 6.197, "close": 6.286, "volume": 1083706}, "trend_line": 6.872433, "activity_lines": {"activity_5": 6.519067, "activity_10": 6.6314, "activity_20": 6.726819, "activity_30": 6.825918}, "trend_signal": 0, "fair_value": 5.622311, "relative_strength": -15.654061, "rate_of_change": -0.19895055759161268, "market_dynamics": -0.965765, "expectation": {"probability": 56.7291, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.324, "high": 6.381, "low": 6.158, "close": 6.267, "volume": 1046775}, "trend_line": 6.857767, "activity_lines": {"activity_5": 6.3962, "activity_10": 6.559927, "activity_20": 6.669005, "activity_30": 6.786858}, "trend_signal": 0, "fair_value": 5.629606, "relative_strength": -17.099918, "rate_of_change": -0.21340331728225023, "market_dynamics": -1.165978, "expectation": {"probability": 55.6919, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.349, "high": 6.369, "low": 6.011, "close": 6.032, "volume": 749714}, "trend_line": 6.8449, "activity_lines": {"activity_5": 6.2394, "activity_10": 6.452091, "activity_20": 6.596524, "activity_30": 6.733583}, "trend_signal": 0, "fair_value": 5.633119, "relative_strength": -20.830156, "rate_of_change": -0.18762667206395262, "market_dynamics": -1.272449, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.926, "high": 5.946, "low": 5.682, "close": 5.741, "volume": 1202800}, "trend_line": 6.8195, "activity_lines": {"activity_5": 6.041733, "activity_10": 6.301364, "activity_20": 6.501829, "activity_30": 6.662363}, "trend_signal": 0, "fair_value": 5.638301, "relative_strength": -18.757978, "rate_of_change": -0.37107919765081027, "market_dynamics": -1.312247, "expectation": {"probability": 54.1736, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.934, "high": 6.116, "low": 5.893, "close": 6.049, "volume": 583858}, "trend_line": 6.801867, "activity_lines": {"activity_5": 6.008333, "activity_10": 6.220418, "activity_20": 6.4429, "activity_30": 6.612654}, "trend_signal": 0, "fair_value": 5.644808, "relative_strength": -14.109176, "rate_of_change": -0.2585673436468951, "market_dynamics": -1.282477, "expectation": {"probability": 52.4927, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.208, "high": 6.224, "low": 5.76, "close": 5.76, "volume": 1468370}, "trend_line": 6.765633, "activity_lines": {"activity_5": 5.903333, "activity_10": 6.101473, "activity_20": 6.362238, "activity_30": 6.545437}, "trend_signal": 0, "fair_value": 5.647551, "relative_strength": -14.860566, "rate_of_change": -0.5327066818566054, "market_dynamics": -1.20346, "expectation": {"probability": 53.2404, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.69, "high": 5.938, "low": 5.66, "close": 5.675, "volume": 1066611}, "trend_line": 6.726233, "activity_lines": {"activity_5": 5.805067, "activity_10": 5.987345, "activity_20": 6.280481, "activity_30": 6.475073}, "trend_signal": 0, "fair_value": 5.649045, "relative_strength": -16.653473, "rate_of_change": -0.5823549695941318, "market_dynamics": -1.168239, "expectation": {"probability": 52.3693, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.666, "high": 5.734, "low": 5.59, "close": 5.641, "volume": 388009}, "trend_line": 6.6896, "activity_lines": {"activity_5": 5.734933, "activity_10": 5.889909, "activity_20": 6.201667, "activity_30": 6.405058}, "trend_signal": 0, "fair_value": 5.651038, "relative_strength": -20.710235, "rate_of_change": -0.5446287691788145, "market_dynamics": -1.193945, "expectation": {"probability": 51.6371, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.63, "high": 5.897, "low": 5.57, "close": 5.788, "volume": 652970}, "trend_line": 6.645267, "activity_lines": {"activity_5": 5.739867, "activity_10": 5.841618, "activity_20": 6.143581, "activity_30": 6.34689}, "trend_signal": 0, "fair_value": 5.655468, "relative_strength": -21.509745, "rate_of_change": -0.6627152595073075, "market_dynamics": -1.257382, "expectation": {"probability": 50.6973, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.74, "high": 6.074, "low": 5.722, "close": 6.052, "volume": 919627}, "trend_line": 6.597167, "activity_lines": {"activity_5": 5.829667, "activity_10": 5.857273, "activity_20": 6.114457, "activity_30": 6.308615}, "trend_signal": 0, "fair_value": 5.662609, "relative_strength": -19.645266, "rate_of_change": -0.7238234370417292, "market_dynamics": -1.190273, "expectation": {"probability": 51.473, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.009, "high": 6.019, "low": 5.778, "close": 5.837, "volume": 624572}, "trend_line": 6.5441, "activity_lines": {"activity_5": 5.8476, "activity_10": 5.840527, "activity_20": 6.068457, "activity_30": 6.259572}, "trend_signal": 0, "fair_value": 5.668689, "relative_strength": -20.108873, "rate_of_change": -0.8043907331737932, "market_dynamics": -1.217051, "expectation": {"probability": 53.507, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.873, "high": 5.875, "low": 5.724, "close": 5.872, "volume": 593368}, "trend_line": 6.476933, "activity_lines": {"activity_5": 5.872067, "activity_10": 5.838309, "activity_20": 6.030348, "activity_30": 6.216211}, "trend_signal": 0, "fair_value": 5.675212, "relative_strength": -20.139056, "rate_of_change": -1.0263749025840132, "market_dynamics": -1.10078, "expectation": {"probability": 52.3558, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.918, "high": 6.086, "low": 5.85, "close": 6.011, "volume": 1167043}, "trend_line": 6.437733, "activity_lines": {"activity_5": 5.929733, "activity_10": 5.868545, "activity_20": 6.009024, "activity_30": 6.186151}, "trend_signal": 0, "fair_value": 5.682651, "relative_strength": -19.560768, "rate_of_change": -0.6052247259621202, "market_dynamics": -0.644659, "expectation": {"probability": 53.3252, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.049, "high": 6.275, "low": 5.858, "close": 5.868, "volume": 1618249}, "trend_line": 6.396933, "activity_lines": {"activity_5": 5.915067, "activity_10": 5.873164, "activity_20": 5.976805, "activity_30": 6.149394}, "trend_signal": 0, "fair_value": 5.689045, "relative_strength": -20.773835, "rate_of_change": -0.6337634692212297, "market_dynamics": -0.335127, "expectation": {"probability": 54.5564, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.794, "high": 5.868, "low": 5.664, "close": 5.766, "volume": 978997}, "trend_line": 6.346967, "activity_lines": {"activity_5": 5.861067, "activity_10": 5.856927, "activity_20": 5.937876, "activity_30": 6.108688}, "trend_signal": 0, "fair_value": 5.69542, "relative_strength": -22.324698, "rate_of_change": -0.781093064441968, "market_dynamics": 0.028353, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.799, "high": 5.957, "low": 5.781, "close": 5.846, "volume": 2012593}, "trend_line": 6.300833, "activity_lines": {"activity_5": 5.8528, "activity_10": 5.860382, "activity_20": 5.911724, "activity_30": 6.076368}, "trend_signal": 0, "fair_value": 5.701154, "relative_strength": -21.680556, "rate_of_change": -0.7268668641258154, "market_dynamics": 0.442269, "expectation": {"probability": 49.7638, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f76ae545-c2b2-4036-ac13-7bc8aa89750b/", "share_image": "https://sharemaestro.com/terminal/f76ae545-c2b2-4036-ac13-7bc8aa89750b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}