{"ticker": {"uuid": "f76b185a-d699-4bfb-8706-9e859441dbaa", "symbol": "CM9", "name": "Amundi MSCI World ex EMU UCITS ETF Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CM9 rose 10.38%, moving from 643.07 to 709.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.31 and has softened across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is positive at 63.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "709.85"}, {"label": "12-Week Change", "value": "10.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.38%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.31"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 712.51001, "high": 712.97998, "low": 706.200012, "close": 709.849976, "volume": 431}, "trend_line": 652.226666, "activity_lines": {"activity_5": 701.483997, "activity_10": 686.696728, "activity_20": 668.346002, "activity_30": 661.288904}, "trend_signal": 1, "fair_value": 559.495707, "relative_strength": -1.313534, "rate_of_change": 0.3211619463311126, "market_dynamics": 1.220981, "expectation": {"probability": 63.3791, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 438.48999, "high": 441.220001, "low": 438.450012, "close": 440.299988, "volume": 373}, "trend_line": 415.981334, "activity_lines": {"activity_5": 434.967328, "activity_10": 428.41545, "activity_20": 422.327712, "activity_30": 419.138516}, "trend_signal": 1, "fair_value": 397.700321, "relative_strength": -6.219696, "rate_of_change": 0.16253062973992863, "market_dynamics": 1.569613, "expectation": {"probability": 64.0674, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 440.040009, "high": 446.279999, "low": 438.01001, "close": 444.589996, "volume": 708}, "trend_line": 416.879334, "activity_lines": {"activity_5": 439.242661, "activity_10": 432.177995, "activity_20": 424.695093, "activity_30": 420.984236}, "trend_signal": 1, "fair_value": 398.560513, "relative_strength": -7.513773, "rate_of_change": 0.2158750709713258, "market_dynamics": 1.697994, "expectation": {"probability": 64.5667, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 442.98999, "high": 445.329987, "low": 433.290009, "close": 437.48999, "volume": 1730}, "trend_line": 417.332334, "activity_lines": {"activity_5": 439.597327, "activity_10": 434.079085, "activity_20": 426.24633, "activity_30": 422.313956}, "trend_signal": 1, "fair_value": 399.422116, "relative_strength": -6.587011, "rate_of_change": 0.10866453744623172, "market_dynamics": 1.779188, "expectation": {"probability": 63.4243, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 437.48999, "high": 443.820007, "low": 433.589996, "close": 443.690002, "volume": 352}, "trend_line": 418.017001, "activity_lines": {"activity_5": 441.409995, "activity_10": 436.738359, "activity_20": 428.32652, "activity_30": 424.014451}, "trend_signal": 1, "fair_value": 400.279039, "relative_strength": -8.385651, "rate_of_change": 0.16405798070752656, "market_dynamics": 1.749505, "expectation": {"probability": 64.5283, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 447.299988, "high": 447.720001, "low": 438.730011, "close": 439.25, "volume": 626}, "trend_line": 418.847335, "activity_lines": {"activity_5": 440.863997, "activity_10": 438.12636, "activity_20": 429.883759, "activity_30": 425.384321}, "trend_signal": 1, "fair_value": 401.093398, "relative_strength": -7.459976, "rate_of_change": 0.19863641861781442, "market_dynamics": 1.653433, "expectation": {"probability": 63.0481, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 435.850006, "high": 441.799988, "low": 435.850006, "close": 441.0, "volume": 269}, "trend_line": 420.216668, "activity_lines": {"activity_5": 440.842665, "activity_10": 439.404543, "activity_20": 431.517378, "activity_30": 426.813526}, "trend_signal": 1, "fair_value": 401.910129, "relative_strength": -9.499849, "rate_of_change": 0.32692890358250465, "market_dynamics": 1.486788, "expectation": {"probability": 63.8472, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 439.880005, "high": 448.269989, "low": 438.589996, "close": 448.269989, "volume": 779}, "trend_line": 421.881001, "activity_lines": {"activity_5": 443.197996, "activity_10": 441.54745, "activity_20": 433.722615, "activity_30": 428.623417}, "trend_signal": 1, "fair_value": 402.806603, "relative_strength": -8.154967, "rate_of_change": 0.39606544117378967, "market_dynamics": 1.448893, "expectation": {"probability": 64.492, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 445.920013, "high": 456.679993, "low": 445.920013, "close": 454.029999, "volume": 801}, "trend_line": 423.838, "activity_lines": {"activity_5": 447.227997, "activity_10": 444.246905, "activity_20": 436.341853, "activity_30": 430.697546}, "trend_signal": 1, "fair_value": 403.767436, "relative_strength": -8.57643, "rate_of_change": 0.46387464601658984, "market_dynamics": 1.508154, "expectation": {"probability": 65.1909, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 454.51001, "high": 457.329987, "low": 446.359985, "close": 447.459991, "volume": 891}, "trend_line": 425.433667, "activity_lines": {"activity_5": 447.965328, "activity_10": 445.285086, "activity_20": 438.124043, "activity_30": 432.221546}, "trend_signal": 1, "fair_value": 404.62218, "relative_strength": -6.602785, "rate_of_change": 0.3764804005303894, "market_dynamics": 1.53375, "expectation": {"probability": 63.8647, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 447.209991, "high": 448.380005, "low": 443.209991, "close": 445.790009, "volume": 1879}, "trend_line": 426.707667, "activity_lines": {"activity_5": 447.894666, "activity_10": 445.711452, "activity_20": 439.559568, "activity_30": 433.534858}, "trend_signal": 1, "fair_value": 405.442628, "relative_strength": -5.509886, "rate_of_change": 0.2994591398898388, "market_dynamics": 1.572373, "expectation": {"probability": 63.0994, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 445.790009, "high": 445.790009, "low": 434.700012, "close": 435.720001, "volume": 451}, "trend_line": 427.731333, "activity_lines": {"activity_5": 444.031333, "activity_10": 444.171999, "activity_20": 439.834331, "activity_30": 434.116299}, "trend_signal": 1, "fair_value": 406.196411, "relative_strength": -5.448181, "rate_of_change": 0.23989866580016042, "market_dynamics": 1.055904, "expectation": {"probability": 62.1537, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 435.720001, "high": 447.640015, "low": 435.720001, "close": 441.230011, "volume": 457}, "trend_line": 428.599, "activity_lines": {"activity_5": 442.356671, "activity_10": 443.717637, "activity_20": 440.540761, "activity_30": 434.987181}, "trend_signal": 1, "fair_value": 406.935449, "relative_strength": -5.241371, "rate_of_change": 0.20285327098073105, "market_dynamics": 0.501434, "expectation": {"probability": 62.8313, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 445.850006, "high": 456.410004, "low": 445.589996, "close": 456.410004, "volume": 454}, "trend_line": 429.660333, "activity_lines": {"activity_5": 446.211338, "activity_10": 446.084366, "activity_20": 442.559475, "activity_30": 436.78144}, "trend_signal": 1, "fair_value": 407.8275, "relative_strength": -3.05849, "rate_of_change": 0.24762843590395464, "market_dynamics": 0.205054, "expectation": {"probability": 63.5968, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 454.869995, "high": 457.609985, "low": 453.26001, "close": 455.570007, "volume": 285}, "trend_line": 430.757, "activity_lines": {"activity_5": 449.62734, "activity_10": 447.954367, "activity_20": 444.311429, "activity_30": 438.453032}, "trend_signal": 1, "fair_value": 408.731923, "relative_strength": -1.381119, "rate_of_change": 0.2552404575825772, "market_dynamics": -0.130352, "expectation": {"probability": 63.3013, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 455.570007, "high": 462.829987, "low": 453.829987, "close": 458.980011, "volume": 297}, "trend_line": 432.046666, "activity_lines": {"activity_5": 453.639341, "activity_10": 450.228369, "activity_20": 446.210049, "activity_30": 440.273871}, "trend_signal": 1, "fair_value": 409.663141, "relative_strength": -2.459788, "rate_of_change": 0.29939525068658457, "market_dynamics": 0.017901, "expectation": {"probability": 64.2049, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 458.220001, "high": 458.220001, "low": 447.149994, "close": 448.519989, "volume": 226}, "trend_line": 433.142666, "activity_lines": {"activity_5": 453.285335, "activity_10": 450.241821, "activity_20": 446.906429, "activity_30": 441.336666}, "trend_signal": 1, "fair_value": 410.526347, "relative_strength": -3.176058, "rate_of_change": 0.2536763007910825, "market_dynamics": 0.008356, "expectation": {"probability": 62.9642, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 448.529999, "high": 448.73999, "low": 443.859985, "close": 447.470001, "volume": 647}, "trend_line": 434.057999, "activity_lines": {"activity_5": 451.728001, "activity_10": 449.927639, "activity_20": 447.347286, "activity_30": 442.26101}, "trend_signal": 1, "fair_value": 411.361859, "relative_strength": -1.814856, "rate_of_change": 0.2113236750498219, "market_dynamics": -0.110914, "expectation": {"probability": 62.5905, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 443.630005, "high": 448.459991, "low": 436.859985, "close": 441.119995, "volume": 937}, "trend_line": 435.106999, "activity_lines": {"activity_5": 447.637998, "activity_10": 448.473456, "activity_20": 447.058667, "activity_30": 442.716623}, "trend_signal": 1, "fair_value": 412.108847, "relative_strength": -1.269054, "rate_of_change": 0.2416727723983214, "market_dynamics": -0.26537, "expectation": {"probability": 61.7457, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 444.670013, "high": 454.359985, "low": 444.670013, "close": 451.869995, "volume": 577}, "trend_line": 436.567332, "activity_lines": {"activity_5": 448.150663, "activity_10": 449.208545, "activity_20": 447.733095, "activity_30": 443.798107}, "trend_signal": 1, "fair_value": 412.893526, "relative_strength": -0.005226, "rate_of_change": 0.3356261800789944, "market_dynamics": -0.375262, "expectation": {"probability": 60.6511, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 449.209991, "high": 453.809998, "low": 436.950012, "close": 436.950012, "volume": 312}, "trend_line": 437.684666, "activity_lines": {"activity_5": 443.936668, "activity_10": 447.150729, "activity_20": 446.884858, "activity_30": 443.822796}, "trend_signal": 1, "fair_value": 413.633206, "relative_strength": 0.161471, "rate_of_change": 0.2559362366582141, "market_dynamics": -0.551498, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 436.950012, "high": 436.950012, "low": 429.26001, "close": 428.480011, "volume": 137}, "trend_line": 438.094999, "activity_lines": {"activity_5": 438.368005, "activity_10": 443.71364, "activity_20": 445.236717, "activity_30": 443.228947}, "trend_signal": 1, "fair_value": 414.380642, "relative_strength": -1.178399, "rate_of_change": 0.09375082836463365, "market_dynamics": -0.815035, "expectation": {"probability": 59.7636, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 428.470001, "high": 446.140015, "low": 426.640015, "close": 444.600006, "volume": 429}, "trend_line": 439.141333, "activity_lines": {"activity_5": 439.508673, "activity_10": 443.339095, "activity_20": 445.180098, "activity_30": 443.648625}, "trend_signal": 1, "fair_value": 415.129167, "relative_strength": -2.169202, "rate_of_change": 0.23883723904367182, "market_dynamics": -0.900496, "expectation": {"probability": 60.4218, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 443.619995, "high": 447.100006, "low": 443.5, "close": 444.809998, "volume": 293}, "trend_line": 440.061999, "activity_lines": {"activity_5": 440.910671, "activity_10": 442.941457, "activity_20": 445.143431, "activity_30": 444.014345}, "trend_signal": 1, "fair_value": 415.832437, "relative_strength": -1.347811, "rate_of_change": 0.2096514107908034, "market_dynamics": -1.058047, "expectation": {"probability": 60.4079, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 447.309998, "high": 453.839996, "low": 447.089996, "close": 452.290009, "volume": 788}, "trend_line": 441.199333, "activity_lines": {"activity_5": 444.560006, "activity_10": 444.114731, "activity_20": 445.784289, "activity_30": 444.803249}, "trend_signal": 1, "fair_value": 416.560898, "relative_strength": -2.88096, "rate_of_change": 0.2584485828325317, "market_dynamics": -0.744962, "expectation": {"probability": 60.5466, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 449.970001, "high": 456.660004, "low": 449.970001, "close": 453.5, "volume": 343}, "trend_line": 442.459, "activity_lines": {"activity_5": 448.58467, "activity_10": 445.56764, "activity_20": 446.499432, "activity_30": 445.59684}, "trend_signal": 1, "fair_value": 417.276475, "relative_strength": -2.195439, "rate_of_change": 0.28550972446732575, "market_dynamics": -0.416647, "expectation": {"probability": 60.8589, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 453.109985, "high": 461.160004, "low": 451.920013, "close": 459.619995, "volume": 1162}, "trend_line": 443.917667, "activity_lines": {"activity_5": 453.546, "activity_10": 448.232911, "activity_20": 447.729574, "activity_30": 446.704001}, "trend_signal": 1, "fair_value": 418.036283, "relative_strength": -2.300319, "rate_of_change": 0.32967280584189523, "market_dynamics": 0.002091, "expectation": {"probability": 62.8831, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 459.799988, "high": 464.940002, "low": 459.799988, "close": 464.440002, "volume": 789}, "trend_line": 445.356333, "activity_lines": {"activity_5": 458.038, "activity_10": 451.572729, "activity_20": 449.330098, "activity_30": 448.028023}, "trend_signal": 1, "fair_value": 418.832373, "relative_strength": -2.607895, "rate_of_change": 0.32408397028271735, "market_dynamics": 0.385262, "expectation": {"probability": 63.7588, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 467.049988, "high": 474.130005, "low": 466.339996, "close": 474.130005, "volume": 935}, "trend_line": 446.882001, "activity_lines": {"activity_5": 464.437335, "activity_10": 456.365821, "activity_20": 451.776479, "activity_30": 449.884389}, "trend_signal": 1, "fair_value": 419.677821, "relative_strength": -0.322134, "rate_of_change": 0.34257242727925824, "market_dynamics": 0.663481, "expectation": {"probability": 63.8198, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 472.339996, "high": 474.5, "low": 468.470001, "close": 474.420013, "volume": 718}, "trend_line": 448.345667, "activity_lines": {"activity_5": 468.978672, "activity_10": 460.611459, "activity_20": 454.154765, "activity_30": 451.661035}, "trend_signal": 1, "fair_value": 420.523398, "relative_strength": -0.063029, "rate_of_change": 0.32752851910005415, "market_dynamics": 0.927965, "expectation": {"probability": 63.8198, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 474.450012, "high": 474.480011, "low": 471.940002, "close": 473.670013, "volume": 386}, "trend_line": 449.522335, "activity_lines": {"activity_5": 471.794675, "activity_10": 464.310733, "activity_20": 456.333243, "activity_30": 453.294864}, "trend_signal": 1, "fair_value": 421.355257, "relative_strength": -0.086356, "rate_of_change": 0.2624466090803118, "market_dynamics": 0.962405, "expectation": {"probability": 62.3578, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 475.549988, "high": 475.549988, "low": 468.880005, "close": 472.640015, "volume": 505}, "trend_line": 450.600336, "activity_lines": {"activity_5": 472.922679, "activity_10": 467.155099, "activity_20": 458.280863, "activity_30": 454.786327}, "trend_signal": 1, "fair_value": 422.125963, "relative_strength": -0.553114, "rate_of_change": 0.23981033111514444, "market_dynamics": 1.013911, "expectation": {"probability": 61.4616, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 470.640015, "high": 478.709991, "low": 470.640015, "close": 477.23999, "volume": 403}, "trend_line": 451.688669, "activity_lines": {"activity_5": 474.716005, "activity_10": 470.032914, "activity_20": 460.490766, "activity_30": 456.505014}, "trend_signal": 1, "fair_value": 422.911027, "relative_strength": 0.333885, "rate_of_change": 0.24152955802500273, "market_dynamics": 0.950904, "expectation": {"probability": 60.4018, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 479.179993, "high": 481.970001, "low": 475.089996, "close": 480.950012, "volume": 1403}, "trend_line": 453.137336, "activity_lines": {"activity_5": 476.892674, "activity_10": 472.991824, "activity_20": 462.882529, "activity_30": 458.392843}, "trend_signal": 1, "fair_value": 423.710258, "relative_strength": 1.717105, "rate_of_change": 0.32072245761825835, "market_dynamics": 1.042838, "expectation": {"probability": 60.4373, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 487.820007, "high": 492.269989, "low": 484.730011, "close": 492.269989, "volume": 273}, "trend_line": 454.756669, "activity_lines": {"activity_5": 482.388, "activity_10": 477.351821, "activity_20": 466.235527, "activity_30": 460.91753}, "trend_signal": 1, "fair_value": 424.640514, "relative_strength": 3.721941, "rate_of_change": 0.3573603125035769, "market_dynamics": 1.121193, "expectation": {"probability": 61.3915, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 493.119995, "high": 498.839996, "low": 490.529999, "close": 498.839996, "volume": 689}, "trend_line": 456.743002, "activity_lines": {"activity_5": 488.883331, "activity_10": 482.179457, "activity_20": 470.039479, "activity_30": 463.761616}, "trend_signal": 1, "fair_value": 425.510001, "relative_strength": 3.884172, "rate_of_change": 0.4367902958669974, "market_dynamics": 1.318547, "expectation": {"probability": 61.3915, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 499.940002, "high": 504.0, "low": 497.670013, "close": 501.829987, "volume": 666}, "trend_line": 458.770669, "activity_lines": {"activity_5": 494.697327, "activity_10": 486.726363, "activity_20": 473.938382, "activity_30": 466.670453}, "trend_signal": 1, "fair_value": 426.381475, "relative_strength": 2.960844, "rate_of_change": 0.44394046348191407, "market_dynamics": 1.494752, "expectation": {"probability": 61.4573, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 505.399994, "high": 510.140015, "low": 503.269989, "close": 507.709991, "volume": 522}, "trend_line": 460.752002, "activity_lines": {"activity_5": 500.525325, "activity_10": 491.574906, "activity_20": 478.143429, "activity_30": 469.827829}, "trend_signal": 1, "fair_value": 427.281924, "relative_strength": 2.169032, "rate_of_change": 0.4318787433204468, "market_dynamics": 1.543767, "expectation": {"probability": 61.6927, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 505.540009, "high": 512.039978, "low": 500.149994, "close": 512.039978, "volume": 579}, "trend_line": 462.685668, "activity_lines": {"activity_5": 505.76532, "activity_10": 496.423993, "activity_20": 482.473998, "activity_30": 473.136731}, "trend_signal": 1, "fair_value": 428.27327, "relative_strength": -0.044373, "rate_of_change": 0.41967609291039315, "market_dynamics": 1.677082, "expectation": {"probability": 63.6977, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 511.230011, "high": 515.429993, "low": 507.040009, "close": 515.429993, "volume": 615}, "trend_line": 464.951335, "activity_lines": {"activity_5": 510.062655, "activity_10": 501.200174, "activity_20": 486.789712, "activity_30": 476.539591}, "trend_signal": 1, "fair_value": 429.311475, "relative_strength": -0.162556, "rate_of_change": 0.4896773677459036, "market_dynamics": 1.710237, "expectation": {"probability": 64.5749, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 513.97998, "high": 515.719971, "low": 510.450012, "close": 512.409973, "volume": 257}, "trend_line": 467.172, "activity_lines": {"activity_5": 511.809316, "activity_10": 504.681624, "activity_20": 490.515138, "activity_30": 479.601438}, "trend_signal": 1, "fair_value": 430.222437, "relative_strength": -2.182951, "rate_of_change": 0.4776123505484835, "market_dynamics": 1.687114, "expectation": {"probability": 62.8254, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 508.98999, "high": 516.02002, "low": 508.720001, "close": 512.77002, "volume": 472}, "trend_line": 469.740334, "activity_lines": {"activity_5": 512.771328, "activity_10": 507.524174, "activity_20": 493.915521, "activity_30": 482.543246}, "trend_signal": 1, "fair_value": 431.133014, "relative_strength": -3.553957, "rate_of_change": 0.5497619720359938, "market_dynamics": 1.684782, "expectation": {"probability": 63.529, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 513.179993, "high": 528.340027, "low": 513.179993, "close": 525.98999, "volume": 288}, "trend_line": 472.565667, "activity_lines": {"activity_5": 517.410661, "activity_10": 512.040719, "activity_20": 498.173567, "activity_30": 486.172256}, "trend_signal": 1, "fair_value": 432.109231, "relative_strength": -2.199285, "rate_of_change": 0.6014669798399727, "market_dynamics": 1.628689, "expectation": {"probability": 63.4674, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 525.619995, "high": 529.320007, "low": 522.76001, "close": 529.320007, "volume": 223}, "trend_line": 474.996, "activity_lines": {"activity_5": 521.941333, "activity_10": 516.276358, "activity_20": 502.361187, "activity_30": 489.833826}, "trend_signal": 1, "fair_value": 433.063206, "relative_strength": -2.716059, "rate_of_change": 0.5142847163291618, "market_dynamics": 1.545461, "expectation": {"probability": 63.4674, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 554.98999, "high": 554.98999, "low": 517.530029, "close": 521.97998, "volume": 1092}, "trend_line": 477.209666, "activity_lines": {"activity_5": 522.873327, "activity_10": 518.297992, "activity_20": 505.447328, "activity_30": 492.865051}, "trend_signal": 1, "fair_value": 433.939231, "relative_strength": -2.000285, "rate_of_change": 0.46603887190629945, "market_dynamics": 1.580891, "expectation": {"probability": 61.9889, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 522.280029, "high": 528.859985, "low": 517.559998, "close": 526.580017, "volume": 782}, "trend_line": 479.462999, "activity_lines": {"activity_5": 524.902002, "activity_10": 520.615815, "activity_20": 508.639711, "activity_30": 496.050235}, "trend_signal": 1, "fair_value": 434.816796, "relative_strength": -0.490131, "rate_of_change": 0.4721893038939403, "market_dynamics": 1.564047, "expectation": {"probability": 62.5887, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 524.580017, "high": 526.200012, "low": 507.200012, "close": 507.200012, "volume": 991}, "trend_line": 481.419, "activity_lines": {"activity_5": 519.526005, "activity_10": 518.905637, "activity_20": 509.638379, "activity_30": 497.839719}, "trend_signal": 1, "fair_value": 435.598462, "relative_strength": -4.584899, "rate_of_change": 0.4079566106413892, "market_dynamics": 1.192608, "expectation": {"probability": 61.9889, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 508.5, "high": 519.400024, "low": 508.5, "close": 518.580017, "volume": 375}, "trend_line": 483.789334, "activity_lines": {"activity_5": 518.314677, "activity_10": 519.166913, "activity_20": 511.494285, "activity_30": 500.237204}, "trend_signal": 1, "fair_value": 436.448847, "relative_strength": -3.353208, "rate_of_change": 0.49236403216325364, "market_dynamics": 0.748997, "expectation": {"probability": 62.4197, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 519.469971, "high": 519.679993, "low": 513.099976, "close": 516.580017, "volume": 477}, "trend_line": 486.304668, "activity_lines": {"activity_5": 516.93068, "activity_10": 518.866917, "activity_20": 512.901906, "activity_30": 502.352732}, "trend_signal": 1, "fair_value": 437.27436, "relative_strength": -1.966837, "rate_of_change": 0.5199234094730985, "market_dynamics": 0.197087, "expectation": {"probability": 61.2224, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 520.679993, "high": 525.950012, "low": 518.690002, "close": 525.950012, "volume": 1483}, "trend_line": 488.774002, "activity_lines": {"activity_5": 519.519348, "activity_10": 520.188009, "activity_20": 514.999764, "activity_30": 504.910496}, "trend_signal": 1, "fair_value": 438.192244, "relative_strength": -3.122036, "rate_of_change": 0.5077750970714523, "market_dynamics": -0.133492, "expectation": {"probability": 61.4449, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 526.359985, "high": 535.25, "low": 525.0, "close": 529.309998, "volume": 353}, "trend_line": 491.852668, "activity_lines": {"activity_5": 522.963342, "activity_10": 521.928735, "activity_20": 517.17224, "activity_30": 507.525722}, "trend_signal": 1, "fair_value": 439.12577, "relative_strength": -4.474922, "rate_of_change": 0.6298751544481693, "market_dynamics": -0.21835, "expectation": {"probability": 61.3779, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 532.099976, "high": 536.299988, "low": 530.25, "close": 532.27002, "volume": 209}, "trend_line": 495.312335, "activity_lines": {"activity_5": 527.212012, "activity_10": 523.900374, "activity_20": 519.361671, "activity_30": 510.133293}, "trend_signal": 1, "fair_value": 440.051668, "relative_strength": -1.328981, "rate_of_change": 0.7033949849388688, "market_dynamics": -0.219643, "expectation": {"probability": 61.4449, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 532.039978, "high": 533.289978, "low": 521.309998, "close": 521.309998, "volume": 1374}, "trend_line": 497.869335, "activity_lines": {"activity_5": 526.136007, "activity_10": 523.524736, "activity_20": 520.223337, "activity_30": 511.810562}, "trend_signal": 1, "fair_value": 440.895578, "relative_strength": -3.234884, "rate_of_change": 0.5162399196054667, "market_dynamics": -0.137179, "expectation": {"probability": 62.0753, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 531.52002, "high": 535.429993, "low": 524.409973, "close": 535.429993, "volume": 557}, "trend_line": 500.890001, "activity_lines": {"activity_5": 529.584668, "activity_10": 525.801461, "activity_20": 522.219908, "activity_30": 514.23383}, "trend_signal": 1, "fair_value": 441.804296, "relative_strength": -1.002788, "rate_of_change": 0.6067186282923019, "market_dynamics": -0.239065, "expectation": {"probability": 60.5054, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 538.719971, "high": 546.919983, "low": 537.710022, "close": 544.150024, "volume": 574}, "trend_line": 503.952002, "activity_lines": {"activity_5": 534.683342, "activity_10": 529.552555, "activity_20": 524.787529, "activity_30": 517.024799}, "trend_signal": 1, "fair_value": 442.765898, "relative_strength": 6.661933, "rate_of_change": 0.6113120633046953, "market_dynamics": -0.121442, "expectation": {"probability": 61.481, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 544.75, "high": 552.780029, "low": 544.200012, "close": 549.419983, "volume": 3363}, "trend_line": 507.149335, "activity_lines": {"activity_5": 540.325334, "activity_10": 533.858731, "activity_20": 527.610004, "activity_30": 519.958217}, "trend_signal": 1, "fair_value": 443.717373, "relative_strength": 5.558624, "rate_of_change": 0.6344518897258026, "market_dynamics": 0.17187, "expectation": {"probability": 60.3017, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 549.169983, "high": 554.090027, "low": 547.900024, "close": 554.01001, "volume": 634}, "trend_line": 510.295669, "activity_lines": {"activity_5": 546.156669, "activity_10": 538.584186, "activity_20": 530.628767, "activity_30": 522.981487}, "trend_signal": 1, "fair_value": 444.652886, "relative_strength": 6.807489, "rate_of_change": 0.6203959628577582, "market_dynamics": 0.318823, "expectation": {"probability": 60.3017, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 550.340027, "high": 553.73999, "low": 546.940002, "close": 551.690002, "volume": 335}, "trend_line": 513.204002, "activity_lines": {"activity_5": 549.765336, "activity_10": 542.036731, "activity_20": 533.1781, "activity_30": 525.652089}, "trend_signal": 1, "fair_value": 445.562052, "relative_strength": 3.69693, "rate_of_change": 0.5699309589868321, "market_dynamics": 0.43821, "expectation": {"probability": 61.0853, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 552.820007, "high": 558.909973, "low": 551.700012, "close": 557.0, "volume": 315}, "trend_line": 515.966335, "activity_lines": {"activity_5": 553.118669, "activity_10": 545.85273, "activity_20": 536.023719, "activity_30": 528.477637}, "trend_signal": 1, "fair_value": 446.512501, "relative_strength": 2.808565, "rate_of_change": 0.5382524277353574, "market_dynamics": 0.577035, "expectation": {"probability": 60.3696, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 557.159973, "high": 560.419983, "low": 546.880005, "close": 546.880005, "volume": 631}, "trend_line": 518.381668, "activity_lines": {"activity_5": 551.660669, "activity_10": 547.093821, "activity_20": 537.691433, "activity_30": 530.472067}, "trend_signal": 1, "fair_value": 447.345642, "relative_strength": 1.961391, "rate_of_change": 0.4681183317900057, "market_dynamics": 0.433091, "expectation": {"probability": 61.0853, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 548.219971, "high": 554.799988, "low": 540.0, "close": 544.190002, "volume": 898}, "trend_line": 520.732334, "activity_lines": {"activity_5": 549.124003, "activity_10": 547.465275, "activity_20": 538.953195, "activity_30": 532.137121}, "trend_signal": 1, "fair_value": 448.179552, "relative_strength": 2.583583, "rate_of_change": 0.4534624090912194, "market_dynamics": 0.413118, "expectation": {"probability": 61.0157, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 547.549988, "high": 556.52002, "low": 527.190002, "close": 527.190002, "volume": 734}, "trend_line": 522.550667, "activity_lines": {"activity_5": 541.269336, "activity_10": 544.475275, "activity_20": 538.444576, "activity_30": 532.553745}, "trend_signal": 1, "fair_value": 448.880578, "relative_strength": 4.839669, "rate_of_change": 0.3491876500221203, "market_dynamics": 0.089812, "expectation": {"probability": 59.9786, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 516.469971, "high": 531.219971, "low": 507.049988, "close": 529.02002, "volume": 397}, "trend_line": 524.276668, "activity_lines": {"activity_5": 535.812675, "activity_10": 541.910369, "activity_20": 538.041577, "activity_30": 532.971122}, "trend_signal": 1, "fair_value": 449.57936, "relative_strength": 5.874141, "rate_of_change": 0.33030309001595753, "market_dynamics": -0.355675, "expectation": {"probability": 60.1277, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 529.02002, "high": 548.159973, "low": 529.02002, "close": 544.789978, "volume": 208}, "trend_line": 526.404667, "activity_lines": {"activity_5": 537.123999, "activity_10": 542.072546, "activity_20": 539.126051, "activity_30": 534.294562}, "trend_signal": 1, "fair_value": 450.376796, "relative_strength": 4.774027, "rate_of_change": 0.405892371315682, "market_dynamics": -0.602443, "expectation": {"probability": 60.1277, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 545.26001, "high": 548.840027, "low": 544.669983, "close": 545.900024, "volume": 738}, "trend_line": 528.192335, "activity_lines": {"activity_5": 539.61934, "activity_10": 542.266368, "activity_20": 540.242576, "activity_30": 535.552327}, "trend_signal": 1, "fair_value": 451.168463, "relative_strength": 3.014318, "rate_of_change": 0.33959957273705926, "market_dynamics": -0.831183, "expectation": {"probability": 60.1983, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 545.900024, "high": 552.820007, "low": 545.900024, "close": 550.869995, "volume": 68}, "trend_line": 529.926668, "activity_lines": {"activity_5": 543.83667, "activity_10": 543.332003, "activity_20": 541.718528, "activity_30": 537.015402}, "trend_signal": 1, "fair_value": 451.981155, "relative_strength": 1.753762, "rate_of_change": 0.3283525498339525, "market_dynamics": -0.726465, "expectation": {"probability": 60.4454, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 553.900024, "high": 554.440002, "low": 533.98999, "close": 530.409973, "volume": 340}, "trend_line": 530.879334, "activity_lines": {"activity_5": 540.78866, "activity_10": 540.651271, "activity_20": 541.130239, "activity_30": 537.046583}, "trend_signal": 1, "fair_value": 452.677629, "relative_strength": 1.18394, "rate_of_change": 0.1797731757104215, "market_dynamics": -0.761294, "expectation": {"probability": 59.8777, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 536.320007, "high": 551.669983, "low": 536.049988, "close": 550.059998, "volume": 93}, "trend_line": 532.291001, "activity_lines": {"activity_5": 544.075993, "activity_10": 541.972361, "activity_20": 542.302857, "activity_30": 538.284045}, "trend_signal": 1, "fair_value": 453.502565, "relative_strength": 4.002827, "rate_of_change": 0.265911085550013, "market_dynamics": -0.797204, "expectation": {"probability": 61.1092, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 547.849976, "high": 555.330017, "low": 547.849976, "close": 552.619995, "volume": 105}, "trend_line": 533.643669, "activity_lines": {"activity_5": 546.813993, "activity_10": 543.788542, "activity_20": 543.56938, "activity_30": 539.595593}, "trend_signal": 1, "fair_value": 454.34077, "relative_strength": 3.801275, "rate_of_change": 0.2541218990098978, "market_dynamics": -0.868106, "expectation": {"probability": 61.203, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 556.539978, "high": 561.5, "low": 554.549988, "close": 560.780029, "volume": 169}, "trend_line": 535.155336, "activity_lines": {"activity_5": 551.750004, "activity_10": 547.168002, "activity_20": 545.441431, "activity_30": 541.346326}, "trend_signal": 1, "fair_value": 455.285642, "relative_strength": 2.368937, "rate_of_change": 0.2832727319397822, "market_dynamics": -0.848367, "expectation": {"probability": 62.075, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 558.940002, "high": 566.530029, "low": 558.090027, "close": 562.840027, "volume": 446}, "trend_line": 536.836338, "activity_lines": {"activity_5": 556.38068, "activity_10": 550.669279, "activity_20": 547.343814, "activity_30": 543.132435}, "trend_signal": 1, "fair_value": 456.194681, "relative_strength": 6.094709, "rate_of_change": 0.3141147788162802, "market_dynamics": -0.56599, "expectation": {"probability": 62.1414, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 566.869995, "high": 572.719971, "low": 562.76001, "close": 573.549988, "volume": 591}, "trend_line": 538.862337, "activity_lines": {"activity_5": 563.783342, "activity_10": 555.778731, "activity_20": 550.106527, "activity_30": 545.501057}, "trend_signal": 1, "fair_value": 457.124873, "relative_strength": 5.771438, "rate_of_change": 0.3773960249315444, "market_dynamics": -0.168886, "expectation": {"probability": 62.1414, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 577.150024, "high": 585.01001, "low": 574.630005, "close": 582.059998, "volume": 739}, "trend_line": 540.731337, "activity_lines": {"activity_5": 571.146672, "activity_10": 561.592548, "activity_20": 553.483145, "activity_30": 548.288003}, "trend_signal": 1, "fair_value": 458.087758, "relative_strength": 4.537361, "rate_of_change": 0.3468418317014477, "market_dynamics": 0.343669, "expectation": {"probability": 60.1527, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 581.799988, "high": 582.940002, "low": 577.5, "close": 579.890015, "volume": 896}, "trend_line": 542.417004, "activity_lines": {"activity_5": 575.653341, "activity_10": 566.04746, "activity_20": 556.363813, "activity_30": 550.814369}, "trend_signal": 1, "fair_value": 458.990771, "relative_strength": 5.304924, "rate_of_change": 0.31173835963569585, "market_dynamics": 0.820018, "expectation": {"probability": 60.5787, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 581.130005, "high": 581.419983, "low": 568.070007, "close": 572.539978, "volume": 255}, "trend_line": 544.102338, "activity_lines": {"activity_5": 575.891996, "activity_10": 568.527819, "activity_20": 558.332763, "activity_30": 552.757787}, "trend_signal": 1, "fair_value": 459.804232, "relative_strength": 4.142752, "rate_of_change": 0.3107081797900295, "market_dynamics": 1.017837, "expectation": {"probability": 59.7112, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 567.5, "high": 599.130005, "low": 565.190002, "close": 599.130005, "volume": 621}, "trend_line": 546.520671, "activity_lines": {"activity_5": 584.209998, "activity_10": 575.358365, "activity_20": 562.698906, "activity_30": 556.307959}, "trend_signal": 1, "fair_value": 460.761219, "relative_strength": 11.462109, "rate_of_change": 0.4444628944049789, "market_dynamics": 1.23589, "expectation": {"probability": 58.1742, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 605.26001, "high": 608.75, "low": 596.780029, "close": 598.380005, "volume": 911}, "trend_line": 549.560004, "activity_lines": {"activity_5": 589.858667, "activity_10": 581.175093, "activity_20": 566.756907, "activity_30": 559.653723}, "trend_signal": 1, "fair_value": 461.668591, "relative_strength": 9.813653, "rate_of_change": 0.5561240701909437, "market_dynamics": 1.354531, "expectation": {"probability": 58.741, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 596.549988, "high": 614.559998, "low": 593.650024, "close": 614.559998, "volume": 674}, "trend_line": 552.759336, "activity_lines": {"activity_5": 599.245333, "activity_10": 588.69782, "activity_20": 572.144573, "activity_30": 563.847271}, "trend_signal": 1, "fair_value": 462.763206, "relative_strength": 14.722965, "rate_of_change": 0.5821624530012036, "market_dynamics": 1.423063, "expectation": {"probability": 58.1742, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 614.72998, "high": 614.72998, "low": 605.97998, "close": 612.75, "volume": 327}, "trend_line": 555.965003, "activity_lines": {"activity_5": 605.862, "activity_10": 594.718728, "activity_20": 577.060478, "activity_30": 567.717636}, "trend_signal": 1, "fair_value": 463.88263, "relative_strength": 14.249543, "rate_of_change": 0.5799390062224228, "market_dynamics": 1.571089, "expectation": {"probability": 59.7838, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 613.419983, "high": 621.330017, "low": 613.419983, "close": 617.119995, "volume": 1068}, "trend_line": 559.004002, "activity_lines": {"activity_5": 611.744666, "activity_10": 600.440908, "activity_20": 582.127096, "activity_30": 571.663119}, "trend_signal": 1, "fair_value": 464.950194, "relative_strength": 10.315669, "rate_of_change": 0.5466169603484897, "market_dynamics": 1.59444, "expectation": {"probability": 58.1742, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 616.940002, "high": 621.590027, "low": 615.0, "close": 618.090027, "volume": 1025}, "trend_line": 561.963336, "activity_lines": {"activity_5": 614.978674, "activity_10": 605.315095, "activity_20": 586.951622, "activity_30": 575.475121}, "trend_signal": 1, "fair_value": 466.027822, "relative_strength": 9.772687, "rate_of_change": 0.5293940632646871, "market_dynamics": 1.623912, "expectation": {"probability": 59.0767, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 617.130005, "high": 619.469971, "low": 596.0, "close": 607.349976, "volume": 684}, "trend_line": 564.466001, "activity_lines": {"activity_5": 613.368665, "activity_10": 607.231999, "activity_20": 590.401382, "activity_30": 578.403291}, "trend_signal": 1, "fair_value": 467.004617, "relative_strength": 11.140532, "rate_of_change": 0.4453431104266879, "market_dynamics": 1.476551, "expectation": {"probability": 59.7838, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 611.619995, "high": 619.419983, "low": 605.849976, "close": 610.5, "volume": 322}, "trend_line": 567.439002, "activity_lines": {"activity_5": 612.210665, "activity_10": 609.10709, "activity_20": 593.769429, "activity_30": 581.373227}, "trend_signal": 1, "fair_value": 467.964488, "relative_strength": 10.128743, "rate_of_change": 0.5266926608038441, "market_dynamics": 1.345246, "expectation": {"probability": 58.1742, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 606.630005, "high": 614.359985, "low": 603.340027, "close": 614.400024, "volume": 402}, "trend_line": 570.071336, "activity_lines": {"activity_5": 612.62334, "activity_10": 611.174185, "activity_20": 597.120908, "activity_30": 584.40297}, "trend_signal": 1, "fair_value": 469.023142, "relative_strength": 10.614823, "rate_of_change": 0.4638972630929614, "market_dynamics": 1.095037, "expectation": {"probability": 59.0767, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 615.5, "high": 618.590027, "low": 606.549988, "close": 606.549988, "volume": 800}, "trend_line": 572.151335, "activity_lines": {"activity_5": 610.309334, "activity_10": 611.186547, "activity_20": 599.393287, "activity_30": 586.756432}, "trend_signal": 1, "fair_value": 470.078848, "relative_strength": 6.004397, "rate_of_change": 0.36486644190790246, "market_dynamics": 0.733058, "expectation": {"probability": 61.0108, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 606.0, "high": 621.780029, "low": 604.169983, "close": 621.640015, "volume": 1071}, "trend_line": 574.558669, "activity_lines": {"activity_5": 613.730005, "activity_10": 613.324186, "activity_20": 602.814003, "activity_30": 589.94925}, "trend_signal": 1, "fair_value": 471.286284, "relative_strength": 4.957076, "rate_of_change": 0.42075126854331146, "market_dynamics": 0.654022, "expectation": {"probability": 59.738, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 620.469971, "high": 627.059998, "low": 616.75, "close": 622.51001, "volume": 723}, "trend_line": 576.842002, "activity_lines": {"activity_5": 617.204008, "activity_10": 615.210732, "activity_20": 605.980575, "activity_30": 593.042885}, "trend_signal": 1, "fair_value": 472.548527, "relative_strength": 5.17567, "rate_of_change": 0.3974064135128331, "market_dynamics": 0.530716, "expectation": {"probability": 60.426, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 615.0, "high": 632.0, "low": 609.320007, "close": 631.039978, "volume": 857}, "trend_line": 579.487002, "activity_lines": {"activity_5": 622.510665, "activity_10": 618.209455, "activity_20": 609.520953, "activity_30": 596.539528}, "trend_signal": 1, "fair_value": 473.851732, "relative_strength": 5.692531, "rate_of_change": 0.45853110398156854, "market_dynamics": 0.504828, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 623.539978, "high": 630.960022, "low": 618.73999, "close": 630.099976, "volume": 668}, "trend_line": 581.923667, "activity_lines": {"activity_5": 626.134656, "activity_10": 620.737632, "activity_20": 612.586189, "activity_30": 599.804881}, "trend_signal": 1, "fair_value": 475.11686, "relative_strength": 3.762528, "rate_of_change": 0.42048656684107333, "market_dynamics": 0.5012, "expectation": {"probability": 62.1861, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 630.099976, "high": 632.950012, "low": 625.02002, "close": 626.419983, "volume": 735}, "trend_line": 584.575, "activity_lines": {"activity_5": 627.485319, "activity_10": 622.281266, "activity_20": 614.931997, "activity_30": 602.675611}, "trend_signal": 1, "fair_value": 476.418335, "relative_strength": 0.59381, "rate_of_change": 0.45561525511902273, "market_dynamics": 0.2862, "expectation": {"probability": 61.6193, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 628.599976, "high": 633.450012, "low": 625.0, "close": 625.429993, "volume": 753}, "trend_line": 587.283, "activity_lines": {"activity_5": 627.181319, "activity_10": 623.47581, "activity_20": 616.870949, "activity_30": 605.311417}, "trend_signal": 1, "fair_value": 477.697052, "relative_strength": -0.795345, "rate_of_change": 0.46324252662189963, "market_dynamics": 0.177757, "expectation": {"probability": 59.8958, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 620.929993, "high": 622.02002, "low": 607.799988, "close": 611.23999, "volume": 630}, "trend_line": 590.084666, "activity_lines": {"activity_5": 621.894653, "activity_10": 621.9569, "activity_20": 617.160424, "activity_30": 606.85703}, "trend_signal": 1, "fair_value": 478.86045, "relative_strength": -3.651383, "rate_of_change": 0.47705552518972194, "market_dynamics": -0.196423, "expectation": {"probability": 61.7253, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 618.859985, "high": 618.859985, "low": 569.549988, "close": 569.549988, "volume": 3161}, "trend_line": 591.435665, "activity_lines": {"activity_5": 603.462655, "activity_10": 612.787263, "activity_20": 613.299947, "activity_30": 605.532212}, "trend_signal": 1, "fair_value": 479.803398, "relative_strength": -10.017316, "rate_of_change": 0.22895002663905886, "market_dynamics": -0.478427, "expectation": {"probability": 60.128, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 573.039978, "high": 573.039978, "low": 552.609985, "close": 561.23999, "volume": 1853}, "trend_line": 591.983999, "activity_lines": {"activity_5": 586.359989, "activity_10": 602.851262, "activity_20": 608.707613, "activity_30": 603.584104}, "trend_signal": 0, "fair_value": 480.584744, "relative_strength": -11.41125, "rate_of_change": 0.09271236627234308, "market_dynamics": -0.6946, "expectation": {"probability": 52.6218, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 563.23999, "high": 573.52002, "low": 559.960022, "close": 570.429993, "volume": 1060}, "trend_line": 592.801664, "activity_lines": {"activity_5": 576.911324, "activity_10": 595.552717, "activity_20": 605.079327, "activity_30": 602.193523}, "trend_signal": 0, "fair_value": 481.359039, "relative_strength": -10.765915, "rate_of_change": 0.13812282112035934, "market_dynamics": -0.952966, "expectation": {"probability": 55.083, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 576.330017, "high": 582.169983, "low": 564.419983, "close": 564.419983, "volume": 747}, "trend_line": 593.253331, "activity_lines": {"activity_5": 569.191988, "activity_10": 587.81817, "activity_20": 600.888707, "activity_30": 600.362446}, "trend_signal": 0, "fair_value": 482.097629, "relative_strength": -10.959893, "rate_of_change": 0.07619192512928627, "market_dynamics": -1.048461, "expectation": {"probability": 52.6188, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 555.940002, "high": 566.48999, "low": 511.980011, "close": 515.109985, "volume": 596}, "trend_line": 592.743331, "activity_lines": {"activity_5": 549.10332, "activity_10": 572.158533, "activity_20": 592.167182, "activity_30": 595.32094}, "trend_signal": 0, "fair_value": 482.495834, "relative_strength": -9.095273, "rate_of_change": -0.08596664752650009, "market_dynamics": -1.186156, "expectation": {"probability": 51.3612, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 474.450012, "high": 540.719971, "low": 474.450012, "close": 506.959991, "volume": 2098}, "trend_line": 591.306664, "activity_lines": {"activity_5": 532.706655, "activity_10": 556.969806, "activity_20": 583.065991, "activity_30": 589.786531}, "trend_signal": 0, "fair_value": 482.869359, "relative_strength": -8.826031, "rate_of_change": -0.24237590283408128, "market_dynamics": -1.182385, "expectation": {"probability": 50.8383, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 514.830017, "high": 527.390015, "low": 512.909973, "close": 513.359985, "volume": 1378}, "trend_line": 589.997997, "activity_lines": {"activity_5": 522.615987, "activity_10": 545.200715, "activity_20": 575.086704, "activity_30": 584.757713}, "trend_signal": 0, "fair_value": 483.346603, "relative_strength": -12.613528, "rate_of_change": -0.22131781690860503, "market_dynamics": -1.172952, "expectation": {"probability": 53.8384, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 502.660004, "high": 527.27002, "low": 502.0, "close": 527.27002, "volume": 602}, "trend_line": 588.880997, "activity_lines": {"activity_5": 520.353998, "activity_10": 538.083266, "activity_20": 568.905469, "activity_30": 580.710747}, "trend_signal": 0, "fair_value": 483.916411, "relative_strength": -13.428924, "rate_of_change": -0.18932267663276073, "market_dynamics": -1.187832, "expectation": {"probability": 54.8677, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 536.559998, "high": 550.030029, "low": 531.25, "close": 550.030029, "volume": 681}, "trend_line": 588.453997, "activity_lines": {"activity_5": 528.55601, "activity_10": 536.906728, "activity_20": 565.31971, "activity_30": 578.204233}, "trend_signal": 0, "fair_value": 484.713654, "relative_strength": -11.896091, "rate_of_change": -0.07251040569747251, "market_dynamics": -1.106518, "expectation": {"probability": 55.996, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 547.450012, "high": 555.369995, "low": 542.809998, "close": 553.349976, "volume": 810}, "trend_line": 587.780663, "activity_lines": {"activity_5": 538.824001, "activity_10": 537.704724, "activity_20": 562.374232, "activity_30": 575.939457}, "trend_signal": 0, "fair_value": 485.555129, "relative_strength": -13.595878, "rate_of_change": -0.11442423765199686, "market_dynamics": -1.082902, "expectation": {"probability": 57.1077, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 569.940002, "high": 582.320007, "low": 569.940002, "close": 582.320007, "volume": 239}, "trend_line": 587.78933, "activity_lines": {"activity_5": 556.199337, "activity_10": 544.822545, "activity_20": 562.444948, "activity_30": 575.587157}, "trend_signal": 0, "fair_value": 486.679295, "relative_strength": -11.882857, "rate_of_change": 0.0014745296239774056, "market_dynamics": -0.880193, "expectation": {"probability": 58.3456, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 575.409973, "high": 577.969971, "low": 561.280029, "close": 561.280029, "volume": 447}, "trend_line": 587.168997, "activity_lines": {"activity_5": 561.537345, "activity_10": 547.882732, "activity_20": 560.646046, "activity_30": 573.876879}, "trend_signal": 0, "fair_value": 487.582244, "relative_strength": -12.399867, "rate_of_change": -0.10553662142862641, "market_dynamics": -0.637503, "expectation": {"probability": 55.6653, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 569.369995, "high": 582.869995, "low": 569.369995, "close": 571.22998, "volume": 294}, "trend_line": 587.125331, "activity_lines": {"activity_5": 566.997335, "activity_10": 552.751274, "activity_20": 560.047711, "activity_30": 572.848556}, "trend_signal": 0, "fair_value": 488.541282, "relative_strength": -12.118058, "rate_of_change": -0.007436700545010244, "market_dynamics": -0.409861, "expectation": {"probability": 57.282, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 565.590027, "high": 578.380005, "low": 565.590027, "close": 578.380005, "volume": 1071}, "trend_line": 586.433664, "activity_lines": {"activity_5": 571.910001, "activity_10": 558.905276, "activity_20": 560.298522, "activity_30": 572.284341}, "trend_signal": 0, "fair_value": 489.633142, "relative_strength": -12.021184, "rate_of_change": -0.11780568193538536, "market_dynamics": -0.115144, "expectation": {"probability": 58.4062, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 578.200012, "high": 578.940002, "low": 566.940002, "close": 569.27002, "volume": 114}, "trend_line": 585.463331, "activity_lines": {"activity_5": 571.896008, "activity_10": 563.149097, "activity_20": 559.887715, "activity_30": 571.177009}, "trend_signal": 0, "fair_value": 490.82109, "relative_strength": -10.617286, "rate_of_change": -0.16546338649480774, "market_dynamics": 0.013228, "expectation": {"probability": 56.1437, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 569.419983, "high": 572.080017, "low": 564.75, "close": 570.159973, "volume": 311}, "trend_line": 583.98333, "activity_lines": {"activity_5": 571.11733, "activity_10": 566.570001, "activity_20": 559.815189, "activity_30": 570.189696}, "trend_signal": 0, "fair_value": 491.892564, "relative_strength": -9.792226, "rate_of_change": -0.25279140838284464, "market_dynamics": 0.164459, "expectation": {"probability": 56.0155, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 566.5, "high": 575.119995, "low": 565.830017, "close": 575.119995, "volume": 80}, "trend_line": 582.728997, "activity_lines": {"activity_5": 572.802661, "activity_10": 569.743636, "activity_20": 560.504951, "activity_30": 569.617868}, "trend_signal": 0, "fair_value": 493.021539, "relative_strength": -9.936768, "rate_of_change": -0.2147891789993345, "market_dynamics": 0.249754, "expectation": {"probability": 56.8914, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 575.119995, "high": 581.109985, "low": 572.190002, "close": 579.700012, "volume": 439}, "trend_line": 581.481664, "activity_lines": {"activity_5": 575.092, "activity_10": 572.627092, "activity_20": 561.892714, "activity_30": 569.422449}, "trend_signal": 0, "fair_value": 494.041539, "relative_strength": -8.769777, "rate_of_change": -0.21405027146778932, "market_dynamics": 0.267627, "expectation": {"probability": 57.2894, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 581.030029, "high": 583.919983, "low": 578.369995, "close": 582.780029, "volume": 609}, "trend_line": 580.304664, "activity_lines": {"activity_5": 577.843343, "activity_10": 575.117278, "activity_20": 563.796289, "activity_30": 569.506215}, "trend_signal": 0, "fair_value": 495.106603, "relative_strength": -9.157992, "rate_of_change": -0.20241394920408373, "market_dynamics": 0.406485, "expectation": {"probability": 59.33, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 581.849976, "high": 591.159973, "low": 581.390015, "close": 586.440002, "volume": 627}, "trend_line": 579.607665, "activity_lines": {"activity_5": 581.521342, "activity_10": 577.67746, "activity_20": 566.251527, "activity_30": 569.902043}, "trend_signal": 0, "fair_value": 496.144744, "relative_strength": -8.96109, "rate_of_change": -0.12010915011360399, "market_dynamics": 0.560462, "expectation": {"probability": 59.4658, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 589.190002, "high": 592.940002, "low": 584.900024, "close": 590.900024, "volume": 387}, "trend_line": 578.954332, "activity_lines": {"activity_5": 585.541349, "activity_10": 580.446918, "activity_20": 569.249624, "activity_30": 570.630583}, "trend_signal": 0, "fair_value": 497.124744, "relative_strength": -9.027635, "rate_of_change": -0.11271986887888638, "market_dynamics": 0.697125, "expectation": {"probability": 59.8146, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 590.900024, "high": 610.27002, "low": 586.190002, "close": 586.190002, "volume": 214}, "trend_line": 578.013998, "activity_lines": {"activity_5": 586.608679, "activity_10": 582.204008, "activity_20": 571.697482, "activity_30": 571.0974}, "trend_signal": 0, "fair_value": 498.051796, "relative_strength": -7.784711, "rate_of_change": -0.16241937369250173, "market_dynamics": 0.742348, "expectation": {"probability": 58.5719, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 592.359985, "high": 597.97998, "low": 590.830017, "close": 594.02002, "volume": 421}, "trend_line": 577.596333, "activity_lines": {"activity_5": 589.548014, "activity_10": 584.931829, "activity_20": 574.772245, "activity_30": 572.130046}, "trend_signal": 0, "fair_value": 498.970321, "relative_strength": -10.068837, "rate_of_change": -0.07225863066382976, "market_dynamics": 0.795723, "expectation": {"probability": 58.9921, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 598.030029, "high": 603.109985, "low": 598.030029, "close": 603.450012, "volume": 381}, "trend_line": 576.989999, "activity_lines": {"activity_5": 594.676013, "activity_10": 588.95983, "activity_20": 578.63277, "activity_30": 573.798026}, "trend_signal": 0, "fair_value": 499.922437, "relative_strength": -10.593692, "rate_of_change": -0.10497538944727808, "market_dynamics": 0.94039, "expectation": {"probability": 59.1568, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 603.059998, "high": 606.960022, "low": 596.23999, "close": 606.960022, "volume": 120}, "trend_line": 576.471666, "activity_lines": {"activity_5": 599.596016, "activity_10": 593.170196, "activity_20": 582.641724, "activity_30": 575.731576}, "trend_signal": 0, "fair_value": 500.946604, "relative_strength": -11.197381, "rate_of_change": -0.08983396608231058, "market_dynamics": 1.013491, "expectation": {"probability": 59.9803, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 604.619995, "high": 609.309998, "low": 602.219971, "close": 604.080017, "volume": 117}, "trend_line": 575.573001, "activity_lines": {"activity_5": 602.188017, "activity_10": 596.171652, "activity_20": 585.939011, "activity_30": 577.51276}, "trend_signal": 1, "fair_value": 502.039104, "relative_strength": -9.095985, "rate_of_change": -0.15589057589519947, "market_dynamics": 1.246151, "expectation": {"probability": 61.2358, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 604.0, "high": 606.75, "low": 597.070007, "close": 604.590027, "volume": 158}, "trend_line": 574.722669, "activity_lines": {"activity_5": 604.071354, "activity_10": 598.649109, "activity_20": 588.822393, "activity_30": 579.384826}, "trend_signal": 1, "fair_value": 503.105706, "relative_strength": -7.575284, "rate_of_change": -0.14773660309337205, "market_dynamics": 1.397922, "expectation": {"probability": 61.3367, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 607.76001, "high": 614.390015, "low": 605.450012, "close": 614.390015, "volume": 573}, "trend_line": 574.32167, "activity_lines": {"activity_5": 607.994686, "activity_10": 602.372563, "activity_20": 592.20468, "activity_30": 581.944009}, "trend_signal": 1, "fair_value": 504.224617, "relative_strength": -7.971185, "rate_of_change": -0.06977260888241667, "market_dynamics": 1.509974, "expectation": {"probability": 61.5648, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 614.390015, "high": 620.929993, "low": 610.349976, "close": 615.900024, "volume": 244}, "trend_line": 574.004005, "activity_lines": {"activity_5": 611.063354, "activity_10": 605.739837, "activity_20": 595.315919, "activity_30": 584.626484}, "trend_signal": 1, "fair_value": 505.530322, "relative_strength": -6.984541, "rate_of_change": -0.05531133798242953, "market_dynamics": 1.678443, "expectation": {"probability": 62.3369, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 618.690002, "high": 620.559998, "low": 614.559998, "close": 615.950012, "volume": 174}, "trend_line": 574.161006, "activity_lines": {"activity_5": 613.318685, "activity_10": 608.514018, "activity_20": 598.118253, "activity_30": 587.332678}, "trend_signal": 1, "fair_value": 506.871412, "relative_strength": -7.511766, "rate_of_change": 0.027351899748510742, "market_dynamics": 1.715184, "expectation": {"probability": 62.6962, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 619.299988, "high": 628.719971, "low": 613.590027, "close": 628.719971, "volume": 213}, "trend_line": 576.133338, "activity_lines": {"activity_5": 619.231335, "activity_10": 613.073464, "activity_20": 601.838677, "activity_30": 590.852611}, "trend_signal": 1, "fair_value": 508.280386, "relative_strength": -6.674776, "rate_of_change": 0.34351549119306396, "market_dynamics": 1.735802, "expectation": {"probability": 63.0488, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 628.719971, "high": 665.98999, "low": 627.049988, "close": 622.900024, "volume": 280}, "trend_line": 578.188673, "activity_lines": {"activity_5": 621.56134, "activity_10": 615.887103, "activity_20": 604.783869, "activity_30": 593.869817}, "trend_signal": 1, "fair_value": 509.69622, "relative_strength": -4.653817, "rate_of_change": 0.35674640997775653, "market_dynamics": 1.643976, "expectation": {"probability": 62.6468, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 623.719971, "high": 630.890015, "low": 612.700012, "close": 620.0, "volume": 76}, "trend_line": 579.841006, "activity_lines": {"activity_5": 621.704004, "activity_10": 617.506009, "activity_20": 607.15944, "activity_30": 596.567321}, "trend_signal": 1, "fair_value": 511.051091, "relative_strength": -4.238752, "rate_of_change": 0.2857774766542337, "market_dynamics": 1.533226, "expectation": {"probability": 62.1341, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 625.950012, "high": 633.5, "low": 625.460022, "close": 633.5, "volume": 367}, "trend_line": 582.143674, "activity_lines": {"activity_5": 625.972668, "activity_10": 621.107098, "activity_20": 610.588486, "activity_30": 600.029192}, "trend_signal": 1, "fair_value": 512.42045, "relative_strength": -3.621558, "rate_of_change": 0.3971205858455688, "market_dynamics": 1.534979, "expectation": {"probability": 62.3219, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 640.380005, "high": 647.210022, "low": 640.0, "close": 647.210022, "volume": 463}, "trend_line": 586.547008, "activity_lines": {"activity_5": 633.638009, "activity_10": 626.654554, "activity_20": 615.060773, "activity_30": 604.227021}, "trend_signal": 1, "fair_value": 513.934104, "relative_strength": -2.921294, "rate_of_change": 0.7563998711424583, "market_dynamics": 1.588462, "expectation": {"probability": 62.6105, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 646.549988, "high": 648.51001, "low": 627.070007, "close": 625.72998, "volume": 556}, "trend_line": 590.506008, "activity_lines": {"activity_5": 632.059334, "activity_10": 627.56473, "activity_20": 617.116199, "activity_30": 606.754955}, "trend_signal": 1, "fair_value": 515.252566, "relative_strength": -5.210835, "rate_of_change": 0.6749672142219753, "market_dynamics": 1.507104, "expectation": {"probability": 62.0424, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 625.72998, "high": 646.080017, "low": 625.72998, "close": 635.02002, "volume": 227}, "trend_line": 594.561342, "activity_lines": {"activity_5": 633.776672, "activity_10": 629.770369, "activity_20": 619.791771, "activity_30": 609.626826}, "trend_signal": 1, "fair_value": 516.645963, "relative_strength": -5.797228, "rate_of_change": 0.6867557560904641, "market_dynamics": 1.425908, "expectation": {"probability": 62.638, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 633.650024, "high": 636.869995, "low": 616.929993, "close": 622.460022, "volume": 566}, "trend_line": 597.734342, "activity_lines": {"activity_5": 630.499345, "activity_10": 629.139099, "activity_20": 620.985915, "activity_30": 611.426741}, "trend_signal": 1, "fair_value": 517.918784, "relative_strength": -4.324064, "rate_of_change": 0.5336707545308256, "market_dynamics": 1.076377, "expectation": {"probability": 61.7486, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 628.780029, "high": 641.570007, "low": 628.780029, "close": 641.369995, "volume": 183}, "trend_line": 600.779008, "activity_lines": {"activity_5": 633.36134, "activity_10": 631.799279, "activity_20": 623.77739, "activity_30": 614.241945}, "trend_signal": 1, "fair_value": 519.31763, "relative_strength": -2.562173, "rate_of_change": 0.5093677552159127, "market_dynamics": 0.717225, "expectation": {"probability": 62.7192, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 636.340027, "high": 643.890015, "low": 635.200012, "close": 643.349976, "volume": 252}, "trend_line": 603.779008, "activity_lines": {"activity_5": 636.358663, "activity_10": 634.356364, "activity_20": 626.478434, "activity_30": 616.988459}, "trend_signal": 1, "fair_value": 520.785643, "relative_strength": -2.066892, "rate_of_change": 0.4993516684258049, "market_dynamics": 0.542121, "expectation": {"probability": 63.2665, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 644.820007, "high": 644.820007, "low": 634.299988, "close": 634.299988, "volume": 343}, "trend_line": 605.511674, "activity_lines": {"activity_5": 636.59666, "activity_10": 634.769817, "activity_20": 628.046575, "activity_30": 618.957554}, "trend_signal": 1, "fair_value": 522.288079, "relative_strength": -3.238067, "rate_of_change": 0.2869702286834051, "market_dynamics": 0.299176, "expectation": {"probability": 63.096, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 637.27002, "high": 642.469971, "low": 628.0, "close": 642.469971, "volume": 761}, "trend_line": 608.218005, "activity_lines": {"activity_5": 638.98665, "activity_10": 636.567265, "activity_20": 630.186143, "activity_30": 621.34196}, "trend_signal": 1, "fair_value": 523.853014, "relative_strength": -4.271853, "rate_of_change": 0.44694943404179155, "market_dynamics": 0.367562, "expectation": {"probability": 63.0349, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 640.669983, "high": 641.710022, "low": 638.820007, "close": 641.299988, "volume": 320}, "trend_line": 610.553672, "activity_lines": {"activity_5": 640.489982, "activity_10": 637.796173, "activity_20": 631.946284, "activity_30": 623.476282}, "trend_signal": 1, "fair_value": 525.429809, "relative_strength": -3.691085, "rate_of_change": 0.3840180627339465, "market_dynamics": 0.255074, "expectation": {"probability": 63.0571, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 642.0, "high": 646.450012, "low": 639.289978, "close": 640.190002, "volume": 95}, "trend_line": 612.614006, "activity_lines": {"activity_5": 640.367322, "activity_10": 638.435992, "activity_20": 633.375569, "activity_30": 625.388303}, "trend_signal": 1, "fair_value": 526.972117, "relative_strength": -5.006473, "rate_of_change": 0.3374533795286079, "market_dynamics": 0.03362, "expectation": {"probability": 62.5705, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 644.190002, "high": 658.809998, "low": 644.059998, "close": 658.809998, "volume": 763}, "trend_line": 615.598671, "activity_lines": {"activity_5": 646.529993, "activity_10": 642.339629, "activity_20": 636.403236, "activity_30": 628.36869}, "trend_signal": 1, "fair_value": 528.58263, "relative_strength": -2.618689, "rate_of_change": 0.4872015609776884, "market_dynamics": 0.246663, "expectation": {"probability": 62.4064, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 654.190002, "high": 661.559998, "low": 651.369995, "close": 660.690002, "volume": 1537}, "trend_line": 618.616339, "activity_lines": {"activity_5": 652.288664, "activity_10": 646.374176, "activity_20": 639.363045, "activity_30": 631.277808}, "trend_signal": 1, "fair_value": 530.221604, "relative_strength": -2.168371, "rate_of_change": 0.49020053846088824, "market_dynamics": 0.386463, "expectation": {"probability": 62.6755, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 651.26001, "high": 651.48999, "low": 640.080017, "close": 648.130005, "volume": 913}, "trend_line": 621.050006, "activity_lines": {"activity_5": 652.101335, "activity_10": 647.48945, "activity_20": 640.857093, "activity_30": 633.181915}, "trend_signal": 1, "fair_value": 531.714745, "relative_strength": -1.604498, "rate_of_change": 0.39340490164454156, "market_dynamics": 0.473529, "expectation": {"probability": 62.4746, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 642.27002, "high": 647.090027, "low": 638.390015, "close": 643.0, "volume": 301}, "trend_line": 623.160006, "activity_lines": {"activity_5": 649.826668, "activity_10": 647.433633, "activity_20": 641.655236, "activity_30": 634.598044}, "trend_signal": 1, "fair_value": 533.114937, "relative_strength": -3.471902, "rate_of_change": 0.3397471990363204, "market_dynamics": 0.414167, "expectation": {"probability": 62.0063, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 639.030029, "high": 654.869995, "low": 639.030029, "close": 646.659973, "volume": 172}, "trend_line": 625.289337, "activity_lines": {"activity_5": 648.658659, "activity_10": 647.669811, "activity_20": 642.665709, "activity_30": 636.114171}, "trend_signal": 1, "fair_value": 534.55077, "relative_strength": -3.293392, "rate_of_change": 0.3416989183352843, "market_dynamics": 0.022233, "expectation": {"probability": 62.3031, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 649.659973, "high": 653.280029, "low": 641.369995, "close": 644.700012, "volume": 278}, "trend_line": 627.231337, "activity_lines": {"activity_5": 646.405998, "activity_10": 647.453451, "activity_20": 643.343044, "activity_30": 637.366473}, "trend_signal": 1, "fair_value": 535.989296, "relative_strength": -2.343197, "rate_of_change": 0.31057622209220676, "market_dynamics": -0.375129, "expectation": {"probability": 63.2711, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 644.700012, "high": 653.400024, "low": 640.030029, "close": 650.140015, "volume": 198}, "trend_line": 629.206004, "activity_lines": {"activity_5": 646.907336, "activity_10": 648.201637, "activity_20": 644.40157, "activity_30": 638.844452}, "trend_signal": 1, "fair_value": 537.492501, "relative_strength": -3.434779, "rate_of_change": 0.3148227589272941, "market_dynamics": -0.565485, "expectation": {"probability": 63.5063, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 645.469971, "high": 654.859985, "low": 645.469971, "close": 648.900024, "volume": 119}, "trend_line": 631.296338, "activity_lines": {"activity_5": 647.698677, "activity_10": 648.436369, "activity_20": 645.24, "activity_30": 640.115034}, "trend_signal": 1, "fair_value": 538.959745, "relative_strength": -4.862438, "rate_of_change": 0.33221774533479886, "market_dynamics": -0.484016, "expectation": {"probability": 63.348, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 642.419983, "high": 654.289978, "low": 642.419983, "close": 653.809998, "volume": 407}, "trend_line": 633.289337, "activity_lines": {"activity_5": 650.075342, "activity_10": 649.446914, "activity_20": 646.422238, "activity_30": 641.567528}, "trend_signal": 1, "fair_value": 540.524873, "relative_strength": 2.489724, "rate_of_change": 0.31569943939704187, "market_dynamics": -0.373539, "expectation": {"probability": 63.2818, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 636.799988, "high": 650.47998, "low": 631.039978, "close": 643.070007, "volume": 606}, "trend_line": 634.610004, "activity_lines": {"activity_5": 648.151343, "activity_10": 648.277278, "activity_20": 646.42062, "activity_30": 642.198539}, "trend_signal": 1, "fair_value": 542.031347, "relative_strength": 0.431969, "rate_of_change": 0.2085408553152313, "market_dynamics": -0.502935, "expectation": {"probability": 64.3199, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 647.380005, "high": 650.650024, "low": 627.390015, "close": 627.390015, "volume": 338}, "trend_line": 635.291003, "activity_lines": {"activity_5": 641.240011, "activity_10": 644.204371, "activity_20": 644.880098, "activity_30": 641.732733}, "trend_signal": 1, "fair_value": 543.466989, "relative_strength": 1.354668, "rate_of_change": 0.10730984316472303, "market_dynamics": -0.711376, "expectation": {"probability": 65.195, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 619.609985, "high": 635.789978, "low": 615.25, "close": 616.97998, "volume": 320}, "trend_line": 635.721002, "activity_lines": {"activity_5": 632.012667, "activity_10": 638.810003, "activity_20": 642.442524, "activity_30": 640.551377}, "trend_signal": 0, "fair_value": 544.754232, "relative_strength": -1.517788, "rate_of_change": 0.06768535961778015, "market_dynamics": -0.95399, "expectation": {"probability": 66.7176, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 616.0, "high": 634.450012, "low": 616.0, "close": 632.960022, "volume": 354}, "trend_line": 636.666669, "activity_lines": {"activity_5": 630.322672, "activity_10": 637.115825, "activity_20": 641.568526, "activity_30": 640.373249}, "trend_signal": 0, "fair_value": 546.162886, "relative_strength": -3.813409, "rate_of_change": 0.148755035152977, "market_dynamics": -1.176994, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 631.349976, "high": 652.190002, "low": 631.349976, "close": 646.849976, "volume": 1020}, "trend_line": 637.748667, "activity_lines": {"activity_5": 634.32533, "activity_10": 638.22291, "activity_20": 642.027191, "activity_30": 641.030237}, "trend_signal": 0, "fair_value": 547.635065, "relative_strength": -5.633946, "rate_of_change": 0.16994732922008812, "market_dynamics": -0.993055, "expectation": {"probability": 64.581, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 643.580017, "high": 669.98999, "low": 643.580017, "close": 669.98999, "volume": 742}, "trend_line": 639.551666, "activity_lines": {"activity_5": 646.505326, "activity_10": 643.467272, "activity_20": 644.573524, "activity_30": 643.110322}, "trend_signal": 1, "fair_value": 549.249296, "relative_strength": -4.707229, "rate_of_change": 0.28271309581584747, "market_dynamics": -0.60201, "expectation": {"probability": 63.0876, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 667.0, "high": 672.97998, "low": 666.650024, "close": 671.960022, "volume": 25}, "trend_line": 641.418667, "activity_lines": {"activity_5": 657.547335, "activity_10": 648.645639, "activity_20": 647.171193, "activity_30": 645.201184}, "trend_signal": 1, "fair_value": 550.891924, "relative_strength": -1.992091, "rate_of_change": 0.2919234049810251, "market_dynamics": -0.246615, "expectation": {"probability": 63.7391, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 672.0, "high": 675.169983, "low": 669.919983, "close": 673.390015, "volume": 1494}, "trend_line": 642.907668, "activity_lines": {"activity_5": 666.094674, "activity_10": 653.588368, "activity_20": 649.768813, "activity_30": 647.263851}, "trend_signal": 1, "fair_value": 552.542758, "relative_strength": -2.933596, "rate_of_change": 0.23214182508347805, "market_dynamics": 0.334636, "expectation": {"probability": 63.4294, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 683.880005, "high": 689.090027, "low": 676.159973, "close": 687.929993, "volume": 427}, "trend_line": 645.075334, "activity_lines": {"activity_5": 675.728003, "activity_10": 660.752002, "activity_20": 653.56505, "activity_30": 650.168517}, "trend_signal": 1, "fair_value": 554.252053, "relative_strength": -2.925285, "rate_of_change": 0.33716598944034587, "market_dynamics": 0.683383, "expectation": {"probability": 63.3791, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 687.969971, "high": 699.900024, "low": 686.799988, "close": 697.840027, "volume": 815}, "trend_line": 647.670001, "activity_lines": {"activity_5": 685.000012, "activity_10": 669.007825, "activity_20": 658.088624, "activity_30": 653.572691}, "trend_signal": 1, "fair_value": 555.979489, "relative_strength": -1.162795, "rate_of_change": 0.4022269746249449, "market_dynamics": 0.979893, "expectation": {"probability": 63.3791, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 692.700012, "high": 707.039978, "low": 692.419983, "close": 707.559998, "volume": 142}, "trend_line": 650.138668, "activity_lines": {"activity_5": 694.112675, "activity_10": 678.230369, "activity_20": 663.268671, "activity_30": 657.436562}, "trend_signal": 1, "fair_value": 557.75545, "relative_strength": -0.595256, "rate_of_change": 0.38116123893162934, "market_dynamics": 1.223723, "expectation": {"probability": 63.3791, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 712.51001, "high": 712.97998, "low": 706.200012, "close": 709.849976, "volume": 431}, "trend_line": 652.226666, "activity_lines": {"activity_5": 701.483997, "activity_10": 686.696728, "activity_20": 668.346002, "activity_30": 661.288904}, "trend_signal": 1, "fair_value": 559.495707, "relative_strength": -1.313534, "rate_of_change": 0.3211619463311126, "market_dynamics": 1.220981, "expectation": {"probability": 63.3791, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f76b185a-d699-4bfb-8706-9e859441dbaa/", "share_image": "https://sharemaestro.com/terminal/f76b185a-d699-4bfb-8706-9e859441dbaa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}