{"ticker": {"uuid": "f76b294c-ec3d-4927-a836-49a633c19589", "symbol": "601500", "name": "Jiangsu General Science Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601500 fell 6.25%, moving from 4.48 to 4.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.68 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is undecided at 53.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.20"}, {"label": "12-Week Change", "value": "-6.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.68"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.43, "high": 4.47, "low": 4.16, "close": 4.2, "volume": 73474824}, "trend_line": 4.528667, "activity_lines": {"activity_5": 4.408667, "activity_10": 4.402, "activity_20": 4.423143, "activity_30": 4.485269}, "trend_signal": 0, "fair_value": 4.696979, "relative_strength": -12.675507, "rate_of_change": -0.1763409128331244, "market_dynamics": 0.070326, "expectation": {"probability": 53.862, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.845771, "high": 3.894949, "low": 3.747413, "close": 3.845771, "volume": 35662397}, "trend_line": 3.817903, "activity_lines": {"activity_5": 3.821509, "activity_10": 3.83522, "activity_20": 3.878463, "activity_30": 3.85935}, "trend_signal": 1, "fair_value": 4.204, "relative_strength": -0.936884, "rate_of_change": 0.18066039047834542, "market_dynamics": -0.472933, "expectation": {"probability": 52.3727, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.835935, "high": 4.012978, "low": 3.816264, "close": 3.894949, "volume": 48616638}, "trend_line": 3.827739, "activity_lines": {"activity_5": 3.856918, "activity_10": 3.839333, "activity_20": 3.881039, "activity_30": 3.864321}, "trend_signal": 1, "fair_value": 4.200367, "relative_strength": 2.293051, "rate_of_change": 0.257628336812118, "market_dynamics": -0.446536, "expectation": {"probability": 47.0732, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.894949, "high": 3.914621, "low": 3.806428, "close": 3.865442, "volume": 37197301}, "trend_line": 3.84282, "activity_lines": {"activity_5": 3.865442, "activity_10": 3.837723, "activity_20": 3.879587, "activity_30": 3.866754}, "trend_signal": 0, "fair_value": 4.196595, "relative_strength": 0.748021, "rate_of_change": 0.39399238035823086, "market_dynamics": -0.376017, "expectation": {"probability": 55.5052, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.885114, "high": 3.934292, "low": 3.786756, "close": 3.885114, "volume": 44864098}, "trend_line": 3.850361, "activity_lines": {"activity_5": 3.875278, "activity_10": 3.845771, "activity_20": 3.879259, "activity_30": 3.869482}, "trend_signal": 0, "fair_value": 4.19265, "relative_strength": 1.025841, "rate_of_change": 0.19623609744926374, "market_dynamics": -0.388316, "expectation": {"probability": 47.6991, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.885114, "high": 3.973635, "low": 3.855607, "close": 3.934292, "volume": 41376883}, "trend_line": 3.857574, "activity_lines": {"activity_5": 3.896261, "activity_10": 3.864906, "activity_20": 3.882397, "activity_30": 3.874897}, "trend_signal": 1, "fair_value": 4.188325, "relative_strength": 0.84863, "rate_of_change": 0.18733308383292205, "market_dynamics": -0.203025, "expectation": {"probability": 47.0554, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.924457, "high": 3.953964, "low": 3.826099, "close": 3.865442, "volume": 20571240}, "trend_line": 3.858557, "activity_lines": {"activity_5": 3.889704, "activity_10": 3.870807, "activity_20": 3.877901, "activity_30": 3.875405}, "trend_signal": 1, "fair_value": 4.183409, "relative_strength": 1.218179, "rate_of_change": 0.025482336826195273, "market_dynamics": -0.274704, "expectation": {"probability": 49.7838, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.835935, "high": 4.042486, "low": 3.786756, "close": 4.022814, "volume": 49263678}, "trend_line": 3.866098, "activity_lines": {"activity_5": 3.934292, "activity_10": 3.904249, "activity_20": 3.88872, "activity_30": 3.886002}, "trend_signal": 1, "fair_value": 4.179101, "relative_strength": 4.86596, "rate_of_change": 0.19543575486898968, "market_dynamics": -0.060991, "expectation": {"probability": 46.521, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.042486, "high": 4.131007, "low": 4.012978, "close": 4.052321, "volume": 39115623}, "trend_line": 3.871672, "activity_lines": {"activity_5": 3.980192, "activity_10": 3.936081, "activity_20": 3.902396, "activity_30": 3.898016}, "trend_signal": 1, "fair_value": 4.174832, "relative_strength": 5.526323, "rate_of_change": 0.1441763762842987, "market_dynamics": 0.187544, "expectation": {"probability": 43.4292, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.052321, "high": 4.722043, "low": 4.042486, "close": 4.385461, "volume": 284187189}, "trend_line": 3.887038, "activity_lines": {"activity_5": 4.12468, "activity_10": 4.023655, "activity_20": 3.947566, "activity_30": 3.931164}, "trend_signal": 1, "fair_value": 4.173651, "relative_strength": 12.216829, "rate_of_change": 0.3968827937903886, "market_dynamics": 0.573053, "expectation": {"probability": 43.3043, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.335964, "high": 4.514154, "low": 4.23697, "close": 4.256769, "volume": 155952485}, "trend_line": 3.903689, "activity_lines": {"activity_5": 4.192915, "activity_10": 4.077303, "activity_20": 3.97894, "activity_30": 3.955018}, "trend_signal": 1, "fair_value": 4.170943, "relative_strength": 10.927513, "rate_of_change": 0.4283724522374099, "market_dynamics": 1.09609, "expectation": {"probability": 47.7437, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.335964, "high": 4.444858, "low": 4.157774, "close": 4.266668, "volume": 115844600}, "trend_line": 3.926243, "activity_lines": {"activity_5": 4.24295, "activity_10": 4.125636, "activity_20": 4.010189, "activity_30": 3.978436}, "trend_signal": 1, "fair_value": 4.165841, "relative_strength": 7.205535, "rate_of_change": 0.5777611894800012, "market_dynamics": 1.383695, "expectation": {"probability": 43.2823, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.246869, "high": 4.375562, "low": 4.207271, "close": 4.266668, "volume": 72940874}, "trend_line": 3.947158, "activity_lines": {"activity_5": 4.266237, "activity_10": 4.166316, "activity_20": 4.039622, "activity_30": 4.000399}, "trend_signal": 1, "fair_value": 4.161893, "relative_strength": 6.568737, "rate_of_change": 0.5326975431729523, "market_dynamics": 1.492745, "expectation": {"probability": 45.1168, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.266668, "high": 4.296366, "low": 4.098377, "close": 4.118176, "volume": 55350432}, "trend_line": 3.960828, "activity_lines": {"activity_5": 4.22377, "activity_10": 4.173239, "activity_20": 4.053048, "activity_30": 4.011432}, "trend_signal": 1, "fair_value": 4.156992, "relative_strength": 5.814538, "rate_of_change": 0.346325128104825, "market_dynamics": 1.223001, "expectation": {"probability": 52.8271, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.108276, "high": 4.207271, "low": 4.009282, "close": 4.128076, "volume": 52472594}, "trend_line": 3.977451, "activity_lines": {"activity_5": 4.180213, "activity_10": 4.177367, "activity_20": 4.067807, "activity_30": 4.022222}, "trend_signal": 1, "fair_value": 4.152005, "relative_strength": 7.815576, "rate_of_change": 0.4196849749597826, "market_dynamics": 0.921319, "expectation": {"probability": 44.0152, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.137975, "high": 4.177573, "low": 3.920187, "close": 3.949885, "volume": 48638808}, "trend_line": 3.985512, "activity_lines": {"activity_5": 4.094417, "activity_10": 4.144679, "activity_20": 4.065, "activity_30": 4.020444}, "trend_signal": 1, "fair_value": 4.14417, "relative_strength": 5.335246, "rate_of_change": 0.20266748729274342, "market_dynamics": 0.50558, "expectation": {"probability": 51.7258, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.108276, "high": 4.316165, "low": 4.03898, "close": 4.306265, "volume": 91004187}, "trend_line": 3.997911, "activity_lines": {"activity_5": 4.147874, "activity_10": 4.176504, "activity_20": 4.095872, "activity_30": 4.041137}, "trend_signal": 1, "fair_value": 4.138519, "relative_strength": 12.275572, "rate_of_change": 0.31110181075857435, "market_dynamics": 0.382322, "expectation": {"probability": 40.7466, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.306266, "high": 4.316165, "low": 4.157773, "close": 4.167673, "volume": 47636546}, "trend_line": 4.002412, "activity_lines": {"activity_5": 4.152494, "activity_10": 4.175115, "activity_20": 4.111165, "activity_30": 4.05209}, "trend_signal": 1, "fair_value": 4.132532, "relative_strength": 9.129136, "rate_of_change": 0.11258379688791026, "market_dynamics": 0.270809, "expectation": {"probability": 46.8313, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.187472, "high": 4.23697, "low": 4.03898, "close": 4.088478, "volume": 45231540}, "trend_line": 4.005256, "activity_lines": {"activity_5": 4.137315, "activity_10": 4.156694, "activity_20": 4.116399, "activity_30": 4.057643}, "trend_signal": 1, "fair_value": 4.125886, "relative_strength": 6.953884, "rate_of_change": 0.071057152537033, "market_dynamics": 0.101914, "expectation": {"probability": 50.7119, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.108276, "high": 4.177572, "low": 3.603404, "close": 3.6826, "volume": 149461809}, "trend_line": 3.992604, "activity_lines": {"activity_5": 3.988823, "activity_10": 4.063819, "activity_20": 4.081541, "activity_30": 4.036826}, "trend_signal": 0, "fair_value": 4.117441, "relative_strength": -4.001718, "rate_of_change": -0.3158849272056544, "market_dynamics": -0.069202, "expectation": {"probability": 56.1269, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.603404, "high": 3.732097, "low": 3.573705, "close": 3.712298, "volume": 150304159}, "trend_line": 3.981926, "activity_lines": {"activity_5": 3.879929, "activity_10": 3.989123, "activity_20": 4.050101, "activity_30": 4.018742}, "trend_signal": 0, "fair_value": 4.110792, "relative_strength": -2.459441, "rate_of_change": -0.26744450488953986, "market_dynamics": -0.458689, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.712298, "high": 3.771695, "low": 3.583605, "close": 3.643002, "volume": 150456412}, "trend_line": 3.973856, "activity_lines": {"activity_5": 3.763775, "activity_10": 3.911727, "activity_20": 4.012791, "activity_30": 3.996876}, "trend_signal": 0, "fair_value": 4.103648, "relative_strength": -3.312807, "rate_of_change": -0.20266574516954916, "market_dynamics": -0.741191, "expectation": {"probability": 56.3972, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.643002, "high": 3.840991, "low": 3.593505, "close": 3.662801, "volume": 185283088}, "trend_line": 3.966773, "activity_lines": {"activity_5": 3.698439, "activity_10": 3.849271, "activity_20": 3.978332, "activity_30": 3.976808}, "trend_signal": 0, "fair_value": 4.097434, "relative_strength": 0.591617, "rate_of_change": -0.1782399764863189, "market_dynamics": -0.885177, "expectation": {"probability": 51.9156, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.652901, "high": 3.811292, "low": 3.583605, "close": 3.811292, "volume": 143100431}, "trend_line": 3.953821, "activity_lines": {"activity_5": 3.716258, "activity_10": 3.824792, "activity_20": 3.959121, "activity_30": 3.966777}, "trend_signal": 0, "fair_value": 4.09187, "relative_strength": 3.337785, "rate_of_change": -0.326512255679865, "market_dynamics": -0.841161, "expectation": {"probability": 51.9343, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.890488, "high": 3.949885, "low": 3.732097, "close": 3.840991, "volume": 203063166}, "trend_line": 3.948416, "activity_lines": {"activity_5": 3.762455, "activity_10": 3.811293, "activity_20": 3.942996, "activity_30": 3.959497}, "trend_signal": 0, "fair_value": 4.086046, "relative_strength": 3.561027, "rate_of_change": -0.13670320431805344, "market_dynamics": -0.71471, "expectation": {"probability": 52.2231, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.840991, "high": 4.058779, "low": 3.811293, "close": 3.850891, "volume": 157720687}, "trend_line": 3.946947, "activity_lines": {"activity_5": 3.801393, "activity_10": 3.804813, "activity_20": 3.928024, "activity_30": 3.953205}, "trend_signal": 0, "fair_value": 4.080285, "relative_strength": 3.391635, "rate_of_change": -0.03720479301065847, "market_dynamics": -0.564904, "expectation": {"probability": 53.1008, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.86079, "high": 4.078578, "low": 3.840991, "close": 4.068679, "volume": 113085033}, "trend_line": 3.955689, "activity_lines": {"activity_5": 3.903688, "activity_10": 3.839731, "activity_20": 3.93419, "activity_30": 3.961059}, "trend_signal": 0, "fair_value": 4.07592, "relative_strength": 8.44898, "rate_of_change": 0.22148764602108428, "market_dynamics": -0.402588, "expectation": {"probability": 50.0214, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.078578, "high": 4.088478, "low": 3.939986, "close": 4.03898, "volume": 97468421}, "trend_line": 3.969014, "activity_lines": {"activity_5": 3.967704, "activity_10": 3.873569, "activity_20": 3.936561, "activity_30": 3.966433}, "trend_signal": 0, "fair_value": 4.070763, "relative_strength": 7.9223, "rate_of_change": 0.33685661334852235, "market_dynamics": -0.257468, "expectation": {"probability": 57.7501, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.03898, "high": 4.177572, "low": 4.019181, "close": 4.058779, "volume": 117382338}, "trend_line": 3.978082, "activity_lines": {"activity_5": 4.013242, "activity_10": 3.913347, "activity_20": 3.94074, "activity_30": 3.972224}, "trend_signal": 0, "fair_value": 4.065181, "relative_strength": 8.615066, "rate_of_change": 0.22846984162817455, "market_dynamics": -0.141713, "expectation": {"probability": 49.255, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.04888, "high": 4.108276, "low": 3.880589, "close": 3.900388, "volume": 81500201}, "trend_line": 3.981214, "activity_lines": {"activity_5": 3.989483, "activity_10": 3.924867, "activity_20": 3.929803, "activity_30": 3.967211}, "trend_signal": 0, "fair_value": 4.059887, "relative_strength": 6.409921, "rate_of_change": 0.07873140875426682, "market_dynamics": -0.100909, "expectation": {"probability": 56.9625, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.900388, "high": 4.019181, "low": 3.890488, "close": 3.949885, "volume": 77397283}, "trend_line": 3.984028, "activity_lines": {"activity_5": 3.978264, "activity_10": 3.941426, "activity_20": 3.925891, "activity_30": 3.96519}, "trend_signal": 0, "fair_value": 4.052805, "relative_strength": 8.560797, "rate_of_change": 0.07068195781487437, "market_dynamics": -0.1546, "expectation": {"probability": 53.6548, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.930086, "high": 3.949885, "low": 3.781594, "close": 3.811292, "volume": 75668339}, "trend_line": 3.982879, "activity_lines": {"activity_5": 3.914247, "activity_10": 3.928466, "activity_20": 3.91024, "activity_30": 3.954046}, "trend_signal": 0, "fair_value": 4.045436, "relative_strength": 5.612348, "rate_of_change": -0.02884015875390044, "market_dynamics": -0.248041, "expectation": {"probability": 56.7925, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.831091, "high": 4.118176, "low": 3.741996, "close": 4.098377, "volume": 100234389}, "trend_line": 3.98966, "activity_lines": {"activity_5": 3.963084, "activity_10": 3.964644, "activity_20": 3.924099, "activity_30": 3.961497}, "trend_signal": 0, "fair_value": 4.038252, "relative_strength": 10.940845, "rate_of_change": 0.17025372852150789, "market_dynamics": -0.171625, "expectation": {"probability": 50.2481, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.098377, "high": 4.177573, "low": 4.058779, "close": 4.078578, "volume": 72519878}, "trend_line": 3.996765, "activity_lines": {"activity_5": 4.001362, "activity_10": 3.989303, "activity_20": 3.936874, "activity_30": 3.967234}, "trend_signal": 0, "fair_value": 4.032144, "relative_strength": 11.759546, "rate_of_change": 0.17808535063137446, "market_dynamics": 0.019329, "expectation": {"probability": 56.1233, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.078578, "high": 4.41516, "low": 4.019181, "close": 4.355763, "volume": 188278766}, "trend_line": 4.012453, "activity_lines": {"activity_5": 4.130715, "activity_10": 4.059499, "activity_20": 3.976236, "activity_30": 3.990395}, "trend_signal": 0, "fair_value": 4.029971, "relative_strength": 20.688724, "rate_of_change": 0.39251744848646153, "market_dynamics": 0.459223, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.335964, "high": 4.583451, "low": 4.246869, "close": 4.41516, "volume": 187054112}, "trend_line": 4.028482, "activity_lines": {"activity_5": 4.249509, "activity_10": 4.131135, "activity_20": 4.020171, "activity_30": 4.016376}, "trend_signal": 0, "fair_value": 4.02878, "relative_strength": 23.750296, "rate_of_change": 0.399481314796722, "market_dynamics": 0.940552, "expectation": {"probability": 42.5352, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.385461, "high": 4.692344, "low": 4.128076, "close": 4.454758, "volume": 234345950}, "trend_line": 4.048126, "activity_lines": {"activity_5": 4.350483, "activity_10": 4.199712, "activity_20": 4.065662, "activity_30": 4.043878}, "trend_signal": 0, "fair_value": 4.027693, "relative_strength": 20.787916, "rate_of_change": 0.48762784592309333, "market_dynamics": 1.21906, "expectation": {"probability": 44.2509, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.454757, "high": 4.543853, "low": 4.088478, "close": 4.22707, "volume": 202284457}, "trend_line": 4.054934, "activity_lines": {"activity_5": 4.332664, "activity_10": 4.21987, "activity_20": 4.08876, "activity_30": 4.055423}, "trend_signal": 1, "fair_value": 4.026951, "relative_strength": 21.413798, "rate_of_change": 0.16817658343639424, "market_dynamics": 1.3435, "expectation": {"probability": 48.1603, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.207271, "high": 4.58345, "low": 3.761795, "close": 4.563652, "volume": 204523382}, "trend_line": 4.071979, "activity_lines": {"activity_5": 4.41846, "activity_10": 4.297806, "activity_20": 4.143632, "activity_30": 4.088243}, "trend_signal": 1, "fair_value": 4.029822, "relative_strength": 24.1482, "rate_of_change": 0.42035209451003475, "market_dynamics": 1.355816, "expectation": {"probability": 41.4197, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.692345, "high": 5.385307, "low": 4.632948, "close": 5.098223, "volume": 386436476}, "trend_line": 4.095737, "activity_lines": {"activity_5": 4.650107, "activity_10": 4.463757, "activity_20": 4.247152, "activity_30": 4.154453}, "trend_signal": 1, "fair_value": 4.036019, "relative_strength": 31.370153, "rate_of_change": 0.5834509460878837, "market_dynamics": 1.422572, "expectation": {"probability": 42.5841, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.108122, "high": 5.385307, "low": 4.751742, "close": 5.019027, "volume": 270142224}, "trend_line": 4.121146, "activity_lines": {"activity_5": 4.805859, "activity_10": 4.59353, "activity_20": 4.336388, "activity_30": 4.21402}, "trend_signal": 1, "fair_value": 4.04196, "relative_strength": 27.592422, "rate_of_change": 0.6203767478234243, "market_dynamics": 1.44187, "expectation": {"probability": 49.6923, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.028926, "high": 5.533799, "low": 4.949731, "close": 5.444704, "volume": 253140162}, "trend_line": 4.160414, "activity_lines": {"activity_5": 5.063245, "activity_10": 4.78126, "activity_20": 4.459943, "activity_30": 4.299411}, "trend_signal": 1, "fair_value": 4.050328, "relative_strength": 36.451746, "rate_of_change": 0.9528417580934976, "market_dynamics": 1.588833, "expectation": {"probability": 42.9197, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.415005, "high": 5.514, "low": 5.088323, "close": 5.236815, "volume": 215481874}, "trend_line": 4.192752, "activity_lines": {"activity_5": 5.185338, "activity_10": 4.901493, "activity_20": 4.555119, "activity_30": 4.368856}, "trend_signal": 1, "fair_value": 4.05621, "relative_strength": 29.912638, "rate_of_change": 0.7772784150807903, "market_dynamics": 1.570866, "expectation": {"probability": 49.8895, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.246715, "high": 5.345709, "low": 4.811138, "close": 4.920032, "volume": 240976624}, "trend_line": 4.21948, "activity_lines": {"activity_5": 5.134521, "activity_10": 4.943431, "activity_20": 4.612631, "activity_30": 4.415777}, "trend_signal": 1, "fair_value": 4.059609, "relative_strength": 21.589484, "rate_of_change": 0.6374810625574876, "market_dynamics": 1.422709, "expectation": {"probability": 48.9516, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.880434, "high": 5.207117, "low": 4.712144, "close": 5.197217, "volume": 190470833}, "trend_line": 4.255119, "activity_lines": {"activity_5": 5.15234, "activity_10": 5.020467, "activity_20": 4.69126, "activity_30": 4.478857}, "trend_signal": 1, "fair_value": 4.065287, "relative_strength": 27.773134, "rate_of_change": 0.8446301439987808, "market_dynamics": 1.277998, "expectation": {"probability": 42.2574, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.207117, "high": 5.474402, "low": 5.14772, "close": 5.365508, "volume": 138102460}, "trend_line": 4.302306, "activity_lines": {"activity_5": 5.219656, "activity_10": 5.112802, "activity_20": 4.77946, "activity_30": 4.550495}, "trend_signal": 1, "fair_value": 4.071242, "relative_strength": 29.839059, "rate_of_change": 1.1089466593061226, "market_dynamics": 1.118391, "expectation": {"probability": 43.2725, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.316011, "high": 5.69219, "low": 5.009127, "close": 5.69219, "volume": 241957243}, "trend_line": 4.348503, "activity_lines": {"activity_5": 5.372767, "activity_10": 5.247254, "activity_20": 4.89156, "activity_30": 4.640165}, "trend_signal": 1, "fair_value": 4.079491, "relative_strength": 38.705593, "rate_of_change": 1.0737729952262873, "market_dynamics": 1.099708, "expectation": {"probability": 44.4371, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.622894, "high": 6.494046, "low": 5.345709, "close": 6.038671, "volume": 523221261}, "trend_line": 4.41087, "activity_lines": {"activity_5": 5.624874, "activity_10": 5.422205, "activity_20": 5.028926, "activity_30": 4.749208}, "trend_signal": 1, "fair_value": 4.090563, "relative_strength": 43.329002, "rate_of_change": 1.4342177066452537, "market_dynamics": 1.209801, "expectation": {"probability": 45.5548, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.959476, "high": 6.414851, "low": 5.662492, "close": 6.157465, "volume": 341226320}, "trend_line": 4.479836, "activity_lines": {"activity_5": 5.863121, "activity_10": 5.585816, "activity_20": 5.168084, "activity_30": 4.861892}, "trend_signal": 1, "fair_value": 4.10335, "relative_strength": 43.331329, "rate_of_change": 1.563546420547412, "market_dynamics": 1.308922, "expectation": {"probability": 46.6285, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.157464, "high": 6.701935, "low": 5.989174, "close": 6.414851, "volume": 144215394}, "trend_line": 4.570911, "activity_lines": {"activity_5": 6.104668, "activity_10": 5.767246, "activity_20": 5.321762, "activity_30": 4.986731}, "trend_signal": 1, "fair_value": 4.117586, "relative_strength": 46.590826, "rate_of_change": 2.032998529410452, "market_dynamics": 1.339848, "expectation": {"probability": 47.6606, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.533644, "high": 6.820729, "low": 6.355454, "close": 6.385152, "volume": 284909107}, "trend_line": 4.660006, "activity_lines": {"activity_5": 6.255139, "activity_10": 5.919338, "activity_20": 5.460637, "activity_30": 5.103779}, "trend_signal": 1, "fair_value": 4.129825, "relative_strength": 41.899488, "rate_of_change": 1.9491738080220853, "market_dynamics": 1.355893, "expectation": {"probability": 53.2063, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.276259, "high": 6.315857, "low": 5.890179, "close": 5.969375, "volume": 229185931}, "trend_line": 4.737552, "activity_lines": {"activity_5": 6.199042, "activity_10": 5.970995, "activity_20": 5.548318, "activity_30": 5.188254}, "trend_signal": 1, "fair_value": 4.13955, "relative_strength": 31.351393, "rate_of_change": 1.6640751106329024, "market_dynamics": 1.236588, "expectation": {"probability": 52.3423, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.969375, "high": 6.147565, "low": 5.741688, "close": 5.771386, "volume": 160086204}, "trend_line": 4.807838, "activity_lines": {"activity_5": 6.05847, "activity_10": 5.977115, "activity_20": 5.606866, "activity_30": 5.254953}, "trend_signal": 1, "fair_value": 4.147806, "relative_strength": 28.495023, "rate_of_change": 1.4835932143858324, "market_dynamics": 0.969812, "expectation": {"probability": 51.348, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.820884, "high": 6.038672, "low": 5.652593, "close": 5.909978, "volume": 143059412}, "trend_line": 4.877795, "activity_lines": {"activity_5": 5.981914, "activity_10": 5.998713, "activity_20": 5.670647, "activity_30": 5.326059}, "trend_signal": 1, "fair_value": 4.157351, "relative_strength": 30.386541, "rate_of_change": 1.4550615058161194, "market_dynamics": 0.708806, "expectation": {"probability": 46.3017, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.87038, "high": 5.909978, "low": 5.415005, "close": 5.464503, "volume": 165536074}, "trend_line": 4.931912, "activity_lines": {"activity_5": 5.773366, "activity_10": 5.921318, "activity_20": 5.683281, "activity_30": 5.363911}, "trend_signal": 1, "fair_value": 4.164642, "relative_strength": 21.045397, "rate_of_change": 1.1094562194598123, "market_dynamics": 0.19041, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.464503, "high": 5.632794, "low": 5.385307, "close": 5.474402, "volume": 84141145}, "trend_line": 4.986029, "activity_lines": {"activity_5": 5.631474, "activity_10": 5.840862, "activity_20": 5.691577, "activity_30": 5.398911}, "trend_signal": 1, "fair_value": 4.171445, "relative_strength": 21.052885, "rate_of_change": 1.0972823521587702, "market_dynamics": -0.325353, "expectation": {"probability": 47.3152, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.434804, "high": 5.850581, "low": 5.415005, "close": 5.543698, "volume": 146498995}, "trend_line": 5.035196, "activity_lines": {"activity_5": 5.573397, "activity_10": 5.771026, "activity_20": 5.70143, "activity_30": 5.434889}, "trend_signal": 1, "fair_value": 4.179394, "relative_strength": 22.969971, "rate_of_change": 0.9860953476203154, "market_dynamics": -0.631245, "expectation": {"probability": 48.005, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.543698, "high": 5.593196, "low": 5.25, "close": 5.34, "volume": 115913583}, "trend_line": 5.078563, "activity_lines": {"activity_5": 5.475799, "activity_10": 5.666853, "activity_20": 5.686697, "activity_30": 5.454554}, "trend_signal": 1, "fair_value": 4.185988, "relative_strength": 18.770618, "rate_of_change": 0.861277296851998, "market_dynamics": -0.890387, "expectation": {"probability": 55.0646, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.37, "high": 5.62, "low": 5.21, "close": 5.25, "volume": 97553088}, "trend_line": 5.118271, "activity_lines": {"activity_5": 5.37696, "activity_10": 5.559021, "activity_20": 5.658093, "activity_30": 5.465615}, "trend_signal": 1, "fair_value": 4.191454, "relative_strength": 16.615305, "rate_of_change": 0.7818747153476304, "market_dynamics": -1.00833, "expectation": {"probability": 54.1082, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.19, "high": 5.68, "low": 5.05, "close": 5.64, "volume": 196587025}, "trend_line": 5.176258, "activity_lines": {"activity_5": 5.45212, "activity_10": 5.538596, "activity_20": 5.663363, "activity_30": 5.499275}, "trend_signal": 1, "fair_value": 4.199214, "relative_strength": 23.379606, "rate_of_change": 1.1329411826767242, "market_dynamics": -0.926637, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.59, "high": 5.61, "low": 4.91, "close": 5.01, "volume": 148345529}, "trend_line": 5.211595, "activity_lines": {"activity_5": 5.30558, "activity_10": 5.417714, "activity_20": 5.606054, "activity_30": 5.488548}, "trend_signal": 1, "fair_value": 4.203244, "relative_strength": 8.633332, "rate_of_change": 0.6826746271148033, "market_dynamics": -1.011286, "expectation": {"probability": 57.2721, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.99, "high": 5.01, "low": 4.4, "close": 4.6, "volume": 174160452}, "trend_line": 5.237885, "activity_lines": {"activity_5": 5.053333, "activity_10": 5.24729, "activity_20": 5.50974, "activity_30": 5.44909}, "trend_signal": 0, "fair_value": 4.204029, "relative_strength": 2.595127, "rate_of_change": 0.5044520919219619, "market_dynamics": -1.079788, "expectation": {"probability": 59.1765, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.62, "high": 4.75, "low": 4.36, "close": 4.49, "volume": 173991159}, "trend_line": 5.250939, "activity_lines": {"activity_5": 4.827333, "activity_10": 5.081763, "activity_20": 5.406972, "activity_30": 5.40084}, "trend_signal": 0, "fair_value": 4.203544, "relative_strength": -0.604506, "rate_of_change": 0.24922273016684127, "market_dynamics": -1.093152, "expectation": {"probability": 57.2687, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.45, "high": 4.58, "low": 4.32, "close": 4.46, "volume": 148946032}, "trend_line": 5.263653, "activity_lines": {"activity_5": 4.648, "activity_10": 4.93408, "activity_20": 5.304903, "activity_30": 5.349811}, "trend_signal": 0, "fair_value": 4.201991, "relative_strength": -0.096471, "rate_of_change": 0.2421281222272796, "market_dynamics": -1.270931, "expectation": {"probability": 56.3467, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.45, "high": 4.49, "low": 4.36, "close": 4.42, "volume": 89312647}, "trend_line": 5.265795, "activity_lines": {"activity_5": 4.508, "activity_10": 4.805487, "activity_20": 5.201216, "activity_30": 5.295382}, "trend_signal": 0, "fair_value": 4.200387, "relative_strength": -1.872344, "rate_of_change": 0.04069417189925112, "market_dynamics": -1.363276, "expectation": {"probability": 55.2855, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.41, "high": 4.5, "low": 4.21, "close": 4.29, "volume": 94314973}, "trend_line": 5.261623, "activity_lines": {"activity_5": 4.406, "activity_10": 4.672249, "activity_20": 5.088848, "activity_30": 5.232428}, "trend_signal": 0, "fair_value": 4.197745, "relative_strength": -4.171593, "rate_of_change": -0.07922830265894554, "market_dynamics": -1.452821, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.28, "high": 4.54, "low": 4.22, "close": 4.48, "volume": 146749054}, "trend_line": 5.262464, "activity_lines": {"activity_5": 4.415333, "activity_10": 4.595091, "activity_20": 4.999697, "activity_30": 5.182}, "trend_signal": 0, "fair_value": 4.197864, "relative_strength": 0.183332, "rate_of_change": 0.01598366131513842, "market_dynamics": -1.443757, "expectation": {"probability": 49.8202, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.49, "high": 4.51, "low": 4.28, "close": 4.29, "volume": 93559718}, "trend_line": 5.264562, "activity_lines": {"activity_5": 4.369333, "activity_10": 4.502727, "activity_20": 4.898224, "activity_30": 5.119261}, "trend_signal": 0, "fair_value": 4.196096, "relative_strength": -1.729944, "rate_of_change": 0.03986725609904705, "market_dynamics": -1.500232, "expectation": {"probability": 54.1116, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.25, "high": 4.57, "low": 4.16, "close": 4.36, "volume": 139527807}, "trend_line": 5.257773, "activity_lines": {"activity_5": 4.36, "activity_10": 4.442182, "activity_20": 4.811743, "activity_30": 5.060902}, "trend_signal": 0, "fair_value": 4.194159, "relative_strength": 1.857638, "rate_of_change": -0.1289565969590536, "market_dynamics": -1.381423, "expectation": {"probability": 49.5748, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.39, "high": 4.49, "low": 4.25, "close": 4.37, "volume": 67370971}, "trend_line": 5.233499, "activity_lines": {"activity_5": 4.360667, "activity_10": 4.399636, "activity_20": 4.734775, "activity_30": 5.003626}, "trend_signal": 0, "fair_value": 4.193881, "relative_strength": 0.553499, "rate_of_change": -0.46167835697737664, "market_dynamics": -1.294315, "expectation": {"probability": 50.099, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.37, "high": 5.03, "low": 4.34, "close": 4.92, "volume": 200176418}, "trend_line": 5.230198, "activity_lines": {"activity_5": 4.548, "activity_10": 4.480182, "activity_20": 4.719925, "activity_30": 4.983401}, "trend_signal": 0, "fair_value": 4.196666, "relative_strength": 0.007751, "rate_of_change": -0.06307443643345384, "market_dynamics": -0.951245, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.17, "high": 5.4, "low": 4.99, "close": 5.37, "volume": 96063407}, "trend_line": 5.227708, "activity_lines": {"activity_5": 4.843333, "activity_10": 4.644182, "activity_20": 4.754909, "activity_30": 4.99242}, "trend_signal": 0, "fair_value": 4.203107, "relative_strength": 0.48358, "rate_of_change": -0.04760814026543319, "market_dynamics": -0.49399, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.91, "high": 5.91, "low": 4.89, "close": 4.95, "volume": 285579846}, "trend_line": 5.218148, "activity_lines": {"activity_5": 4.939333, "activity_10": 4.717818, "activity_20": 4.752748, "activity_30": 4.974503}, "trend_signal": 0, "fair_value": 4.206702, "relative_strength": -4.352951, "rate_of_change": -0.18287172887237713, "market_dynamics": -0.04795, "expectation": {"probability": 55.4407, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.97, "high": 5.02, "low": 4.76, "close": 4.92, "volume": 186538639}, "trend_line": 5.218147, "activity_lines": {"activity_5": 4.981333, "activity_10": 4.777636, "activity_20": 4.75164, "activity_30": 4.955268}, "trend_signal": 0, "fair_value": 4.210875, "relative_strength": -6.577299, "rate_of_change": -1.91638872668958e-05, "market_dynamics": 0.381772, "expectation": {"probability": 53.6416, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.92, "high": 5.27, "low": 4.87, "close": 5.16, "volume": 206205123}, "trend_line": 5.216906, "activity_lines": {"activity_5": 5.066, "activity_10": 4.872727, "activity_20": 4.778104, "activity_30": 4.951517}, "trend_signal": 0, "fair_value": 4.216279, "relative_strength": -3.53843, "rate_of_change": -0.023782388652528755, "market_dynamics": 0.550659, "expectation": {"probability": 50.5132, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.16, "high": 5.37, "low": 4.93, "close": 4.95, "volume": 240833037}, "trend_line": 5.203056, "activity_lines": {"activity_5": 5.028, "activity_10": 4.916182, "activity_20": 4.786018, "activity_30": 4.934297}, "trend_signal": 0, "fair_value": 4.221056, "relative_strength": -6.957007, "rate_of_change": -0.26548302767961884, "market_dynamics": 0.714674, "expectation": {"probability": 53.6041, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.92, "high": 5.34, "low": 4.92, "close": 5.2, "volume": 217552836}, "trend_line": 5.186649, "activity_lines": {"activity_5": 5.071333, "activity_10": 4.993091, "activity_20": 4.820238, "activity_30": 4.9341}, "trend_signal": 0, "fair_value": 4.227025, "relative_strength": -7.623124, "rate_of_change": -0.31533391145511525, "market_dynamics": 0.776245, "expectation": {"probability": 47.4759, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.21, "high": 5.44, "low": 5.01, "close": 5.01, "volume": 205405487}, "trend_line": 5.15236, "activity_lines": {"activity_5": 5.062667, "activity_10": 5.022364, "activity_20": 4.838, "activity_30": 4.922703}, "trend_signal": 0, "fair_value": 4.232084, "relative_strength": -8.007034, "rate_of_change": -0.6611012235453032, "market_dynamics": 0.843728, "expectation": {"probability": 53.8505, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.01, "high": 5.21, "low": 4.97, "close": 4.98, "volume": 168025938}, "trend_line": 5.113112, "activity_lines": {"activity_5": 5.04, "activity_10": 5.033091, "activity_20": 4.854476, "activity_30": 4.911583}, "trend_signal": 0, "fair_value": 4.237208, "relative_strength": -6.989903, "rate_of_change": -0.761748014502087, "market_dynamics": 0.761178, "expectation": {"probability": 53.9116, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.96, "high": 5.11, "low": 4.83, "close": 5.09, "volume": 128353787}, "trend_line": 5.06895, "activity_lines": {"activity_5": 5.05, "activity_10": 5.052545, "activity_20": 4.882714, "activity_30": 4.910092}, "trend_signal": 0, "fair_value": 4.2435, "relative_strength": -6.849904, "rate_of_change": -0.8637010102653733, "market_dynamics": 0.649476, "expectation": {"probability": 46.7285, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.11, "high": 5.22, "low": 5.09, "close": 5.21, "volume": 132922841}, "trend_line": 5.029778, "activity_lines": {"activity_5": 5.104667, "activity_10": 5.080727, "activity_20": 4.925, "activity_30": 4.919192}, "trend_signal": 0, "fair_value": 4.249996, "relative_strength": -7.03656, "rate_of_change": -0.7727833180441661, "market_dynamics": 0.544962, "expectation": {"probability": 46.8444, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.22, "high": 5.5, "low": 5.11, "close": 5.38, "volume": 293877396}, "trend_line": 5.010132, "activity_lines": {"activity_5": 5.198667, "activity_10": 5.134545, "activity_20": 4.982524, "activity_30": 4.941787}, "trend_signal": 0, "fair_value": 4.257273, "relative_strength": -3.963867, "rate_of_change": -0.39059377968571807, "market_dynamics": 0.692962, "expectation": {"probability": 48.1382, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.43, "high": 5.84, "low": 5.21, "close": 5.57, "volume": 412334717}, "trend_line": 5.003419, "activity_lines": {"activity_5": 5.344, "activity_10": 5.222727, "activity_20": 5.054429, "activity_30": 4.977907}, "trend_signal": 0, "fair_value": 4.265922, "relative_strength": -0.23119, "rate_of_change": -0.13398848573250216, "market_dynamics": 0.929853, "expectation": {"probability": 48.9915, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.68, "high": 6.17, "low": 5.42, "close": 5.78, "volume": 473749699}, "trend_line": 4.999087, "activity_lines": {"activity_5": 5.522, "activity_10": 5.337818, "activity_20": 5.14119, "activity_30": 5.028009}, "trend_signal": 1, "fair_value": 4.276534, "relative_strength": 2.089007, "rate_of_change": -0.08658079605165549, "market_dynamics": 1.211372, "expectation": {"probability": 46.6004, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.68, "high": 5.76, "low": 5.06, "close": 5.08, "volume": 247614360}, "trend_line": 4.98627, "activity_lines": {"activity_5": 5.413333, "activity_10": 5.31, "activity_20": 5.155, "activity_30": 5.03323}, "trend_signal": 1, "fair_value": 4.280807, "relative_strength": -5.225739, "rate_of_change": -0.25638681623264564, "market_dynamics": 1.113554, "expectation": {"probability": 52.651, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.04, "high": 5.21, "low": 4.85, "close": 4.86, "volume": 175331234}, "trend_line": 4.96579, "activity_lines": {"activity_5": 5.232, "activity_10": 5.243636, "activity_20": 5.144714, "activity_30": 5.025083}, "trend_signal": 1, "fair_value": 4.284699, "relative_strength": -8.251865, "rate_of_change": -0.4107278586999912, "market_dynamics": 0.650952, "expectation": {"probability": 49.9016, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.77, "high": 5.53, "low": 4.73, "close": 5.53, "volume": 219852571}, "trend_line": 4.965333, "activity_lines": {"activity_5": 5.297333, "activity_10": 5.300727, "activity_20": 5.195524, "activity_30": 5.061484}, "trend_signal": 1, "fair_value": 4.293143, "relative_strength": 1.808425, "rate_of_change": -0.009202966698147316, "market_dynamics": 0.480179, "expectation": {"probability": 45.9173, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.53, "high": 5.83, "low": 5.38, "close": 5.64, "volume": 433783208}, "trend_line": 4.975333, "activity_lines": {"activity_5": 5.389333, "activity_10": 5.371818, "activity_20": 5.25181, "activity_30": 5.105011}, "trend_signal": 1, "fair_value": 4.30255, "relative_strength": 3.281044, "rate_of_change": 0.201396361533049, "market_dynamics": 0.453167, "expectation": {"probability": 46.3232, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.65, "high": 5.7, "low": 5.54, "close": 5.54, "volume": 51769199}, "trend_line": 4.985, "activity_lines": {"activity_5": 5.443333, "activity_10": 5.413273, "activity_20": 5.292143, "activity_30": 5.141441}, "trend_signal": 1, "fair_value": 4.310595, "relative_strength": 1.311591, "rate_of_change": 0.1942985524788052, "market_dynamics": 0.571526, "expectation": {"probability": 50.3794, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.59, "high": 5.62, "low": 5.38, "close": 5.54, "volume": 164243252}, "trend_line": 4.981667, "activity_lines": {"activity_5": 5.513333, "activity_10": 5.444545, "activity_20": 5.326857, "activity_30": 5.177247}, "trend_signal": 1, "fair_value": 4.318486, "relative_strength": -0.46212, "rate_of_change": -0.06686058174524523, "market_dynamics": 0.888847, "expectation": {"probability": 49.472, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.54, "high": 5.75, "low": 5.46, "close": 5.5, "volume": 272611723}, "trend_line": 4.998, "activity_lines": {"activity_5": 5.539333, "activity_10": 5.460364, "activity_20": 5.35219, "activity_30": 5.210688}, "trend_signal": 1, "fair_value": 4.326326, "relative_strength": -2.508916, "rate_of_change": 0.3278621393200383, "market_dynamics": 0.863882, "expectation": {"probability": 51.8453, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.49, "high": 5.5, "low": 5.22, "close": 5.42, "volume": 187442790}, "trend_line": 5.025333, "activity_lines": {"activity_5": 5.496, "activity_10": 5.456364, "activity_20": 5.367143, "activity_30": 5.237914}, "trend_signal": 1, "fair_value": 4.334116, "relative_strength": -4.747124, "rate_of_change": 0.5468787515005924, "market_dynamics": 0.559837, "expectation": {"probability": 51.5134, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.41, "high": 5.62, "low": 5.3, "close": 5.32, "volume": 262516946}, "trend_line": 5.053, "activity_lines": {"activity_5": 5.426667, "activity_10": 5.433455, "activity_20": 5.372333, "activity_30": 5.256925}, "trend_signal": 1, "fair_value": 4.342346, "relative_strength": -4.804573, "rate_of_change": 0.5505505804291996, "market_dynamics": 0.412586, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.32, "high": 5.43, "low": 5.25, "close": 5.29, "volume": 131974835}, "trend_line": 5.080667, "activity_lines": {"activity_5": 5.368667, "activity_10": 5.409636, "activity_20": 5.372905, "activity_30": 5.272215}, "trend_signal": 1, "fair_value": 4.350228, "relative_strength": -6.557256, "rate_of_change": 0.547536117158126, "market_dynamics": 0.108833, "expectation": {"probability": 49.2918, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.3, "high": 5.43, "low": 5.24, "close": 5.39, "volume": 147279363}, "trend_line": 5.113, "activity_lines": {"activity_5": 5.360667, "activity_10": 5.412909, "activity_20": 5.381238, "activity_30": 5.292172}, "trend_signal": 1, "fair_value": 4.358546, "relative_strength": -5.951041, "rate_of_change": 0.6363928200765842, "market_dynamics": -0.164632, "expectation": {"probability": 44.9173, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.4, "high": 5.6, "low": 5.4, "close": 5.45, "volume": 178793798}, "trend_line": 5.151667, "activity_lines": {"activity_5": 5.382667, "activity_10": 5.421455, "activity_20": 5.39419, "activity_30": 5.313914}, "trend_signal": 1, "fair_value": 4.367249, "relative_strength": -3.363454, "rate_of_change": 0.7562487776256471, "market_dynamics": -0.312156, "expectation": {"probability": 45.5925, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.44, "high": 5.65, "low": 5.39, "close": 5.54, "volume": 153180438}, "trend_line": 5.187, "activity_lines": {"activity_5": 5.438, "activity_10": 5.435636, "activity_20": 5.413333, "activity_30": 5.338968}, "trend_signal": 1, "fair_value": 4.376426, "relative_strength": -1.307942, "rate_of_change": 0.6858556657485917, "market_dynamics": -0.395801, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.54, "high": 6.09, "low": 5.24, "close": 5.27, "volume": 242199549}, "trend_line": 5.219667, "activity_lines": {"activity_5": 5.395333, "activity_10": 5.400545, "activity_20": 5.405143, "activity_30": 5.344323}, "trend_signal": 1, "fair_value": 4.385569, "relative_strength": -5.671187, "rate_of_change": 0.6297860034702141, "market_dynamics": -0.446901, "expectation": {"probability": 49.2326, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.75, "high": 4.9, "low": 4.08, "close": 4.61, "volume": 260834458}, "trend_line": 5.228, "activity_lines": {"activity_5": 5.136, "activity_10": 5.252182, "activity_20": 5.332857, "activity_30": 5.304989}, "trend_signal": 0, "fair_value": 4.392282, "relative_strength": -14.385588, "rate_of_change": 0.15964619965219007, "market_dynamics": -0.657841, "expectation": {"probability": 60.8615, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.68, "high": 4.82, "low": 4.51, "close": 4.61, "volume": 151748886}, "trend_line": 5.236, "activity_lines": {"activity_5": 4.922, "activity_10": 5.120727, "activity_20": 5.262333, "activity_30": 5.265118}, "trend_signal": 0, "fair_value": 4.398995, "relative_strength": -14.83694, "rate_of_change": 0.15302218821729166, "market_dynamics": -0.954379, "expectation": {"probability": 61.6288, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.62, "high": 4.73, "low": 4.59, "close": 4.64, "volume": 112601974}, "trend_line": 5.226667, "activity_lines": {"activity_5": 4.77, "activity_10": 5.011636, "activity_20": 5.196952, "activity_30": 5.226667}, "trend_signal": 0, "fair_value": 4.405849, "relative_strength": -14.174686, "rate_of_change": -0.1782467532467497, "market_dynamics": -1.262689, "expectation": {"probability": 58.1651, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.63, "high": 4.76, "low": 4.51, "close": 4.55, "volume": 88519207}, "trend_line": 5.199333, "activity_lines": {"activity_5": 4.642, "activity_10": 4.901818, "activity_20": 5.125714, "activity_30": 5.183011}, "trend_signal": 0, "fair_value": 4.412589, "relative_strength": -14.750053, "rate_of_change": -0.5229719054227053, "market_dynamics": -1.484547, "expectation": {"probability": 60.9202, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.58, "high": 4.75, "low": 4.58, "close": 4.63, "volume": 116889541}, "trend_line": 5.188667, "activity_lines": {"activity_5": 4.606667, "activity_10": 4.822364, "activity_20": 5.066048, "activity_30": 5.14628}, "trend_signal": 0, "fair_value": 4.420151, "relative_strength": -14.238448, "rate_of_change": -0.20514169798319337, "market_dynamics": -1.544899, "expectation": {"probability": 59.284, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.67, "high": 4.83, "low": 4.65, "close": 4.68, "volume": 122186650}, "trend_line": 5.180667, "activity_lines": {"activity_5": 4.630667, "activity_10": 4.764545, "activity_20": 5.015619, "activity_30": 5.113462}, "trend_signal": 0, "fair_value": 4.428547, "relative_strength": -13.449672, "rate_of_change": -0.15418218205176798, "market_dynamics": -1.522685, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.7, "high": 4.79, "low": 4.62, "close": 4.63, "volume": 117557487}, "trend_line": 5.163, "activity_lines": {"activity_5": 4.633333, "activity_10": 4.708727, "activity_20": 4.965667, "activity_30": 5.077935}, "trend_signal": 0, "fair_value": 4.438423, "relative_strength": -13.382356, "rate_of_change": -0.3410178650741195, "market_dynamics": -1.493927, "expectation": {"probability": 64.0319, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.59, "high": 4.63, "low": 4.52, "close": 4.53, "volume": 93188050}, "trend_line": 5.149, "activity_lines": {"activity_5": 4.601333, "activity_10": 4.648545, "activity_20": 4.908333, "activity_30": 5.037097}, "trend_signal": 0, "fair_value": 4.447298, "relative_strength": -14.653626, "rate_of_change": -0.27116017819097876, "market_dynamics": -1.467513, "expectation": {"probability": 62.5306, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.51, "high": 4.63, "low": 4.49, "close": 4.59, "volume": 57783944}, "trend_line": 5.128667, "activity_lines": {"activity_5": 4.596667, "activity_10": 4.616, "activity_20": 4.858286, "activity_30": 5.001032}, "trend_signal": 0, "fair_value": 4.455786, "relative_strength": -14.037018, "rate_of_change": -0.3948922120800143, "market_dynamics": -1.403165, "expectation": {"probability": 58.8942, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.57, "high": 4.85, "low": 4.57, "close": 4.61, "volume": 177057852}, "trend_line": 5.115333, "activity_lines": {"activity_5": 4.596, "activity_10": 4.604364, "activity_20": 4.814619, "activity_30": 4.96757}, "trend_signal": 0, "fair_value": 4.463887, "relative_strength": -12.981787, "rate_of_change": -0.25998958403812145, "market_dynamics": -1.194963, "expectation": {"probability": 58.8695, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.6, "high": 4.76, "low": 4.58, "close": 4.59, "volume": 89321398}, "trend_line": 5.102333, "activity_lines": {"activity_5": 4.59, "activity_10": 4.601091, "activity_20": 4.773952, "activity_30": 4.933677}, "trend_signal": 0, "fair_value": 4.471552, "relative_strength": -12.39973, "rate_of_change": -0.2541379026546249, "market_dynamics": -1.098918, "expectation": {"probability": 61.158, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.54, "high": 4.72, "low": 4.53, "close": 4.64, "volume": 92709339}, "trend_line": 5.087333, "activity_lines": {"activity_5": 4.606667, "activity_10": 4.607273, "activity_20": 4.742571, "activity_30": 4.903849}, "trend_signal": 0, "fair_value": 4.478509, "relative_strength": -12.630274, "rate_of_change": -0.2939831641721479, "market_dynamics": -0.935189, "expectation": {"probability": 57.2113, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.62, "high": 4.68, "low": 4.58, "close": 4.61, "volume": 86065958}, "trend_line": 5.067333, "activity_lines": {"activity_5": 4.612667, "activity_10": 4.607455, "activity_20": 4.712619, "activity_30": 4.873054}, "trend_signal": 0, "fair_value": 4.485222, "relative_strength": -13.914891, "rate_of_change": -0.39313329793824114, "market_dynamics": -0.825042, "expectation": {"probability": 59.9042, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.6, "high": 4.73, "low": 4.59, "close": 4.7, "volume": 102116329}, "trend_line": 5.044667, "activity_lines": {"activity_5": 4.643333, "activity_10": 4.624545, "activity_20": 4.695476, "activity_30": 4.849355}, "trend_signal": 0, "fair_value": 4.492872, "relative_strength": -12.571214, "rate_of_change": -0.4472964377908473, "market_dynamics": -0.692491, "expectation": {"probability": 57.1769, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.69, "high": 4.77, "low": 4.55, "close": 4.59, "volume": 114286167}, "trend_line": 5.012, "activity_lines": {"activity_5": 4.63, "activity_10": 4.618909, "activity_20": 4.671286, "activity_30": 4.820022}, "trend_signal": 0, "fair_value": 4.498737, "relative_strength": -14.796659, "rate_of_change": -0.647555130992789, "market_dynamics": -0.332319, "expectation": {"probability": 59.9762, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.59, "high": 4.91, "low": 4.58, "close": 4.76, "volume": 167070353}, "trend_line": 4.978, "activity_lines": {"activity_5": 4.674667, "activity_10": 4.644909, "activity_20": 4.666762, "activity_30": 4.803763}, "trend_signal": 0, "fair_value": 4.506309, "relative_strength": -12.802513, "rate_of_change": -0.678371907422183, "market_dynamics": 0.104557, "expectation": {"probability": 54.178, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.78, "high": 4.79, "low": 4.64, "close": 4.66, "volume": 109034876}, "trend_line": 4.964, "activity_lines": {"activity_5": 4.674667, "activity_10": 4.651273, "activity_20": 4.655238, "activity_30": 4.783247}, "trend_signal": 0, "fair_value": 4.512159, "relative_strength": -13.567509, "rate_of_change": -0.28123744475691737, "market_dynamics": 0.411834, "expectation": {"probability": 56.317, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.65, "high": 4.69, "low": 4.62, "close": 4.64, "volume": 76325249}, "trend_line": 4.956667, "activity_lines": {"activity_5": 4.666667, "activity_10": 4.653455, "activity_20": 4.645286, "activity_30": 4.762344}, "trend_signal": 0, "fair_value": 4.5187, "relative_strength": -15.415576, "rate_of_change": -0.14772360999194264, "market_dynamics": 0.490657, "expectation": {"probability": 56.0525, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.65, "high": 4.7, "low": 4.59, "close": 4.64, "volume": 101450200}, "trend_line": 4.927, "activity_lines": {"activity_5": 4.656667, "activity_10": 4.653636, "activity_20": 4.63919, "activity_30": 4.741914}, "trend_signal": 0, "fair_value": 4.524233, "relative_strength": -16.528296, "rate_of_change": -0.5985271957950933, "market_dynamics": 0.477493, "expectation": {"probability": 52.4214, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.65, "high": 4.76, "low": 4.64, "close": 4.73, "volume": 144909467}, "trend_line": 4.896667, "activity_lines": {"activity_5": 4.680667, "activity_10": 4.669273, "activity_20": 4.645952, "activity_30": 4.729204}, "trend_signal": 0, "fair_value": 4.530532, "relative_strength": -17.496821, "rate_of_change": -0.6156484676273538, "market_dynamics": 0.434326, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.74, "high": 4.85, "low": 4.6, "close": 4.63, "volume": 200886492}, "trend_line": 4.866333, "activity_lines": {"activity_5": 4.662, "activity_10": 4.664545, "activity_20": 4.645762, "activity_30": 4.712}, "trend_signal": 0, "fair_value": 4.535306, "relative_strength": -19.526041, "rate_of_change": -0.6194825990821892, "market_dynamics": 0.507828, "expectation": {"probability": 54.1032, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.62, "high": 4.64, "low": 4.54, "close": 4.61, "volume": 107253855}, "trend_line": 4.835333, "activity_lines": {"activity_5": 4.645333, "activity_10": 4.655455, "activity_20": 4.643571, "activity_30": 4.695462}, "trend_signal": 0, "fair_value": 4.539197, "relative_strength": -18.560165, "rate_of_change": -0.6370299771922656, "market_dynamics": 0.526162, "expectation": {"probability": 53.291, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.6, "high": 4.62, "low": 4.54, "close": 4.6, "volume": 86416511}, "trend_line": 4.805333, "activity_lines": {"activity_5": 4.628667, "activity_10": 4.645091, "activity_20": 4.640429, "activity_30": 4.68028}, "trend_signal": 0, "fair_value": 4.540311, "relative_strength": -19.514369, "rate_of_change": -0.6204329670779706, "market_dynamics": 0.45002, "expectation": {"probability": 52.3539, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.6, "high": 4.81, "low": 4.58, "close": 4.68, "volume": 156272430}, "trend_line": 4.780667, "activity_lines": {"activity_5": 4.641333, "activity_10": 4.649455, "activity_20": 4.645095, "activity_30": 4.672194}, "trend_signal": 0, "fair_value": 4.543894, "relative_strength": -16.628404, "rate_of_change": -0.51330469709383, "market_dynamics": 0.448226, "expectation": {"probability": 50.2654, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.69, "high": 4.74, "low": 4.47, "close": 4.48, "volume": 111085457}, "trend_line": 4.752667, "activity_lines": {"activity_5": 4.584667, "activity_10": 4.617818, "activity_20": 4.630095, "activity_30": 4.652796}, "trend_signal": 0, "fair_value": 4.546635, "relative_strength": -19.914865, "rate_of_change": -0.5856923312165534, "market_dynamics": 0.172216, "expectation": {"probability": 55.4078, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.46, "high": 4.48, "low": 4.41, "close": 4.43, "volume": 34799140}, "trend_line": 4.724, "activity_lines": {"activity_5": 4.528, "activity_10": 4.579091, "activity_20": 4.611048, "activity_30": 4.631978}, "trend_signal": 0, "fair_value": 4.548867, "relative_strength": -21.439321, "rate_of_change": -0.6031771213930948, "market_dynamics": -0.109237, "expectation": {"probability": 58.1953, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.43, "high": 4.51, "low": 4.42, "close": 4.49, "volume": 27250073}, "trend_line": 4.694, "activity_lines": {"activity_5": 4.504667, "activity_10": 4.557273, "activity_20": 4.598905, "activity_30": 4.616882}, "trend_signal": 0, "fair_value": 4.552618, "relative_strength": -20.258695, "rate_of_change": -0.6350550381033074, "market_dynamics": -0.27022, "expectation": {"probability": 54.5358, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.4, "high": 4.49, "low": 4.36, "close": 4.38, "volume": 66852949}, "trend_line": 4.658333, "activity_lines": {"activity_5": 4.452667, "activity_10": 4.518545, "activity_20": 4.576952, "activity_30": 4.596624}, "trend_signal": 0, "fair_value": 4.553773, "relative_strength": -20.663643, "rate_of_change": -0.7598423519386476, "market_dynamics": -0.71338, "expectation": {"probability": 58.0752, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.39, "high": 4.46, "low": 4.38, "close": 4.44, "volume": 62422545}, "trend_line": 4.621667, "activity_lines": {"activity_5": 4.435333, "activity_10": 4.495455, "activity_20": 4.561429, "activity_30": 4.582538}, "trend_signal": 0, "fair_value": 4.558969, "relative_strength": -21.365063, "rate_of_change": -0.7871056019395655, "market_dynamics": -0.803069, "expectation": {"probability": 54.2724, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.46, "high": 4.47, "low": 4.39, "close": 4.44, "volume": 76477768}, "trend_line": 4.594, "activity_lines": {"activity_5": 4.434, "activity_10": 4.476, "activity_20": 4.546619, "activity_30": 4.570817}, "trend_signal": 0, "fair_value": 4.564103, "relative_strength": -21.039633, "rate_of_change": -0.5986368122151619, "market_dynamics": -0.800868, "expectation": {"probability": 57.7615, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.44, "high": 4.55, "low": 4.43, "close": 4.54, "volume": 81048253}, "trend_line": 4.591667, "activity_lines": {"activity_5": 4.468667, "activity_10": 4.48, "activity_20": 4.542143, "activity_30": 4.567333}, "trend_signal": 0, "fair_value": 4.570129, "relative_strength": -19.722657, "rate_of_change": -0.050783630822815416, "market_dynamics": -0.687236, "expectation": {"probability": 54.4349, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.54, "high": 4.61, "low": 4.52, "close": 4.55, "volume": 95398694}, "trend_line": 4.589667, "activity_lines": {"activity_5": 4.499333, "activity_10": 4.487455, "activity_20": 4.538857, "activity_30": 4.564645}, "trend_signal": 0, "fair_value": 4.577418, "relative_strength": -19.002677, "rate_of_change": -0.043557165621979546, "market_dynamics": -0.409485, "expectation": {"probability": 55.0275, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.55, "high": 4.56, "low": 4.21, "close": 4.22, "volume": 109594412}, "trend_line": 4.575667, "activity_lines": {"activity_5": 4.416, "activity_10": 4.436, "activity_20": 4.504571, "activity_30": 4.540796}, "trend_signal": 0, "fair_value": 4.581014, "relative_strength": -21.373867, "rate_of_change": -0.30503302309296587, "market_dynamics": -0.435249, "expectation": {"probability": 57.8696, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.21, "high": 4.27, "low": 4.17, "close": 4.25, "volume": 68061742}, "trend_line": 4.565667, "activity_lines": {"activity_5": 4.353333, "activity_10": 4.396909, "activity_20": 4.475, "activity_30": 4.519785}, "trend_signal": 0, "fair_value": 4.584425, "relative_strength": -21.436548, "rate_of_change": -0.2185473724377186, "market_dynamics": -0.530258, "expectation": {"probability": 53.7083, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.24, "high": 4.9, "low": 4.23, "close": 4.71, "volume": 422413383}, "trend_line": 4.568333, "activity_lines": {"activity_5": 4.456667, "activity_10": 4.449273, "activity_20": 4.491381, "activity_30": 4.529097}, "trend_signal": 0, "fair_value": 4.590028, "relative_strength": -12.860348, "rate_of_change": 0.05839234442633712, "market_dynamics": -0.181638, "expectation": {"probability": 49.7768, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.71, "high": 4.86, "low": 4.55, "close": 4.56, "volume": 225541036}, "trend_line": 4.564333, "activity_lines": {"activity_5": 4.492, "activity_10": 4.470182, "activity_20": 4.492905, "activity_30": 4.528559}, "trend_signal": 0, "fair_value": 4.594922, "relative_strength": -14.854355, "rate_of_change": -0.08755929132135419, "market_dynamics": 0.018767, "expectation": {"probability": 54.6809, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.54, "high": 4.85, "low": 4.54, "close": 4.82, "volume": 223664120}, "trend_line": 4.570667, "activity_lines": {"activity_5": 4.612667, "activity_10": 4.536, "activity_20": 4.520143, "activity_30": 4.545054}, "trend_signal": 0, "fair_value": 4.600915, "relative_strength": -9.50074, "rate_of_change": 0.13877164527653524, "market_dynamics": 0.633643, "expectation": {"probability": 44.7842, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.84, "high": 5.21, "low": 4.69, "close": 4.95, "volume": 189975021}, "trend_line": 4.584667, "activity_lines": {"activity_5": 4.758667, "activity_10": 4.619455, "activity_20": 4.559, "activity_30": 4.569527}, "trend_signal": 0, "fair_value": 4.607489, "relative_strength": -8.195274, "rate_of_change": 0.3063010278368419, "market_dynamics": 1.323625, "expectation": {"probability": 45.1786, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.93, "high": 5.13, "low": 4.82, "close": 4.82, "volume": 183962367}, "trend_line": 4.592333, "activity_lines": {"activity_5": 4.812667, "activity_10": 4.668909, "activity_20": 4.584, "activity_30": 4.58471}, "trend_signal": 0, "fair_value": 4.614301, "relative_strength": -10.25645, "rate_of_change": 0.16720952688603982, "market_dynamics": 1.37564, "expectation": {"probability": 49.4123, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.86, "high": 4.98, "low": 4.74, "close": 4.96, "volume": 181397786}, "trend_line": 4.604, "activity_lines": {"activity_5": 4.875333, "activity_10": 4.736909, "activity_20": 4.621476, "activity_30": 4.60843}, "trend_signal": 1, "fair_value": 4.623083, "relative_strength": -10.628035, "rate_of_change": 0.2540538763195111, "market_dynamics": 1.529254, "expectation": {"probability": 43.2016, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.99, "high": 5.01, "low": 4.71, "close": 4.8, "volume": 181862023}, "trend_line": 4.611, "activity_lines": {"activity_5": 4.868, "activity_10": 4.766364, "activity_20": 4.642619, "activity_30": 4.621075}, "trend_signal": 1, "fair_value": 4.630524, "relative_strength": -12.451105, "rate_of_change": 0.152041702867065, "market_dynamics": 1.392366, "expectation": {"probability": 47.4618, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.79, "high": 4.85, "low": 4.7, "close": 4.78, "volume": 134570672}, "trend_line": 4.615667, "activity_lines": {"activity_5": 4.838, "activity_10": 4.787455, "activity_20": 4.661048, "activity_30": 4.631978}, "trend_signal": 1, "fair_value": 4.637395, "relative_strength": -12.812383, "rate_of_change": 0.10121448709608373, "market_dynamics": 1.212013, "expectation": {"probability": 46.8613, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.79, "high": 4.8, "low": 4.52, "close": 4.69, "volume": 145501904}, "trend_line": 4.618333, "activity_lines": {"activity_5": 4.780667, "activity_10": 4.788, "activity_20": 4.670095, "activity_30": 4.636774}, "trend_signal": 1, "fair_value": 4.644194, "relative_strength": -13.364923, "rate_of_change": 0.05775979939626522, "market_dynamics": 0.993156, "expectation": {"probability": 46.1649, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.67, "high": 4.74, "low": 4.55, "close": 4.65, "volume": 87259314}, "trend_line": 4.616667, "activity_lines": {"activity_5": 4.727333, "activity_10": 4.772727, "activity_20": 4.674905, "activity_30": 4.638817}, "trend_signal": 1, "fair_value": 4.650232, "relative_strength": -12.313545, "rate_of_change": -0.03607362223555918, "market_dynamics": 0.671674, "expectation": {"probability": 48.7955, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.68, "high": 4.7, "low": 4.5, "close": 4.51, "volume": 70544313}, "trend_line": 4.614, "activity_lines": {"activity_5": 4.638667, "activity_10": 4.724727, "activity_20": 4.666524, "activity_30": 4.631935}, "trend_signal": 1, "fair_value": 4.653923, "relative_strength": -14.61917, "rate_of_change": -0.05776894889754347, "market_dynamics": 0.342099, "expectation": {"probability": 48.6859, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.53, "high": 4.68, "low": 4.53, "close": 4.64, "volume": 58860198}, "trend_line": 4.61, "activity_lines": {"activity_5": 4.623333, "activity_10": 4.704, "activity_20": 4.670381, "activity_30": 4.633613}, "trend_signal": 1, "fair_value": 4.657816, "relative_strength": -13.232201, "rate_of_change": -0.08669267446899782, "market_dynamics": 0.09949, "expectation": {"probability": 41.3219, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.6, "high": 4.61, "low": 4.34, "close": 4.46, "volume": 92333508}, "trend_line": 4.603333, "activity_lines": {"activity_5": 4.558667, "activity_10": 4.649091, "activity_20": 4.656095, "activity_30": 4.623935}, "trend_signal": 0, "fair_value": 4.660744, "relative_strength": -15.154655, "rate_of_change": -0.1446203904555358, "market_dynamics": -0.128445, "expectation": {"probability": 56.2635, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.42, "high": 4.55, "low": 4.38, "close": 4.48, "volume": 68238949}, "trend_line": 4.598, "activity_lines": {"activity_5": 4.522, "activity_10": 4.604364, "activity_20": 4.643857, "activity_30": 4.615978}, "trend_signal": 0, "fair_value": 4.663423, "relative_strength": -13.556925, "rate_of_change": -0.11585084111882095, "market_dynamics": -0.326597, "expectation": {"probability": 54.1103, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.47, "high": 4.53, "low": 4.29, "close": 4.3, "volume": 70547896}, "trend_line": 4.586667, "activity_lines": {"activity_5": 4.439333, "activity_10": 4.535455, "activity_20": 4.614, "activity_30": 4.596753}, "trend_signal": 0, "fair_value": 4.665137, "relative_strength": -13.484625, "rate_of_change": -0.24647672901260534, "market_dynamics": -0.58056, "expectation": {"probability": 57.4411, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.25, "high": 4.39, "low": 4.07, "close": 4.33, "volume": 69530556}, "trend_line": 4.573333, "activity_lines": {"activity_5": 4.39, "activity_10": 4.481455, "activity_20": 4.587667, "activity_30": 4.580194}, "trend_signal": 0, "fair_value": 4.667988, "relative_strength": -11.218764, "rate_of_change": -0.29071218817499506, "market_dynamics": -0.81611, "expectation": {"probability": 53.8656, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.26, "high": 4.38, "low": 4.16, "close": 4.19, "volume": 51048920}, "trend_line": 4.558667, "activity_lines": {"activity_5": 4.306, "activity_10": 4.413455, "activity_20": 4.548524, "activity_30": 4.555462}, "trend_signal": 0, "fair_value": 4.670006, "relative_strength": -12.571357, "rate_of_change": -0.3206851545688903, "market_dynamics": -1.075123, "expectation": {"probability": 57.467, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.19, "high": 4.37, "low": 4.17, "close": 4.28, "volume": 38989802}, "trend_line": 4.547667, "activity_lines": {"activity_5": 4.282, "activity_10": 4.372909, "activity_20": 4.519619, "activity_30": 4.537484}, "trend_signal": 0, "fair_value": 4.67052, "relative_strength": -12.384655, "rate_of_change": -0.24129860768510006, "market_dynamics": -1.248975, "expectation": {"probability": 54.0327, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.26, "high": 4.37, "low": 4.14, "close": 4.22, "volume": 65046159}, "trend_line": 4.535, "activity_lines": {"activity_5": 4.25, "activity_10": 4.330545, "activity_20": 4.486286, "activity_30": 4.516344}, "trend_signal": 0, "fair_value": 4.67191, "relative_strength": -14.490537, "rate_of_change": -0.27853842420739117, "market_dynamics": -1.216246, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.2, "high": 4.31, "low": 4.18, "close": 4.29, "volume": 56186471}, "trend_line": 4.522, "activity_lines": {"activity_5": 4.258667, "activity_10": 4.309455, "activity_20": 4.459619, "activity_30": 4.500538}, "trend_signal": 0, "fair_value": 4.674442, "relative_strength": -13.191776, "rate_of_change": -0.2866593164277817, "market_dynamics": -1.228763, "expectation": {"probability": 53.8017, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.28, "high": 4.79, "low": 4.28, "close": 4.66, "volume": 117218265}, "trend_line": 4.528, "activity_lines": {"activity_5": 4.391333, "activity_10": 4.362182, "activity_20": 4.468, "activity_30": 4.509441}, "trend_signal": 0, "fair_value": 4.679914, "relative_strength": -6.034382, "rate_of_change": 0.1326846528084772, "market_dynamics": -0.793365, "expectation": {"probability": 53.4538, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.61, "high": 4.69, "low": 4.59, "close": 4.63, "volume": 74717200}, "trend_line": 4.534667, "activity_lines": {"activity_5": 4.492, "activity_10": 4.406727, "activity_20": 4.473762, "activity_30": 4.516022}, "trend_signal": 0, "fair_value": 4.686265, "relative_strength": -7.741684, "rate_of_change": 0.14723939929329066, "market_dynamics": -0.427688, "expectation": {"probability": 55.243, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.64, "high": 4.7, "low": 4.47, "close": 4.51, "volume": 100224134}, "trend_line": 4.535333, "activity_lines": {"activity_5": 4.523333, "activity_10": 4.429636, "activity_20": 4.467762, "activity_30": 4.51443}, "trend_signal": 0, "fair_value": 4.690901, "relative_strength": -8.733426, "rate_of_change": 0.014686855727219516, "market_dynamics": -0.0714, "expectation": {"probability": 57.8211, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.53, "high": 4.53, "low": 4.32, "close": 4.42, "volume": 81246132}, "trend_line": 4.536667, "activity_lines": {"activity_5": 4.509333, "activity_10": 4.435273, "activity_20": 4.454667, "activity_30": 4.506989}, "trend_signal": 0, "fair_value": 4.694834, "relative_strength": -9.607214, "rate_of_change": 0.02941349620854624, "market_dynamics": 0.233637, "expectation": {"probability": 54.9456, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.43, "high": 4.47, "low": 4.16, "close": 4.2, "volume": 73474824}, "trend_line": 4.528667, "activity_lines": {"activity_5": 4.408667, "activity_10": 4.402, "activity_20": 4.423143, "activity_30": 4.485269}, "trend_signal": 0, "fair_value": 4.696979, "relative_strength": -12.675507, "rate_of_change": -0.1763409128331244, "market_dynamics": 0.070326, "expectation": {"probability": 53.862, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f76b294c-ec3d-4927-a836-49a633c19589/", "share_image": "https://sharemaestro.com/terminal/f76b294c-ec3d-4927-a836-49a633c19589/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}