{"ticker": {"uuid": "f76b2fed-f95e-4719-9d94-639e1bbc1dcd", "symbol": "4664", "name": "Japan Reliance Service Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4664 fell 13.35%, moving from 1,023.68 to 887.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -16.82 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is undecided at 51.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "887.00"}, {"label": "12-Week Change", "value": "-13.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.84%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.82"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 796.0, "high": 888.0, "low": 756.0, "close": 887.0, "volume": 186200}, "trend_line": 958.805542, "activity_lines": {"activity_5": 824.466667, "activity_10": 844.018182, "activity_20": 883.200642, "activity_30": 932.262045}, "trend_signal": 0, "fair_value": 680.817672, "relative_strength": -16.821276, "rate_of_change": 0.8655392527912038, "market_dynamics": -0.966635, "expectation": {"probability": 51.8387, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 584.619254, "high": 590.983693, "low": 552.797137, "close": 575.527283, "volume": 15500}, "trend_line": 479.727359, "activity_lines": {"activity_5": 580.800635, "activity_10": 576.353793, "activity_20": 545.087173, "activity_30": 515.881857}, "trend_signal": 1, "fair_value": 462.338396, "relative_strength": 9.630712, "rate_of_change": 1.1133705041166537, "market_dynamics": 1.049968, "expectation": {"probability": 50.3369, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 584.619305, "high": 590.074532, "low": 563.707573, "close": 585.528503, "volume": 20800}, "trend_line": 485.22399, "activity_lines": {"activity_5": 580.558183, "activity_10": 580.089801, "activity_20": 551.775185, "activity_30": 522.707737}, "trend_signal": 1, "fair_value": 463.241723, "relative_strength": 6.367561, "rate_of_change": 1.145782265046934, "market_dynamics": 0.912669, "expectation": {"probability": 46.7635, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 585.528476, "high": 590.983782, "low": 566.435139, "close": 583.710083, "volume": 22000}, "trend_line": 490.749312, "activity_lines": {"activity_5": 581.891683, "activity_10": 581.974335, "activity_20": 557.568571, "activity_30": 529.061679}, "trend_signal": 1, "fair_value": 463.904517, "relative_strength": 8.525037, "rate_of_change": 1.1387157506371357, "market_dynamics": 0.706313, "expectation": {"probability": 50.4867, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 587.346863, "high": 595.529749, "low": 576.436429, "close": 587.346863, "volume": 7900}, "trend_line": 496.514934, "activity_lines": {"activity_5": 584.194987, "activity_10": 583.51171, "activity_20": 563.093344, "activity_30": 535.293779}, "trend_signal": 1, "fair_value": 464.912141, "relative_strength": 7.390654, "rate_of_change": 1.1748609440740303, "market_dynamics": 0.474295, "expectation": {"probability": 46.7218, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 587.346914, "high": 590.983695, "low": 579.163977, "close": 587.346863, "volume": 5700}, "trend_line": 502.250787, "activity_lines": {"activity_5": 585.589087, "activity_10": 584.354783, "activity_20": 567.917783, "activity_30": 541.153903}, "trend_signal": 1, "fair_value": 466.246731, "relative_strength": 9.84307, "rate_of_change": 1.1552226543904962, "market_dynamics": 0.243553, "expectation": {"probability": 50.1925, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 589.165326, "high": 589.165326, "low": 572.799623, "close": 581.891724, "volume": 2900}, "trend_line": 508.042951, "activity_lines": {"activity_5": 584.922355, "activity_10": 583.908455, "activity_20": 571.509594, "activity_30": 546.292028}, "trend_signal": 1, "fair_value": 467.508207, "relative_strength": 8.418675, "rate_of_change": 1.15324139850477, "market_dynamics": -0.036563, "expectation": {"probability": 47.4692, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 589.165291, "high": 592.802132, "low": 581.891647, "close": 590.983704, "volume": 9500}, "trend_line": 514.554941, "activity_lines": {"activity_5": 586.861988, "activity_10": 584.86725, "activity_20": 575.322719, "activity_30": 551.643045}, "trend_signal": 1, "fair_value": 468.718976, "relative_strength": 10.049187, "rate_of_change": 1.2817794218347434, "market_dynamics": -0.226463, "expectation": {"probability": 44.1098, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 590.983685, "high": 592.802097, "low": 573.708743, "close": 586.437622, "volume": 13300}, "trend_line": 521.004701, "activity_lines": {"activity_5": 586.922579, "activity_10": 585.495415, "activity_20": 578.091548, "activity_30": 556.280637}, "trend_signal": 1, "fair_value": 469.976895, "relative_strength": 7.349047, "rate_of_change": 1.2534638162186007, "market_dynamics": -0.393628, "expectation": {"probability": 47.8864, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 585.528494, "high": 587.346863, "low": 573.708778, "close": 587.346863, "volume": 2700}, "trend_line": 527.66338, "activity_lines": {"activity_5": 587.104415, "activity_10": 586.17318, "activity_20": 580.493369, "activity_30": 560.560776}, "trend_signal": 1, "fair_value": 471.197048, "relative_strength": 9.009635, "rate_of_change": 1.2780458577858411, "market_dynamics": -0.552098, "expectation": {"probability": 44.1651, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 576.436394, "high": 649.17292, "low": 575.527188, "close": 638.262451, "volume": 46300}, "trend_line": 535.51318, "activity_lines": {"activity_5": 604.258114, "activity_10": 595.860361, "activity_20": 587.290613, "activity_30": 567.6962}, "trend_signal": 1, "fair_value": 472.007906, "relative_strength": 16.765663, "rate_of_change": 1.487652980580171, "market_dynamics": -0.352326, "expectation": {"probability": 45.0856, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 663.720163, "high": 709.180521, "low": 611.895501, "close": 634.62561, "volume": 189200}, "trend_line": 542.318927, "activity_lines": {"activity_5": 616.805159, "activity_10": 603.894436, "activity_20": 593.087883, "activity_30": 574.090551}, "trend_signal": 1, "fair_value": 472.659216, "relative_strength": 19.067078, "rate_of_change": 1.2708831928282318, "market_dynamics": -0.172655, "expectation": {"probability": 48.9668, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 626.442671, "high": 651.900574, "low": 619.169026, "close": 642.808533, "volume": 38200}, "trend_line": 549.278364, "activity_lines": {"activity_5": 628.564254, "activity_10": 612.3418, "activity_20": 599.006387, "activity_30": 580.573751}, "trend_signal": 1, "fair_value": 473.635453, "relative_strength": 19.139895, "rate_of_change": 1.2832738548326525, "market_dynamics": 0.173414, "expectation": {"probability": 46.6131, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 643.71773, "high": 671.902997, "low": 640.990112, "close": 668.266174, "volume": 46500}, "trend_line": 556.401713, "activity_lines": {"activity_5": 645.35424, "activity_10": 624.376372, "activity_20": 606.678347, "activity_30": 588.250384}, "trend_signal": 1, "fair_value": 474.807576, "relative_strength": 19.308939, "rate_of_change": 1.2968559234930945, "market_dynamics": 0.63113, "expectation": {"probability": 47.249, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 680.085929, "high": 716.454118, "low": 655.537322, "close": 707.362061, "volume": 52200}, "trend_line": 565.304554, "activity_lines": {"activity_5": 669.720951, "activity_10": 641.981903, "activity_20": 617.406975, "activity_30": 597.989761}, "trend_signal": 1, "fair_value": 475.936044, "relative_strength": 25.938591, "rate_of_change": 1.600074333344132, "market_dynamics": 0.846017, "expectation": {"probability": 47.5169, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 707.362078, "high": 749.185634, "low": 690.996374, "close": 748.276428, "volume": 51600}, "trend_line": 575.660514, "activity_lines": {"activity_5": 699.724772, "activity_10": 664.844315, "activity_20": 631.278867, "activity_30": 609.794398}, "trend_signal": 1, "fair_value": 476.852682, "relative_strength": 28.557224, "rate_of_change": 1.8319258047229496, "market_dynamics": 1.135351, "expectation": {"probability": 48.0629, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 748.27635, "high": 757.368408, "low": 718.272576, "close": 741.911926, "volume": 20200}, "trend_line": 585.506639, "activity_lines": {"activity_5": 720.272827, "activity_10": 683.623553, "activity_20": 643.700353, "activity_30": 620.520296}, "trend_signal": 1, "fair_value": 478.028241, "relative_strength": 30.846673, "rate_of_change": 1.7104047890281242, "market_dynamics": 1.269783, "expectation": {"probability": 52.9938, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 737.365811, "high": 781.379285, "low": 726.45541, "close": 763.037048, "volume": 36800}, "trend_line": 595.5211, "activity_lines": {"activity_5": 740.710168, "activity_10": 703.334264, "activity_20": 657.306811, "activity_30": 631.973871}, "trend_signal": 1, "fair_value": 479.420959, "relative_strength": 35.735385, "rate_of_change": 1.710392390614737, "market_dynamics": 1.34174, "expectation": {"probability": 49.3052, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 779.54498, "high": 779.54498, "low": 681.414117, "close": 702.50769, "volume": 37300}, "trend_line": 602.565324, "activity_lines": {"activity_5": 732.955822, "activity_10": 708.911395, "activity_20": 664.459154, "activity_30": 638.876231}, "trend_signal": 1, "fair_value": 480.218589, "relative_strength": 27.444574, "rate_of_change": 1.182867240136409, "market_dynamics": 1.182084, "expectation": {"probability": 52.9805, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 702.507687, "high": 738.2751, "low": 683.24838, "close": 718.098633, "volume": 19800}, "trend_line": 610.099475, "activity_lines": {"activity_5": 728.11569, "activity_10": 715.212877, "activity_20": 672.513327, "activity_30": 646.329993}, "trend_signal": 1, "fair_value": 481.306893, "relative_strength": 24.057259, "rate_of_change": 1.250345929298771, "market_dynamics": 0.948762, "expectation": {"probability": 49.3082, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 705.258999, "high": 733.68949, "low": 698.839308, "close": 724.518372, "volume": 13000}, "trend_line": 617.549934, "activity_lines": {"activity_5": 724.699699, "activity_10": 720.30428, "activity_20": 680.491333, "activity_30": 653.711857}, "trend_signal": 1, "fair_value": 482.338259, "relative_strength": 28.413259, "rate_of_change": 1.2211875776487144, "market_dynamics": 0.73492, "expectation": {"probability": 49.557, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 725.435551, "high": 770.37391, "low": 596.122669, "close": 614.464905, "volume": 162100}, "trend_line": 621.484554, "activity_lines": {"activity_5": 686.183089, "activity_10": 703.817672, "activity_20": 677.317541, "activity_30": 653.512823}, "trend_signal": 1, "fair_value": 482.914827, "relative_strength": 9.372868, "rate_of_change": 0.6371339034099864, "market_dynamics": 0.298625, "expectation": {"probability": 54.1128, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 619.967649, "high": 660.320466, "low": 604.376747, "close": 649.315125, "volume": 24500}, "trend_line": 626.399005, "activity_lines": {"activity_5": 667.779688, "activity_10": 694.034027, "activity_20": 677.2774, "activity_30": 655.308344}, "trend_signal": 1, "fair_value": 483.638503, "relative_strength": 11.53116, "rate_of_change": 0.7907599582917366, "market_dynamics": -0.04756, "expectation": {"probability": 48.1697, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 650.232289, "high": 710.761716, "low": 650.232289, "close": 709.844604, "volume": 39000}, "trend_line": 632.452207, "activity_lines": {"activity_5": 677.134241, "activity_10": 695.137439, "activity_20": 682.698226, "activity_30": 660.691931}, "trend_signal": 1, "fair_value": 484.695693, "relative_strength": 18.731552, "rate_of_change": 0.9663492361390413, "market_dynamics": -0.276593, "expectation": {"probability": 49.0983, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 688.751059, "high": 710.761754, "low": 670.408793, "close": 685.999695, "volume": 25400}, "trend_line": 637.013521, "activity_lines": {"activity_5": 678.051363, "activity_10": 691.149442, "activity_20": 685.247468, "activity_30": 664.146608}, "trend_signal": 1, "fair_value": 485.627278, "relative_strength": 10.648238, "rate_of_change": 0.7212108598112497, "market_dynamics": -0.568954, "expectation": {"probability": 51.854, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 685.999681, "high": 750.197501, "low": 649.315168, "close": 665.823181, "volume": 422000}, "trend_line": 640.174921, "activity_lines": {"activity_5": 674.38291, "activity_10": 683.881394, "activity_20": 685.405361, "activity_30": 666.005295}, "trend_signal": 1, "fair_value": 486.39138, "relative_strength": 6.706613, "rate_of_change": 0.49628459927149204, "market_dynamics": -0.570581, "expectation": {"probability": 51.0845, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 668.574546, "high": 685.999671, "low": 650.232268, "close": 661.23761, "volume": 48900}, "trend_line": 643.274386, "activity_lines": {"activity_5": 673.098946, "activity_10": 677.278756, "activity_20": 684.752836, "activity_30": 667.364179}, "trend_signal": 1, "fair_value": 487.060695, "relative_strength": 6.052437, "rate_of_change": 0.48415907876528785, "market_dynamics": -0.596101, "expectation": {"probability": 50.1963, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 666.740333, "high": 666.740333, "low": 638.309824, "close": 641.978271, "volume": 49500}, "trend_line": 644.064998, "activity_lines": {"activity_5": 662.277022, "activity_10": 668.641226, "activity_20": 681.888252, "activity_30": 667.280558}, "trend_signal": 1, "fair_value": 487.688295, "relative_strength": 5.999487, "rate_of_change": 0.122904318469148, "market_dynamics": -0.740929, "expectation": {"probability": 53.381, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 619.05044, "high": 642.895391, "low": 615.381993, "close": 641.061218, "volume": 124700}, "trend_line": 646.097931, "activity_lines": {"activity_5": 651.638537, "activity_10": 662.038028, "activity_20": 678.693497, "activity_30": 667.086766}, "trend_signal": 1, "fair_value": 488.299117, "relative_strength": 3.23162, "rate_of_change": 0.3156409688948927, "market_dynamics": -0.766177, "expectation": {"probability": 52.5272, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 648.39813, "high": 652.98369, "low": 632.807144, "close": 644.729614, "volume": 27500}, "trend_line": 648.465291, "activity_lines": {"activity_5": 646.80841, "activity_10": 657.21902, "activity_20": 675.588001, "activity_30": 666.998487}, "trend_signal": 0, "fair_value": 489.036993, "relative_strength": 2.743874, "rate_of_change": 0.36640885017784747, "market_dynamics": -0.934782, "expectation": {"probability": 48.224, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 648.398083, "high": 669.491699, "low": 640.144106, "close": 669.491699, "volume": 33500}, "trend_line": 651.324679, "activity_lines": {"activity_5": 652.98365, "activity_10": 658.23619, "activity_20": 674.567548, "activity_30": 668.35503}, "trend_signal": 1, "fair_value": 490.048039, "relative_strength": 5.219864, "rate_of_change": 0.4409469619554345, "market_dynamics": -0.936237, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 662.154736, "high": 674.077123, "low": 661.237624, "close": 664.906006, "volume": 5600}, "trend_line": 654.303969, "activity_lines": {"activity_5": 657.385758, "activity_10": 659.420084, "activity_20": 672.961652, "activity_30": 669.231245}, "trend_signal": 1, "fair_value": 490.93705, "relative_strength": 4.243733, "rate_of_change": 0.457420100306088, "market_dynamics": -0.939205, "expectation": {"probability": 49.1985, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 669.491653, "high": 684.165442, "low": 652.983644, "close": 674.994324, "volume": 22800}, "trend_line": 657.286163, "activity_lines": {"activity_5": 664.906079, "activity_10": 661.521106, "activity_20": 672.172355, "activity_30": 670.566106}, "trend_signal": 1, "fair_value": 491.950673, "relative_strength": -1.071341, "rate_of_change": 0.45578112640180785, "market_dynamics": -0.889841, "expectation": {"probability": 44.306, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 674.994336, "high": 679.579895, "low": 653.900727, "close": 660.320557, "volume": 13900}, "trend_line": 659.839846, "activity_lines": {"activity_5": 665.334074, "activity_10": 660.487276, "activity_20": 669.832291, "activity_30": 670.761873}, "trend_signal": 1, "fair_value": 492.870233, "relative_strength": -4.467105, "rate_of_change": 0.3885192087939904, "market_dynamics": -0.840017, "expectation": {"probability": 50.0289, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 660.320564, "high": 670.408795, "low": 653.90078, "close": 664.906006, "volume": 15000}, "trend_line": 662.425151, "activity_lines": {"activity_5": 666.006596, "activity_10": 661.187601, "activity_20": 667.966772, "activity_30": 671.088723}, "trend_signal": 0, "fair_value": 493.862783, "relative_strength": -3.49805, "rate_of_change": 0.39180795395615775, "market_dynamics": -0.834605, "expectation": {"probability": 46.521, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 666.7403, "high": 675.911414, "low": 656.652114, "close": 666.740295, "volume": 13800}, "trend_line": 665.071598, "activity_lines": {"activity_5": 665.945455, "activity_10": 662.604955, "activity_20": 666.47812, "activity_30": 671.367119}, "trend_signal": 0, "fair_value": 494.57827, "relative_strength": -4.503472, "rate_of_change": 0.39950883447056296, "market_dynamics": -0.652181, "expectation": {"probability": 47.2634, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 663.988984, "high": 710.761702, "low": 633.724304, "close": 633.724304, "volume": 101200}, "trend_line": 666.799351, "activity_lines": {"activity_5": 655.06241, "activity_10": 658.002727, "activity_20": 662.233355, "activity_30": 669.344713}, "trend_signal": 0, "fair_value": 495.191106, "relative_strength": -11.163096, "rate_of_change": 0.2597845112008538, "market_dynamics": -0.702118, "expectation": {"probability": 48.7939, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 634.641486, "high": 651.149502, "low": 598.874059, "close": 622.718933, "volume": 49700}, "trend_line": 667.857192, "activity_lines": {"activity_5": 642.589689, "activity_10": 651.899764, "activity_20": 657.455638, "activity_30": 666.500815}, "trend_signal": 0, "fair_value": 495.673449, "relative_strength": -16.33464, "rate_of_change": 0.15864457552539718, "market_dynamics": -0.837684, "expectation": {"probability": 48.2646, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 616.299192, "high": 641.061242, "low": 612.630745, "close": 619.967712, "volume": 18800}, "trend_line": 668.974862, "activity_lines": {"activity_5": 632.68492, "activity_10": 645.646748, "activity_20": 653.084082, "activity_30": 663.411171}, "trend_signal": 0, "fair_value": 496.252595, "relative_strength": -17.973579, "rate_of_change": 0.16735164543978967, "market_dynamics": -0.979053, "expectation": {"probability": 47.3262, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 622.719001, "high": 641.978234, "low": 617.216332, "close": 624.553162, "volume": 24900}, "trend_line": 670.215072, "activity_lines": {"activity_5": 626.998824, "activity_10": 640.61097, "activity_20": 649.542283, "activity_30": 660.545255}, "trend_signal": 0, "fair_value": 496.812091, "relative_strength": -18.974568, "rate_of_change": 0.18538962679287246, "market_dynamics": -1.208018, "expectation": {"probability": 46.068, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 629.138832, "high": 640.144095, "low": 617.216297, "close": 628.221558, "volume": 28800}, "trend_line": 669.880375, "activity_lines": {"activity_5": 625.225716, "activity_10": 636.609017, "activity_20": 646.795309, "activity_30": 657.835996}, "trend_signal": 0, "fair_value": 496.980944, "relative_strength": -17.910297, "rate_of_change": -0.04993874563298475, "market_dynamics": -1.238034, "expectation": {"probability": 46.3672, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 628.221587, "high": 674.077259, "low": 614.464982, "close": 669.491699, "volume": 100700}, "trend_line": 671.042578, "activity_lines": {"activity_5": 639.777238, "activity_10": 640.861092, "activity_20": 648.437382, "activity_30": 657.81092}, "trend_signal": 0, "fair_value": 497.621429, "relative_strength": -10.236477, "rate_of_change": 0.17349411079554175, "market_dynamics": -0.789831, "expectation": {"probability": 47.2737, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 668.574559, "high": 673.160095, "low": 651.149428, "close": 671.325806, "volume": 26300}, "trend_line": 671.993154, "activity_lines": {"activity_5": 652.555636, "activity_10": 645.363265, "activity_20": 649.992099, "activity_30": 657.829193}, "trend_signal": 0, "fair_value": 498.273671, "relative_strength": -14.631373, "rate_of_change": 0.14165658501627232, "market_dynamics": -0.384877, "expectation": {"probability": 48.1501, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 672.24303, "high": 672.376979, "low": 627.551873, "close": 651.832153, "volume": 15300}, "trend_line": 671.445353, "activity_lines": {"activity_5": 655.595691, "activity_10": 646.387837, "activity_20": 649.585464, "activity_30": 656.528483}, "trend_signal": 0, "fair_value": 498.893679, "relative_strength": -15.913762, "rate_of_change": -0.0815188364255344, "market_dynamics": -0.145737, "expectation": {"probability": 49.0056, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 648.09668, "high": 656.501392, "low": 630.35342, "close": 644.361267, "volume": 27400}, "trend_line": 669.345327, "activity_lines": {"activity_5": 654.021155, "activity_10": 646.208402, "activity_20": 648.743567, "activity_30": 654.781123}, "trend_signal": 0, "fair_value": 499.504533, "relative_strength": -13.793411, "rate_of_change": -0.31276201266671916, "market_dynamics": -0.006512, "expectation": {"probability": 48.757, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 643.42746, "high": 670.509277, "low": 643.42746, "close": 656.501404, "volume": 13800}, "trend_line": 666.286159, "activity_lines": {"activity_5": 655.172791, "activity_10": 648.609804, "activity_20": 649.256151, "activity_30": 653.952483}, "trend_signal": 0, "fair_value": 500.237482, "relative_strength": -13.182292, "rate_of_change": -0.45703882235365184, "market_dynamics": -0.138507, "expectation": {"probability": 47.5678, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 646.228997, "high": 662.104564, "low": 630.353429, "close": 653.699768, "volume": 17200}, "trend_line": 663.345754, "activity_lines": {"activity_5": 653.505225, "activity_10": 650.687981, "activity_20": 649.546302, "activity_30": 653.140457}, "trend_signal": 0, "fair_value": 501.002279, "relative_strength": -7.679433, "rate_of_change": -0.4413126342610911, "market_dynamics": -0.23548, "expectation": {"probability": 48.7756, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 639.69191, "high": 663.03833, "low": 631.287219, "close": 649.964355, "volume": 23400}, "trend_line": 659.576664, "activity_lines": {"activity_5": 651.645316, "activity_10": 651.7238, "activity_20": 649.516595, "activity_30": 652.277141}, "trend_signal": 0, "fair_value": 501.682256, "relative_strength": -10.06325, "rate_of_change": -0.5681938833967429, "market_dynamics": -0.201854, "expectation": {"probability": 48.15, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 640.625839, "high": 644.361298, "low": 623.816433, "close": 628.485718, "volume": 14300}, "trend_line": 657.109265, "activity_lines": {"activity_5": 644.049959, "activity_10": 648.359042, "activity_20": 647.403273, "activity_30": 650.271274}, "trend_signal": 0, "fair_value": 502.27989, "relative_strength": -13.453971, "rate_of_change": -0.37408828035796005, "market_dynamics": -0.264292, "expectation": {"probability": 47.9136, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 631.287259, "high": 641.559608, "low": 625.684113, "close": 639.691895, "volume": 11700}, "trend_line": 654.495707, "activity_lines": {"activity_5": 641.746423, "activity_10": 646.876898, "activity_20": 646.41709, "activity_30": 649.147573}, "trend_signal": 0, "fair_value": 503.325675, "relative_strength": -11.509083, "rate_of_change": -0.3977356794687732, "market_dynamics": -0.31586, "expectation": {"probability": 47.3006, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 635.022611, "high": 644.361267, "low": 604.205427, "close": 633.154968, "volume": 67200}, "trend_line": 651.45026, "activity_lines": {"activity_5": 637.575203, "activity_10": 643.930971, "activity_20": 644.832332, "activity_30": 647.770751}, "trend_signal": 0, "fair_value": 504.252079, "relative_strength": -13.453543, "rate_of_change": -0.46531199019768066, "market_dynamics": -0.232315, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 633.154949, "high": 644.361232, "low": 622.88264, "close": 631.287354, "volume": 23300}, "trend_line": 652.011009, "activity_lines": {"activity_5": 634.337875, "activity_10": 640.555781, "activity_20": 643.242737, "activity_30": 646.469918}, "trend_signal": 0, "fair_value": 505.172046, "relative_strength": -13.196761, "rate_of_change": 0.08607702451450201, "market_dynamics": -0.259096, "expectation": {"probability": 47.5842, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 628.485718, "high": 630.353432, "low": 607.940865, "close": 628.485718, "volume": 10700}, "trend_line": 651.316695, "activity_lines": {"activity_5": 631.660828, "activity_10": 637.365826, "activity_20": 641.546409, "activity_30": 644.952157}, "trend_signal": 0, "fair_value": 505.930167, "relative_strength": -13.032408, "rate_of_change": -0.10648807925265616, "market_dynamics": -0.216962, "expectation": {"probability": 46.3071, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 614.477829, "high": 630.353396, "low": 609.808545, "close": 627.551819, "volume": 30800}, "trend_line": 648.573602, "activity_lines": {"activity_5": 630.104391, "activity_10": 634.784982, "activity_20": 639.982608, "activity_30": 643.418939}, "trend_signal": 0, "fair_value": 506.671234, "relative_strength": -13.458558, "rate_of_change": -0.42116116799369485, "market_dynamics": -0.257008, "expectation": {"probability": 45.0411, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 626.617924, "high": 633.154964, "low": 617.279389, "close": 630.353394, "volume": 8000}, "trend_line": 646.718726, "activity_lines": {"activity_5": 629.544072, "activity_10": 633.154976, "activity_20": 638.841665, "activity_30": 642.243442}, "trend_signal": 0, "fair_value": 507.352784, "relative_strength": -13.264083, "rate_of_change": -0.28599313852433106, "market_dynamics": -0.53326, "expectation": {"probability": 43.6265, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 629.419575, "high": 629.419575, "low": 619.147084, "close": 625.684082, "volume": 16600}, "trend_line": 645.380756, "activity_lines": {"activity_5": 628.049882, "activity_10": 630.930693, "activity_20": 637.420562, "activity_30": 640.886368}, "trend_signal": 0, "fair_value": 508.070809, "relative_strength": -13.278022, "rate_of_change": -0.20688592214970555, "market_dynamics": -0.834493, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 626.618034, "high": 626.618034, "low": 590.197575, "close": 592.999146, "volume": 36600}, "trend_line": 643.10614, "activity_lines": {"activity_5": 616.158773, "activity_10": 623.324009, "activity_20": 633.082114, "activity_30": 637.50691}, "trend_signal": 0, "fair_value": 508.623589, "relative_strength": -19.63235, "rate_of_change": -0.3524455879499508, "market_dynamics": -1.021556, "expectation": {"probability": 45.214, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 598.602232, "high": 598.602232, "low": 504.282692, "close": 522.026001, "volume": 361700}, "trend_line": 639.107731, "activity_lines": {"activity_5": 583.162496, "activity_10": 603.916765, "activity_20": 622.178248, "activity_30": 629.695288}, "trend_signal": 0, "fair_value": 508.854231, "relative_strength": -31.168203, "rate_of_change": -0.6217339178257633, "market_dynamics": -1.192205, "expectation": {"probability": 44.8872, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 521.092132, "high": 523.893685, "low": 501.481186, "close": 506.150482, "volume": 67600}, "trend_line": 634.610707, "activity_lines": {"activity_5": 551.971694, "activity_10": 583.949214, "activity_20": 610.241918, "activity_30": 621.117401}, "trend_signal": 0, "fair_value": 508.949902, "relative_strength": -33.319729, "rate_of_change": -0.7036409953864096, "market_dynamics": -1.295654, "expectation": {"probability": 44.0519, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 522.026031, "high": 548.174065, "low": 504.282749, "close": 522.026001, "volume": 76800}, "trend_line": 630.520586, "activity_lines": {"activity_5": 534.166154, "activity_10": 569.092399, "activity_20": 600.359528, "activity_30": 613.853871}, "trend_signal": 0, "fair_value": 509.274623, "relative_strength": -28.903334, "rate_of_change": -0.6445086656881865, "market_dynamics": -1.284377, "expectation": {"probability": 43.3953, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 522.95981, "high": 540.703089, "low": 522.95981, "close": 525.761414, "volume": 29900}, "trend_line": 625.729577, "activity_lines": {"activity_5": 524.827578, "activity_10": 557.054129, "activity_20": 591.321117, "activity_30": 607.095215}, "trend_signal": 0, "fair_value": 509.711834, "relative_strength": -23.522642, "rate_of_change": -0.7598497347079531, "market_dynamics": -1.328937, "expectation": {"probability": 44.4716, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 530.430675, "high": 532.298388, "low": 485.605595, "close": 495.878021, "volume": 29800}, "trend_line": 620.095311, "activity_lines": {"activity_5": 512.189382, "activity_10": 541.535126, "activity_20": 579.924574, "activity_30": 598.717695}, "trend_signal": 0, "fair_value": 510.001757, "relative_strength": -23.983554, "rate_of_change": -0.900431465460344, "market_dynamics": -1.379592, "expectation": {"probability": 46.4687, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 477.200896, "high": 477.200896, "low": 409.963189, "close": 437.045044, "volume": 66700}, "trend_line": 612.163668, "activity_lines": {"activity_5": 486.414935, "activity_10": 517.781205, "activity_20": 563.751623, "activity_30": 586.908001}, "trend_signal": 0, "fair_value": 509.903477, "relative_strength": -30.784297, "rate_of_change": -1.2791006252263062, "market_dynamics": -1.372516, "expectation": {"probability": 45.3808, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 450.118999, "high": 463.193019, "low": 435.177319, "close": 452.920593, "volume": 37900}, "trend_line": 605.250336, "activity_lines": {"activity_5": 471.597736, "activity_10": 500.394487, "activity_20": 550.206251, "activity_30": 576.634254}, "trend_signal": 0, "fair_value": 509.989975, "relative_strength": -33.406494, "rate_of_change": -1.129327394189634, "market_dynamics": -1.37391, "expectation": {"probability": 45.1675, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 453.85445, "high": 524.82759, "low": 452.920587, "close": 476.267059, "volume": 36900}, "trend_line": 598.962371, "activity_lines": {"activity_5": 468.11135, "activity_10": 490.427695, "activity_20": 539.831549, "activity_30": 568.312752}, "trend_signal": 0, "fair_value": 510.209527, "relative_strength": -29.927656, "rate_of_change": -1.0389031820380494, "market_dynamics": -1.311415, "expectation": {"probability": 45.036, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 479.068561, "high": 500.54731, "low": 475.333134, "close": 493.076416, "volume": 7100}, "trend_line": 593.173575, "activity_lines": {"activity_5": 473.27868, "activity_10": 486.318719, "activity_20": 531.858188, "activity_30": 561.4814}, "trend_signal": 0, "fair_value": 510.49256, "relative_strength": -27.381943, "rate_of_change": -0.9664707300953191, "market_dynamics": -1.196546, "expectation": {"probability": 45.2758, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 493.076443, "high": 493.076443, "low": 464.126904, "close": 472.531616, "volume": 28700}, "trend_line": 587.800485, "activity_lines": {"activity_5": 473.776743, "activity_10": 480.885373, "activity_20": 522.706393, "activity_30": 553.698048}, "trend_signal": 0, "fair_value": 510.643895, "relative_strength": -25.381626, "rate_of_change": -0.9058208636485614, "market_dynamics": -1.095653, "expectation": {"probability": 46.4478, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 463.192998, "high": 476.267059, "low": 463.192998, "close": 474.399323, "volume": 9800}, "trend_line": 582.856498, "activity_lines": {"activity_5": 476.453803, "activity_10": 477.981929, "activity_20": 514.59518, "activity_30": 546.381844}, "trend_signal": 0, "fair_value": 510.779532, "relative_strength": -24.698599, "rate_of_change": -0.8410995101509644, "market_dynamics": -0.957202, "expectation": {"probability": 45.4067, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 473.465434, "high": 525.76143, "low": 465.994579, "close": 485.60553, "volume": 145500}, "trend_line": 578.377759, "activity_lines": {"activity_5": 480.375979, "activity_10": 477.981917, "activity_20": 508.38725, "activity_30": 540.107588}, "trend_signal": 0, "fair_value": 511.031276, "relative_strength": -24.407404, "rate_of_change": -0.7684119530910709, "market_dynamics": -0.701483, "expectation": {"probability": 46.6507, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 487.473277, "high": 489.340979, "low": 476.266995, "close": 480.002411, "volume": 12700}, "trend_line": 573.559401, "activity_lines": {"activity_5": 480.251453, "activity_10": 477.3367, "activity_20": 502.32607, "activity_30": 533.760791}, "trend_signal": 0, "fair_value": 511.280307, "relative_strength": -28.265809, "rate_of_change": -0.8330814809218813, "market_dynamics": -0.549471, "expectation": {"probability": 47.7242, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 470.534909, "high": 486.629703, "low": 459.173956, "close": 485.682953, "volume": 20000}, "trend_line": 568.808114, "activity_lines": {"activity_5": 481.771417, "activity_10": 478.488375, "activity_20": 497.566321, "activity_30": 528.091343}, "trend_signal": 0, "fair_value": 511.471672, "relative_strength": -24.299148, "rate_of_change": -0.8283862127821586, "market_dynamics": -0.317381, "expectation": {"probability": 46.778, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 486.629689, "high": 551.955472, "low": 480.002443, "close": 495.150452, "volume": 78300}, "trend_line": 562.996739, "activity_lines": {"activity_5": 486.940113, "activity_10": 482.090112, "activity_20": 494.410486, "activity_30": 523.339236}, "trend_signal": 0, "fair_value": 511.779068, "relative_strength": -23.856983, "rate_of_change": -1.0216758265160748, "market_dynamics": 0.054707, "expectation": {"probability": 48.1259, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 497.990703, "high": 512.191956, "low": 490.416693, "close": 512.191956, "volume": 9100}, "trend_line": 557.692277, "activity_lines": {"activity_5": 496.281387, "activity_10": 488.803534, "activity_20": 493.525922, "activity_30": 520.061508}, "trend_signal": 0, "fair_value": 512.262112, "relative_strength": -19.023397, "rate_of_change": -0.9421834324337103, "market_dynamics": 0.212389, "expectation": {"probability": 49.3021, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 517.872403, "high": 899.412842, "low": 510.2984, "close": 899.412842, "volume": 2858800}, "trend_line": 565.944967, "activity_lines": {"activity_5": 632.17678, "activity_10": 564.554445, "activity_20": 530.073318, "activity_30": 542.107996}, "trend_signal": 0, "fair_value": 515.199672, "relative_strength": 45.528455, "rate_of_change": 1.4797927710948076, "market_dynamics": 0.694915, "expectation": {"probability": 52.1343, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1041.425369, "high": 1325.450562, "low": 757.400269, "close": 1041.425415, "volume": 3333600}, "trend_line": 579.180438, "activity_lines": {"activity_5": 787.822545, "activity_10": 658.007783, "activity_20": 578.851145, "activity_30": 572.784154}, "trend_signal": 0, "fair_value": 518.992228, "relative_strength": 66.504077, "rate_of_change": 2.3386498284735096, "market_dynamics": 1.112676, "expectation": {"probability": 53.045, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 927.815362, "high": 958.111374, "low": 647.577274, "close": 662.725281, "volume": 3792700}, "trend_line": 579.387901, "activity_lines": {"activity_5": 779.80673, "activity_10": 672.330944, "activity_20": 589.604806, "activity_30": 578.174144}, "trend_signal": 0, "fair_value": 520.401491, "relative_strength": 2.679309, "rate_of_change": 0.03582009791568189, "market_dynamics": 1.239023, "expectation": {"probability": 50.8325, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 649.470763, "high": 691.12778, "low": 631.482518, "close": 662.725281, "volume": 970200}, "trend_line": 579.688751, "activity_lines": {"activity_5": 759.988094, "activity_10": 683.569581, "activity_20": 600.182081, "activity_30": 583.550749}, "trend_signal": 1, "fair_value": 521.827357, "relative_strength": 5.363895, "rate_of_change": 0.05192548886173039, "market_dynamics": 1.322824, "expectation": {"probability": 51.5389, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 649.470717, "high": 734.678245, "low": 639.056464, "close": 693.021301, "volume": 790000}, "trend_line": 581.123983, "activity_lines": {"activity_5": 739.096476, "activity_10": 696.858519, "activity_20": 613.312661, "activity_30": 590.862527}, "trend_signal": 1, "fair_value": 523.508302, "relative_strength": 11.437582, "rate_of_change": 0.247586657067963, "market_dynamics": 1.114668, "expectation": {"probability": 50.6619, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 693.968064, "high": 714.796457, "low": 667.458943, "close": 670.299255, "volume": 273800}, "trend_line": 582.517767, "activity_lines": {"activity_5": 698.575553, "activity_10": 702.04123, "activity_20": 623.464974, "activity_30": 596.61577}, "trend_signal": 1, "fair_value": 525.292627, "relative_strength": 8.284342, "rate_of_change": 0.23984279444204185, "market_dynamics": 0.821902, "expectation": {"probability": 52.4087, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 672.192716, "high": 693.02128, "low": 625.801981, "close": 652.311035, "volume": 264100}, "trend_line": 582.938405, "activity_lines": {"activity_5": 667.332796, "activity_10": 700.595289, "activity_20": 631.122462, "activity_30": 601.118561}, "trend_signal": 1, "fair_value": 526.917369, "relative_strength": 3.388435, "rate_of_change": 0.07221032968080093, "market_dynamics": 0.610805, "expectation": {"probability": 51.6971, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 661.778503, "high": 675.97976, "low": 641.896795, "close": 657.991516, "volume": 104900}, "trend_line": 583.76629, "activity_lines": {"activity_5": 663.924491, "activity_10": 697.049278, "activity_20": 638.700544, "activity_30": 605.960698}, "trend_signal": 1, "fair_value": 528.700275, "relative_strength": 3.629048, "rate_of_change": 0.14201929275873282, "market_dynamics": 0.466204, "expectation": {"probability": 49.8779, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 664.618791, "high": 696.80825, "low": 652.311018, "close": 657.044739, "volume": 192000}, "trend_line": 584.62487, "activity_lines": {"activity_5": 660.516178, "activity_10": 690.198242, "activity_20": 645.558789, "activity_30": 610.688339}, "trend_signal": 1, "fair_value": 530.560122, "relative_strength": 5.846194, "rate_of_change": 0.1470759813828854, "market_dynamics": 0.317188, "expectation": {"probability": 51.6439, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 657.991466, "high": 700.595244, "low": 657.991466, "close": 683.553772, "volume": 192900}, "trend_line": 586.460472, "activity_lines": {"activity_5": 666.322913, "activity_10": 685.223499, "activity_20": 654.174244, "activity_30": 617.070849}, "trend_signal": 1, "fair_value": 532.612036, "relative_strength": 6.186029, "rate_of_change": 0.31397945831486684, "market_dynamics": 0.223515, "expectation": {"probability": 49.7624, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 696.80825, "high": 696.80825, "low": 682.606995, "close": 682.606995, "volume": 8300}, "trend_line": 588.295644, "activity_lines": {"activity_5": 672.445223, "activity_10": 676.960944, "activity_20": 661.525678, "activity_30": 623.273851}, "trend_signal": 1, "fair_value": 534.691085, "relative_strength": 7.429922, "rate_of_change": 0.3129233917064502, "market_dynamics": 0.134679, "expectation": {"probability": 51.7207, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 690.180976, "high": 700.595245, "low": 660.8318, "close": 665.565552, "volume": 87200}, "trend_line": 589.469383, "activity_lines": {"activity_5": 672.066537, "activity_10": 669.54187, "activity_20": 666.160372, "activity_30": 628.259006}, "trend_signal": 1, "fair_value": 536.500406, "relative_strength": 6.886739, "rate_of_change": 0.19951516078197495, "market_dynamics": 0.032057, "expectation": {"probability": 51.068, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 662.725221, "high": 668.405756, "low": 647.577235, "close": 657.044739, "volume": 36300}, "trend_line": 590.514738, "activity_lines": {"activity_5": 667.963945, "activity_10": 667.407373, "activity_20": 669.08214, "activity_30": 632.618706}, "trend_signal": 1, "fair_value": 538.349185, "relative_strength": 7.712128, "rate_of_change": 0.17733830291232824, "market_dynamics": -0.081603, "expectation": {"probability": 47.5512, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 664.618713, "high": 676.926467, "low": 652.311, "close": 661.778503, "volume": 48600}, "trend_line": 592.807383, "activity_lines": {"activity_5": 665.502393, "activity_10": 666.236843, "activity_20": 671.67394, "activity_30": 637.216369}, "trend_signal": 1, "fair_value": 540.211707, "relative_strength": 4.722982, "rate_of_change": 0.388245178734217, "market_dynamics": -0.204024, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 661.778488, "high": 676.926494, "low": 649.470703, "close": 657.044739, "volume": 42200}, "trend_line": 597.308008, "activity_lines": {"activity_5": 661.147335, "activity_10": 664.222843, "activity_20": 672.91373, "activity_30": 641.360714}, "trend_signal": 1, "fair_value": 541.971941, "relative_strength": 5.153043, "rate_of_change": 0.7592052881028328, "market_dynamics": -0.373669, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 657.991523, "high": 666.512251, "low": 642.843465, "close": 645.683716, "volume": 68900}, "trend_line": 601.959116, "activity_lines": {"activity_5": 654.772538, "activity_10": 660.797321, "activity_20": 672.201778, "activity_30": 644.481728}, "trend_signal": 1, "fair_value": 543.62061, "relative_strength": 5.495337, "rate_of_change": 0.7786783263752965, "market_dynamics": -0.522625, "expectation": {"probability": 47.1876, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 655.151258, "high": 691.1278, "low": 624.855257, "close": 632.42926, "volume": 169600}, "trend_line": 605.639224, "activity_lines": {"activity_5": 646.441142, "activity_10": 655.409454, "activity_20": 669.46522, "activity_30": 646.447543}, "trend_signal": 1, "fair_value": 545.084701, "relative_strength": 2.376417, "rate_of_change": 0.6113551406039374, "market_dynamics": -0.57975, "expectation": {"probability": 46.5678, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 632.42922, "high": 642.843507, "low": 579.41118, "close": 583.198181, "volume": 117300}, "trend_line": 607.553783, "activity_lines": {"activity_5": 623.908472, "activity_10": 641.431968, "activity_20": 661.314145, "activity_30": 644.999734}, "trend_signal": 1, "fair_value": 546.570786, "relative_strength": -4.591187, "rate_of_change": 0.3161220284503799, "market_dynamics": -0.72101, "expectation": {"probability": 48.2265, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 592.665757, "high": 604.973532, "low": 581.304752, "close": 589.825439, "volume": 42300}, "trend_line": 610.685364, "activity_lines": {"activity_5": 608.507991, "activity_10": 630.019317, "activity_20": 653.32988, "activity_30": 643.85597}, "trend_signal": 0, "fair_value": 547.911195, "relative_strength": 0.676163, "rate_of_change": 0.5154409515050451, "market_dynamics": -0.818125, "expectation": {"probability": 48.0592, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 590.772263, "high": 613.494175, "low": 584.144978, "close": 602.133179, "volume": 28900}, "trend_line": 616.188302, "activity_lines": {"activity_5": 602.006962, "activity_10": 622.066606, "activity_20": 646.066947, "activity_30": 643.304216}, "trend_signal": 0, "fair_value": 549.402443, "relative_strength": 3.462114, "rate_of_change": 0.9011085453163031, "market_dynamics": -0.850507, "expectation": {"probability": 48.4541, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 602.133193, "high": 610.653945, "low": 584.144971, "close": 587.931946, "volume": 41300}, "trend_line": 620.68868, "activity_lines": {"activity_5": 594.432959, "activity_10": 613.012227, "activity_20": 637.023224, "activity_30": 641.481225}, "trend_signal": 0, "fair_value": 550.786055, "relative_strength": 0.745036, "rate_of_change": 0.7303575847501167, "market_dynamics": -0.963664, "expectation": {"probability": 48.4238, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 594.559238, "high": 602.133269, "low": 590.772237, "close": 596.452759, "volume": 22600}, "trend_line": 624.69487, "activity_lines": {"activity_5": 593.549345, "activity_10": 607.228451, "activity_20": 630.274249, "activity_30": 639.917618}, "trend_signal": 0, "fair_value": 552.174482, "relative_strength": 0.584727, "rate_of_change": 0.6454427362844866, "market_dynamics": -0.957861, "expectation": {"probability": 47.6262, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 598.346225, "high": 607.209429, "low": 593.612515, "close": 605.263245, "volume": 31100}, "trend_line": 628.434431, "activity_lines": {"activity_5": 598.000993, "activity_10": 604.303178, "activity_20": 626.483286, "activity_30": 638.663964}, "trend_signal": 0, "fair_value": 553.483479, "relative_strength": 3.581271, "rate_of_change": 0.5986220120552583, "market_dynamics": -0.873078, "expectation": {"probability": 47.8607, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 603.317065, "high": 603.317065, "low": 471.949617, "close": 496.276917, "volume": 92900}, "trend_line": 629.225941, "activity_lines": {"activity_5": 564.652861, "activity_10": 582.503691, "activity_20": 612.586301, "activity_30": 630.137673}, "trend_signal": 0, "fair_value": 554.054207, "relative_strength": -6.463741, "rate_of_change": 0.12594949623312676, "market_dynamics": -0.998655, "expectation": {"probability": 50.3196, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 453.46088, "high": 518.65802, "low": 438.8645, "close": 518.65802, "volume": 72800}, "trend_line": 630.701231, "activity_lines": {"activity_5": 545.001664, "activity_10": 567.782615, "activity_20": 601.613461, "activity_30": 623.004259}, "trend_signal": 0, "fair_value": 554.842019, "relative_strength": -1.537121, "rate_of_change": 0.2344610900267973, "market_dynamics": -1.081876, "expectation": {"probability": 50.525, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 516.711829, "high": 542.012284, "low": 516.711829, "close": 533.254456, "volume": 27100}, "trend_line": 632.289529, "activity_lines": {"activity_5": 535.780957, "activity_10": 558.231559, "activity_20": 592.861059, "activity_30": 616.71737}, "trend_signal": 0, "fair_value": 555.757375, "relative_strength": -1.828211, "rate_of_change": 0.25183048992653845, "market_dynamics": -1.15361, "expectation": {"probability": 51.9704, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 528.389005, "high": 618.886523, "low": 525.469696, "close": 554.662476, "volume": 231400}, "trend_line": 634.778197, "activity_lines": {"activity_5": 537.341423, "activity_10": 554.617038, "activity_20": 586.800111, "activity_30": 611.709173}, "trend_signal": 0, "fair_value": 556.906228, "relative_strength": -0.480945, "rate_of_change": 0.39359626972408096, "market_dynamics": -1.159985, "expectation": {"probability": 53.5496, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 556.608651, "high": 557.581743, "low": 537.146774, "close": 545.904602, "volume": 45100}, "trend_line": 636.785586, "activity_lines": {"activity_5": 538.768616, "activity_10": 550.824118, "activity_20": 580.370072, "activity_30": 605.975393}, "trend_signal": 0, "fair_value": 557.942314, "relative_strength": -4.854704, "rate_of_change": 0.31623471150821353, "market_dynamics": -1.05125, "expectation": {"probability": 53.4144, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 538.119866, "high": 551.743154, "low": 538.119866, "close": 545.904602, "volume": 6600}, "trend_line": 638.477391, "activity_lines": {"activity_5": 544.153052, "activity_10": 547.709263, "activity_20": 574.473781, "activity_30": 600.112104}, "trend_signal": 0, "fair_value": 559.04069, "relative_strength": -6.309392, "rate_of_change": 0.26567890938411487, "market_dynamics": -0.964504, "expectation": {"probability": 53.9873, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 542.985309, "high": 556.60864, "low": 523.523535, "close": 525.469666, "volume": 40900}, "trend_line": 638.919981, "activity_lines": {"activity_5": 539.41733, "activity_10": 541.677526, "activity_20": 567.160544, "activity_30": 592.821283}, "trend_signal": 0, "fair_value": 560.093014, "relative_strength": -10.147121, "rate_of_change": 0.06931960414554375, "market_dynamics": -0.940848, "expectation": {"probability": 52.9717, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 525.469709, "high": 535.20063, "low": 502.115462, "close": 509.900208, "volume": 24400}, "trend_line": 625.936227, "activity_lines": {"activity_5": 529.037679, "activity_10": 534.20886, "activity_20": 559.117282, "activity_30": 584.497426}, "trend_signal": 0, "fair_value": 561.017221, "relative_strength": -11.129116, "rate_of_change": -2.0321408605313245, "market_dynamics": -1.042256, "expectation": {"probability": 51.611, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 509.900221, "high": 525.469674, "low": 509.900221, "close": 522.550415, "volume": 16800}, "trend_line": 608.640393, "activity_lines": {"activity_5": 524.431714, "activity_10": 530.458991, "activity_20": 553.101216, "activity_30": 577.827374}, "trend_signal": 0, "fair_value": 561.98288, "relative_strength": -10.568797, "rate_of_change": -2.763194276659116, "market_dynamics": -0.999729, "expectation": {"probability": 50.3628, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 525.469683, "high": 528.388959, "low": 520.604214, "close": 527.415894, "volume": 23700}, "trend_line": 604.13008, "activity_lines": {"activity_5": 523.588379, "activity_10": 528.937434, "activity_20": 548.229553, "activity_30": 572.587084}, "trend_signal": 0, "fair_value": 562.934425, "relative_strength": -8.945809, "rate_of_change": -0.7410472672982774, "market_dynamics": -0.896428, "expectation": {"probability": 50.6651, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 527.415867, "high": 530.335143, "low": 523.52349, "close": 527.415894, "volume": 13900}, "trend_line": 599.619767, "activity_lines": {"activity_5": 523.977625, "activity_10": 528.831282, "activity_20": 543.975171, "activity_30": 567.637781}, "trend_signal": 0, "fair_value": 563.953923, "relative_strength": -8.906238, "rate_of_change": -0.7465797763289648, "market_dynamics": -0.732313, "expectation": {"probability": 52.1078, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 530.335143, "high": 532.281328, "low": 523.523499, "close": 527.415894, "volume": 12600}, "trend_line": 594.099587, "activity_lines": {"activity_5": 525.599451, "activity_10": 528.158968, "activity_20": 540.36061, "activity_30": 562.979467}, "trend_signal": 0, "fair_value": 564.979084, "relative_strength": -9.975624, "rate_of_change": -0.9206134126662275, "market_dynamics": -0.497121, "expectation": {"probability": 51.9284, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 527.415826, "high": 542.985297, "low": 527.415826, "close": 540.06604, "volume": 20200}, "trend_line": 589.75848, "activity_lines": {"activity_5": 531.308244, "activity_10": 529.627446, "activity_20": 538.568106, "activity_30": 559.493432}, "trend_signal": 0, "fair_value": 566.119313, "relative_strength": -11.658254, "rate_of_change": -0.730703588252129, "market_dynamics": -0.28215, "expectation": {"probability": 51.757, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 543.958436, "high": 572.178054, "low": 537.146784, "close": 563.420227, "volume": 36700}, "trend_line": 586.795453, "activity_lines": {"activity_5": 542.790711, "activity_10": 535.218293, "activity_20": 539.502751, "activity_30": 557.79419}, "trend_signal": 0, "fair_value": 566.916587, "relative_strength": -7.214407, "rate_of_change": -0.5024136321024177, "market_dynamics": -0.014396, "expectation": {"probability": 51.757, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 563.420271, "high": 576.070477, "low": 563.420271, "close": 569.258789, "volume": 23200}, "trend_line": 583.837695, "activity_lines": {"activity_5": 553.49471, "activity_10": 541.711465, "activity_20": 541.322064, "activity_30": 556.662792}, "trend_signal": 0, "fair_value": 568.017438, "relative_strength": -5.930315, "rate_of_change": -0.5040526447296617, "market_dynamics": 0.296391, "expectation": {"probability": 50.7683, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 569.258858, "high": 579.962844, "low": 550.770117, "close": 556.608582, "volume": 19200}, "trend_line": 580.489824, "activity_lines": {"activity_5": 557.192448, "activity_10": 545.479977, "activity_20": 542.002973, "activity_30": 554.906075}, "trend_signal": 0, "fair_value": 568.816349, "relative_strength": -8.705813, "rate_of_change": -0.5734249481784581, "market_dynamics": 0.52115, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 563.420235, "high": 575.097368, "low": 558.554776, "close": 573.151184, "volume": 8600}, "trend_line": 576.809737, "activity_lines": {"activity_5": 564.458207, "activity_10": 552.061618, "activity_20": 544.417544, "activity_30": 554.432614}, "trend_signal": 0, "fair_value": 569.783594, "relative_strength": -9.689873, "rate_of_change": -0.6339623621033463, "market_dynamics": 0.698521, "expectation": {"probability": 50.4871, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 582.88214, "high": 583.855206, "low": 573.151184, "close": 582.882141, "volume": 23300}, "trend_line": 573.485576, "activity_lines": {"activity_5": 571.918599, "activity_10": 559.545587, "activity_20": 547.896882, "activity_30": 554.824382}, "trend_signal": 0, "fair_value": 570.796228, "relative_strength": -6.734396, "rate_of_change": -0.576301124403523, "market_dynamics": 0.820583, "expectation": {"probability": 50.3426, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 577.043579, "high": 600.397783, "low": 576.070487, "close": 598.451599, "volume": 34300}, "trend_line": 571.248444, "activity_lines": {"activity_5": 581.714404, "activity_10": 568.533422, "activity_20": 552.883072, "activity_30": 556.435094}, "trend_signal": 0, "fair_value": 571.948306, "relative_strength": -6.79504, "rate_of_change": -0.39009385651925926, "market_dynamics": 0.950408, "expectation": {"probability": 50.9886, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 601.370867, "high": 619.859597, "low": 570.231903, "close": 585.801392, "volume": 57200}, "trend_line": 568.873666, "activity_lines": {"activity_5": 584.958049, "activity_10": 573.841198, "activity_20": 556.654963, "activity_30": 557.373993}, "trend_signal": 0, "fair_value": 573.064594, "relative_strength": -12.218193, "rate_of_change": -0.41571719362092346, "market_dynamics": 1.094596, "expectation": {"probability": 51.6639, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 595.532312, "high": 599.42468, "low": 583.855208, "close": 597.478455, "volume": 43200}, "trend_line": 566.730331, "activity_lines": {"activity_5": 590.991207, "activity_10": 580.210521, "activity_20": 561.63163, "activity_30": 559.219464}, "trend_signal": 0, "fair_value": 574.250074, "relative_strength": -9.085663, "rate_of_change": -0.37676818740278606, "market_dynamics": 1.232285, "expectation": {"probability": 50.1537, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 598.4516, "high": 689.922198, "low": 594.559232, "close": 646.133057, "volume": 132700}, "trend_line": 566.366608, "activity_lines": {"activity_5": 610.517908, "activity_10": 594.152272, "activity_20": 570.760156, "activity_30": 564.34222}, "trend_signal": 0, "fair_value": 575.345385, "relative_strength": -2.167171, "rate_of_change": -0.06417920130693275, "market_dynamics": 1.364019, "expectation": {"probability": 51.2232, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 644.186911, "high": 669.487303, "low": 630.563585, "close": 646.133057, "volume": 45900}, "trend_line": 566.381586, "activity_lines": {"activity_5": 625.179151, "activity_10": 605.935528, "activity_20": 579.281659, "activity_30": 569.488443}, "trend_signal": 1, "fair_value": 576.525638, "relative_strength": -3.095375, "rate_of_change": 0.0026445768144452847, "market_dynamics": 1.397209, "expectation": {"probability": 51.1708, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 650.025469, "high": 655.863987, "low": 637.375239, "close": 649.052368, "volume": 14500}, "trend_line": 566.935689, "activity_lines": {"activity_5": 636.596769, "activity_10": 616.321077, "activity_20": 587.543674, "activity_30": 574.822042}, "trend_signal": 1, "fair_value": 577.956777, "relative_strength": -6.638545, "rate_of_change": 0.09783210007114437, "market_dynamics": 1.415504, "expectation": {"probability": 49.5208, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 651.971619, "high": 652.944711, "low": 642.240689, "close": 646.133057, "volume": 12400}, "trend_line": 569.033519, "activity_lines": {"activity_5": 643.6679, "activity_10": 624.618894, "activity_20": 595.078184, "activity_30": 579.931549}, "trend_signal": 1, "fair_value": 579.391854, "relative_strength": -7.799401, "rate_of_change": 0.37002962429481673, "market_dynamics": 1.416027, "expectation": {"probability": 50.482, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 650.998527, "high": 656.837104, "low": 646.133067, "close": 651.971619, "volume": 22300}, "trend_line": 571.105058, "activity_lines": {"activity_5": 648.663107, "activity_10": 632.580554, "activity_20": 602.691469, "activity_30": 585.282394}, "trend_signal": 1, "fair_value": 580.857642, "relative_strength": -7.86508, "rate_of_change": 0.36404516268927034, "market_dynamics": 1.386317, "expectation": {"probability": 49.5253, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 651.971638, "high": 663.77203, "low": 612.636966, "close": 629.354187, "volume": 26800}, "trend_line": 572.012425, "activity_lines": {"activity_5": 642.486292, "activity_10": 634.696081, "activity_20": 607.645632, "activity_30": 589.040403}, "trend_signal": 1, "fair_value": 582.207069, "relative_strength": -11.994752, "rate_of_change": 0.1588791742061619, "market_dynamics": 1.264778, "expectation": {"probability": 50.4776, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 630.337585, "high": 638.204513, "low": 620.503914, "close": 622.470642, "volume": 16500}, "trend_line": 573.163715, "activity_lines": {"activity_5": 635.133553, "activity_10": 634.53818, "activity_20": 611.449531, "activity_30": 592.295772}, "trend_signal": 1, "fair_value": 583.489473, "relative_strength": -17.200403, "rate_of_change": 0.2012701035296597, "market_dynamics": 1.066791, "expectation": {"probability": 49.3994, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 602.803345, "high": 678.522518, "low": 585.102757, "close": 631.320923, "volume": 102600}, "trend_line": 574.325987, "activity_lines": {"activity_5": 632.308403, "activity_10": 635.269631, "activity_20": 615.560264, "activity_30": 596.047849}, "trend_signal": 1, "fair_value": 584.771362, "relative_strength": -15.142417, "rate_of_change": 0.20278185265095328, "market_dynamics": 0.974782, "expectation": {"probability": 48.5834, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 639.187842, "high": 674.589014, "low": 636.237744, "close": 658.855164, "volume": 52100}, "trend_line": 576.112384, "activity_lines": {"activity_5": 639.843429, "activity_10": 640.409684, "activity_20": 621.775351, "activity_30": 601.501345}, "trend_signal": 1, "fair_value": 586.258376, "relative_strength": -13.423693, "rate_of_change": 0.31104234188169605, "market_dynamics": 0.918975, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 658.855171, "high": 719.823858, "low": 630.337568, "close": 640.171265, "volume": 76200}, "trend_line": 580.908863, "activity_lines": {"activity_5": 640.302348, "activity_10": 640.824413, "activity_20": 625.585118, "activity_30": 605.634176}, "trend_signal": 1, "fair_value": 587.671419, "relative_strength": -19.350695, "rate_of_change": 0.8325596069811227, "market_dynamics": 0.847835, "expectation": {"probability": 50.4668, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 637.221147, "high": 640.171245, "low": 609.686865, "close": 612.636963, "volume": 12400}, "trend_line": 584.041494, "activity_lines": {"activity_5": 632.369857, "activity_10": 635.456673, "activity_20": 626.23564, "activity_30": 607.68115}, "trend_signal": 1, "fair_value": 588.925134, "relative_strength": -19.070127, "rate_of_change": 0.5392637639959621, "market_dynamics": 0.602855, "expectation": {"probability": 49.4129, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 613.620352, "high": 649.021547, "low": 613.620352, "close": 644.104675, "volume": 12200}, "trend_line": 587.736501, "activity_lines": {"activity_5": 636.041085, "activity_10": 636.419355, "activity_20": 629.477272, "activity_30": 611.556194}, "trend_signal": 1, "fair_value": 590.357667, "relative_strength": -14.606402, "rate_of_change": 0.6326617265998625, "market_dynamics": 0.311532, "expectation": {"probability": 49.0764, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 742.441284, "high": 1026.634075, "low": 707.040103, "close": 723.757324, "volume": 5242900}, "trend_line": 593.372996, "activity_lines": {"activity_5": 664.820927, "activity_10": 651.901216, "activity_20": 639.809449, "activity_30": 620.331731}, "trend_signal": 1, "fair_value": 592.317968, "relative_strength": -0.179133, "rate_of_change": 0.9590173471291633, "market_dynamics": 0.274875, "expectation": {"probability": 49.7289, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 727.690803, "high": 754.241676, "low": 668.688846, "close": 727.690796, "volume": 1083900}, "trend_line": 599.432536, "activity_lines": {"activity_5": 688.749499, "activity_10": 666.739983, "activity_20": 649.752732, "activity_30": 628.997395}, "trend_signal": 1, "fair_value": 594.326382, "relative_strength": -2.502842, "rate_of_change": 1.021202521996819, "market_dynamics": 0.338345, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 732.607626, "high": 1495.699585, "low": 694.256348, "close": 1495.699585, "volume": 6951000}, "trend_line": 631.092369, "activity_lines": {"activity_5": 964.09196, "activity_10": 819.733842, "activity_20": 732.085272, "activity_30": 686.821076}, "trend_signal": 1, "fair_value": 601.252204, "relative_strength": 96.166072, "rate_of_change": 5.2816340619855735, "market_dynamics": 0.859666, "expectation": {"probability": 51.0114, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1731.707447, "high": 1804.476528, "low": 1057.118355, "close": 1166.271973, "volume": 14986500}, "trend_line": 652.452446, "activity_lines": {"activity_5": 1072.589994, "activity_10": 897.491264, "activity_20": 778.571891, "activity_30": 721.348792}, "trend_signal": 1, "fair_value": 606.112109, "relative_strength": 50.719744, "rate_of_change": 3.384619756034484, "market_dynamics": 1.236874, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1107.270062, "high": 1217.407034, "low": 987.299404, "close": 1128.904175, "volume": 2069800}, "trend_line": 673.085911, "activity_lines": {"activity_5": 1131.723096, "activity_10": 958.6924, "activity_20": 818.675287, "activity_30": 752.087614}, "trend_signal": 1, "fair_value": 610.812623, "relative_strength": 48.713424, "rate_of_change": 3.1624473364300942, "market_dynamics": 1.209971, "expectation": {"probability": 52.479, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1187.906053, "high": 1394.412876, "low": 1140.704492, "close": 1351.144775, "volume": 2216000}, "trend_line": 700.705723, "activity_lines": {"activity_5": 1232.616431, "activity_10": 1051.093034, "activity_20": 877.34435, "activity_30": 795.833347}, "trend_signal": 1, "fair_value": 616.95493, "relative_strength": 71.552637, "rate_of_change": 4.103460130218061, "market_dynamics": 1.26379, "expectation": {"probability": 50.6838, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1347.211413, "high": 1426.864059, "low": 1268.542137, "close": 1280.342529, "volume": 290700}, "trend_line": 725.803278, "activity_lines": {"activity_5": 1268.083187, "activity_10": 1117.532827, "activity_20": 925.686089, "activity_30": 833.22927}, "trend_signal": 1, "fair_value": 622.677726, "relative_strength": 62.216739, "rate_of_change": 3.5817539626403114, "market_dynamics": 1.073516, "expectation": {"probability": 52.4091, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1305.909981, "high": 1341.311155, "low": 1177.089002, "close": 1281.325806, "volume": 558200}, "trend_line": 750.933608, "activity_lines": {"activity_5": 1267.034253, "activity_10": 1172.851627, "activity_20": 970.814134, "activity_30": 869.069433}, "trend_signal": 1, "fair_value": 628.309503, "relative_strength": 55.869648, "rate_of_change": 3.462416161752313, "market_dynamics": 0.950658, "expectation": {"probability": 50.5632, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1288.209447, "high": 1298.043107, "low": 998.116481, "close": 1047.28479, "volume": 834500}, "trend_line": 768.262571, "activity_lines": {"activity_5": 1202.263232, "activity_10": 1173.96016, "activity_20": 990.396143, "activity_30": 888.188864}, "trend_signal": 1, "fair_value": 632.263552, "relative_strength": 22.337661, "rate_of_change": 2.3076558054383858, "market_dynamics": 0.763032, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1032.534251, "high": 1117.103771, "low": 1007.950087, "close": 1069.9021, "volume": 469200}, "trend_line": 785.923773, "activity_lines": {"activity_5": 1152.963794, "activity_10": 1171.278243, "activity_20": 1010.221935, "activity_30": 907.649479}, "trend_signal": 1, "fair_value": 636.339685, "relative_strength": 24.688894, "rate_of_change": 2.298849724907398, "market_dynamics": 0.496734, "expectation": {"probability": 49.7936, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1081.702539, "high": 1143.654594, "low": 950.914882, "close": 996.149719, "volume": 361300}, "trend_line": 800.34809, "activity_lines": {"activity_5": 1083.0137, "activity_10": 1147.445031, "activity_20": 1021.005743, "activity_30": 921.212443}, "trend_signal": 1, "fair_value": 639.811377, "relative_strength": 16.941258, "rate_of_change": 1.8353328268643647, "market_dynamics": 0.226929, "expectation": {"probability": 52.5065, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1010.900181, "high": 1060.068493, "low": 967.63208, "close": 986.31604, "volume": 346500}, "trend_line": 814.249998, "activity_lines": {"activity_5": 1033.452051, "activity_10": 1116.871288, "activity_20": 1029.200166, "activity_30": 933.210375}, "trend_signal": 1, "fair_value": 643.311629, "relative_strength": 13.590704, "rate_of_change": 1.7369827171075085, "market_dynamics": -0.064799, "expectation": {"probability": 49.8071, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1010.900222, "high": 1018.767123, "low": 921.413879, "close": 921.413879, "volume": 196100}, "trend_line": 826.410175, "activity_lines": {"activity_5": 981.858113, "activity_10": 1069.794875, "activity_20": 1029.593511, "activity_30": 940.124174}, "trend_signal": 1, "fair_value": 646.413015, "relative_strength": 1.10296, "rate_of_change": 1.4934205747458873, "market_dynamics": -0.272419, "expectation": {"probability": 48.9117, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 918.463793, "high": 979.432481, "low": 868.312125, "close": 879.12915, "volume": 204500}, "trend_line": 836.60944, "activity_lines": {"activity_5": 940.163395, "activity_10": 1025.471888, "activity_20": 1024.676681, "activity_30": 943.525398}, "trend_signal": 1, "fair_value": 649.186098, "relative_strength": -3.389407, "rate_of_change": 1.234164983508337, "market_dynamics": -0.510652, "expectation": {"probability": 48.8613, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 864.378696, "high": 936.164365, "low": 847.661474, "close": 904.696655, "volume": 86800}, "trend_line": 847.336591, "activity_lines": {"activity_5": 918.201554, "activity_10": 991.018317, "activity_20": 1021.005447, "activity_30": 947.918122}, "trend_signal": 1, "fair_value": 652.02003, "relative_strength": -3.942097, "rate_of_change": 1.2822173032137971, "market_dynamics": -0.680194, "expectation": {"probability": 47.9457, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 903.713303, "high": 903.713303, "low": 789.64287, "close": 867.328796, "volume": 131500}, "trend_line": 856.299164, "activity_lines": {"activity_5": 894.797457, "activity_10": 953.84709, "activity_20": 1012.431436, "activity_30": 949.207941}, "trend_signal": 1, "fair_value": 654.431234, "relative_strength": -2.477247, "rate_of_change": 1.0577346824386131, "market_dynamics": -0.827193, "expectation": {"probability": 48.6564, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 823.077286, "high": 1241.007836, "low": 818.160457, "close": 1023.68396, "volume": 2372400}, "trend_line": 870.895249, "activity_lines": {"activity_5": 932.099809, "activity_10": 953.900729, "activity_20": 1017.624545, "activity_30": 960.006961}, "trend_signal": 1, "fair_value": 657.83899, "relative_strength": 18.506213, "rate_of_change": 1.7045543909931946, "market_dynamics": -0.858715, "expectation": {"probability": 46.215, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 994.182939, "high": 1235.107587, "low": 971.565543, "close": 982.382568, "volume": 1528200}, "trend_line": 883.725387, "activity_lines": {"activity_5": 953.143835, "activity_10": 951.111543, "activity_20": 1017.146909, "activity_30": 967.199691}, "trend_signal": 1, "fair_value": 660.924746, "relative_strength": 14.324818, "rate_of_change": 1.4732125378720398, "market_dynamics": -0.787074, "expectation": {"probability": 46.9979, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 940.097839, "high": 1106.286693, "low": 875.195687, "close": 1005.0, "volume": 672400}, "trend_line": 895.687618, "activity_lines": {"activity_5": 977.662427, "activity_10": 957.869949, "activity_20": 1017.193737, "activity_30": 975.023859}, "trend_signal": 1, "fair_value": 664.184834, "relative_strength": 16.604159, "rate_of_change": 1.3536140497907965, "market_dynamics": -0.735131, "expectation": {"probability": 46.1185, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 960.0, "high": 975.0, "low": 873.0, "close": 889.0, "volume": 302900}, "trend_line": 903.783183, "activity_lines": {"activity_5": 955.122961, "activity_10": 944.306261, "activity_20": 1004.324549, "activity_30": 974.5924}, "trend_signal": 1, "fair_value": 666.666362, "relative_strength": 3.378398, "rate_of_change": 0.903837994107446, "market_dynamics": -0.741126, "expectation": {"probability": 47.0775, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 879.0, "high": 929.0, "low": 856.0, "close": 867.0, "volume": 190700}, "trend_line": 911.048104, "activity_lines": {"activity_5": 926.296606, "activity_10": 930.031702, "activity_20": 988.193956, "activity_30": 972.219292}, "trend_signal": 1, "fair_value": 668.837846, "relative_strength": -5.887588, "rate_of_change": 0.8038344966637821, "market_dynamics": -0.800984, "expectation": {"probability": 52.0506, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 863.0, "high": 980.0, "low": 863.0, "close": 895.0, "volume": 623200}, "trend_line": 919.343669, "activity_lines": {"activity_5": 906.825505, "activity_10": 923.196228, "activity_20": 974.047921, "activity_30": 971.18393}, "trend_signal": 0, "fair_value": 671.054767, "relative_strength": -5.420868, "rate_of_change": 0.910551809896529, "market_dynamics": -0.874979, "expectation": {"probability": 51.0038, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 910.0, "high": 1042.0, "low": 863.0, "close": 865.0, "volume": 950100}, "trend_line": 926.444615, "activity_lines": {"activity_5": 885.933333, "activity_10": 912.566501, "activity_20": 956.248033, "activity_30": 967.677887}, "trend_signal": 0, "fair_value": 672.939503, "relative_strength": -10.377914, "rate_of_change": 0.7723929841953392, "market_dynamics": -0.90038, "expectation": {"probability": 52.2024, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 865.0, "high": 920.0, "low": 854.0, "close": 877.0, "volume": 204400}, "trend_line": 934.699475, "activity_lines": {"activity_5": 876.866667, "activity_10": 905.144298, "activity_20": 942.594334, "activity_30": 964.487912}, "trend_signal": 0, "fair_value": 674.918646, "relative_strength": -8.815265, "rate_of_change": 0.8910257414578429, "market_dynamics": -0.890464, "expectation": {"probability": 50.7233, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 882.0, "high": 895.0, "low": 871.0, "close": 878.0, "volume": 47100}, "trend_line": 943.21712, "activity_lines": {"activity_5": 876.666667, "activity_10": 897.942626, "activity_20": 930.413358, "activity_30": 960.829881}, "trend_signal": 0, "fair_value": 676.583647, "relative_strength": -13.312762, "rate_of_change": 0.91127097295096, "market_dynamics": -0.841751, "expectation": {"probability": 51.314, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 884.0, "high": 888.0, "low": 727.0, "close": 745.0, "volume": 231500}, "trend_line": 947.006423, "activity_lines": {"activity_5": 832.866667, "activity_10": 867.044529, "activity_20": 906.760497, "activity_30": 948.04168}, "trend_signal": 0, "fair_value": 677.64087, "relative_strength": -24.721694, "rate_of_change": 0.4017423899176064, "market_dynamics": -0.949708, "expectation": {"probability": 52.8191, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 740.0, "high": 772.0, "low": 716.0, "close": 766.0, "volume": 108700}, "trend_line": 950.577917, "activity_lines": {"activity_5": 804.2, "activity_10": 842.188774, "activity_20": 887.99404, "activity_30": 936.363846}, "trend_signal": 0, "fair_value": 678.873505, "relative_strength": -24.811885, "rate_of_change": 0.37713514008551935, "market_dynamics": -1.04986, "expectation": {"probability": 51.2775, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 796.0, "high": 888.0, "low": 756.0, "close": 887.0, "volume": 186200}, "trend_line": 958.805542, "activity_lines": {"activity_5": 824.466667, "activity_10": 844.018182, "activity_20": 883.200642, "activity_30": 932.262045}, "trend_signal": 0, "fair_value": 680.817672, "relative_strength": -16.821276, "rate_of_change": 0.8655392527912038, "market_dynamics": -0.966635, "expectation": {"probability": 51.8387, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f76b2fed-f95e-4719-9d94-639e1bbc1dcd/", "share_image": "https://sharemaestro.com/terminal/f76b2fed-f95e-4719-9d94-639e1bbc1dcd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}