{"ticker": {"uuid": "f76b2fed-f95e-4719-9d94-639e1bbc1dcd", "symbol": "4664", "name": "Japan Reliance Service Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4664 rose 8.21%, moving from 865.00 to 936.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.71 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Next-week expectancy is undecided at 54.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "936.00"}, {"label": "12-Week Change", "value": "8.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.71"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 900.0, "close": 936.0, "volume": 397000}, "trend_line": 962.766831, "activity_lines": {"activity_5": 966.0, "activity_10": 911.8, "activity_20": 893.247316, "activity_30": 910.524323}, "trend_signal": 0, "fair_value": 693.559014, "relative_strength": -14.709043, "rate_of_change": -0.7909518074271032, "market_dynamics": 0.236073, "expectation": {"probability": 54.763, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 589.165291, "high": 592.802132, "low": 581.891707, "close": 590.983765, "volume": 9500}, "trend_line": 514.554951, "activity_lines": {"activity_5": 586.861992, "activity_10": 584.867241, "activity_20": 575.322712, "activity_30": 551.643047}, "trend_signal": 1, "fair_value": 468.718984, "relative_strength": 10.049196, "rate_of_change": 1.2817795959617206, "market_dynamics": -0.226967, "expectation": {"probability": 43.09, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 590.983685, "high": 592.802097, "low": 573.708803, "close": 586.437683, "volume": 13300}, "trend_line": 521.004713, "activity_lines": {"activity_5": 586.922604, "activity_10": 585.49542, "activity_20": 578.091547, "activity_30": 556.280642}, "trend_signal": 1, "fair_value": 469.976903, "relative_strength": 7.349056, "rate_of_change": 1.2534641805438733, "market_dynamics": -0.394131, "expectation": {"probability": 49.203, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 585.528494, "high": 587.346863, "low": 573.708778, "close": 587.346863, "volume": 2700}, "trend_line": 527.663392, "activity_lines": {"activity_5": 587.104435, "activity_10": 586.173187, "activity_20": 580.493367, "activity_30": 560.560781}, "trend_signal": 1, "fair_value": 471.197056, "relative_strength": 9.009633, "rate_of_change": 1.2780458283493505, "market_dynamics": -0.552882, "expectation": {"probability": 43.188, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 576.436454, "high": 649.17292, "low": 575.527248, "close": 638.262451, "volume": 46300}, "trend_line": 535.513191, "activity_lines": {"activity_5": 604.25813, "activity_10": 595.860368, "activity_20": 587.290612, "activity_30": 567.696204}, "trend_signal": 1, "fair_value": 472.007914, "relative_strength": 16.765661, "rate_of_change": 1.4876527572335283, "market_dynamics": -0.353504, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 663.720163, "high": 709.180521, "low": 611.895501, "close": 634.62561, "volume": 189200}, "trend_line": 542.318937, "activity_lines": {"activity_5": 616.805172, "activity_10": 603.894445, "activity_20": 593.087882, "activity_30": 574.090554}, "trend_signal": 1, "fair_value": 472.659223, "relative_strength": 19.067076, "rate_of_change": 1.2708829799862014, "market_dynamics": -0.17456, "expectation": {"probability": 50.2621, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 626.442732, "high": 651.900513, "low": 619.169086, "close": 642.808472, "volume": 38200}, "trend_line": 549.278372, "activity_lines": {"activity_5": 628.564237, "activity_10": 612.341797, "activity_20": 599.00638, "activity_30": 580.57375}, "trend_signal": 1, "fair_value": 473.635459, "relative_strength": 19.139882, "rate_of_change": 1.283273462383259, "market_dynamics": 0.171459, "expectation": {"probability": 46.6901, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 643.717669, "high": 671.90312, "low": 640.990051, "close": 668.266296, "volume": 46500}, "trend_line": 556.401724, "activity_lines": {"activity_5": 645.354264, "activity_10": 624.37639, "activity_20": 606.678353, "activity_30": 588.25039}, "trend_signal": 1, "fair_value": 474.807583, "relative_strength": 19.308958, "rate_of_change": 1.296856450776102, "market_dynamics": 0.629144, "expectation": {"probability": 47.338, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 680.085869, "high": 716.454056, "low": 655.537322, "close": 707.362, "volume": 52200}, "trend_line": 565.304563, "activity_lines": {"activity_5": 669.720951, "activity_10": 641.981908, "activity_20": 617.406975, "activity_30": 597.989762}, "trend_signal": 1, "fair_value": 475.936051, "relative_strength": 25.938579, "rate_of_change": 1.6000739422583252, "market_dynamics": 0.844414, "expectation": {"probability": 47.6108, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 707.362078, "high": 749.185573, "low": 690.996374, "close": 748.276367, "volume": 51600}, "trend_line": 575.660519, "activity_lines": {"activity_5": 699.724752, "activity_10": 664.844308, "activity_20": 631.278861, "activity_30": 609.794395}, "trend_signal": 1, "fair_value": 476.852689, "relative_strength": 28.557212, "rate_of_change": 1.8319250679743746, "market_dynamics": 1.133965, "expectation": {"probability": 48.1672, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 748.27629, "high": 757.368347, "low": 718.272576, "close": 741.911926, "volume": 20200}, "trend_line": 585.506643, "activity_lines": {"activity_5": 720.272811, "activity_10": 683.623546, "activity_20": 643.700348, "activity_30": 620.520292}, "trend_signal": 1, "fair_value": 478.028248, "relative_strength": 30.846672, "rate_of_change": 1.7104046004586309, "market_dynamics": 1.268396, "expectation": {"probability": 53.045, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 737.365811, "high": 781.379285, "low": 726.45541, "close": 763.037048, "volume": 36800}, "trend_line": 595.521103, "activity_lines": {"activity_5": 740.710156, "activity_10": 703.334256, "activity_20": 657.306807, "activity_30": 631.973867}, "trend_signal": 1, "fair_value": 479.420966, "relative_strength": 35.735384, "rate_of_change": 1.7103922081375913, "market_dynamics": 1.340419, "expectation": {"probability": 49.1545, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 779.54498, "high": 779.54498, "low": 681.414058, "close": 702.507629, "volume": 37300}, "trend_line": 602.565323, "activity_lines": {"activity_5": 732.95579, "activity_10": 708.911376, "activity_20": 664.459145, "activity_30": 638.876223}, "trend_signal": 1, "fair_value": 480.218597, "relative_strength": 27.444562, "rate_of_change": 1.1828665624969457, "market_dynamics": 1.181275, "expectation": {"probability": 53.0141, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 702.507746, "high": 738.2751, "low": 683.24838, "close": 718.098633, "volume": 19800}, "trend_line": 610.099472, "activity_lines": {"activity_5": 728.11567, "activity_10": 715.212861, "activity_20": 672.513319, "activity_30": 646.329985}, "trend_signal": 1, "fair_value": 481.3069, "relative_strength": 24.057258, "rate_of_change": 1.2503455994595887, "market_dynamics": 0.948464, "expectation": {"probability": 49.1629, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 705.259059, "high": 733.689552, "low": 698.839248, "close": 724.518433, "volume": 13000}, "trend_line": 617.54993, "activity_lines": {"activity_5": 724.699707, "activity_10": 720.304277, "activity_20": 680.491332, "activity_30": 653.711854}, "trend_signal": 1, "fair_value": 482.338266, "relative_strength": 28.413269, "rate_of_change": 1.221187419745878, "market_dynamics": 0.734673, "expectation": {"probability": 49.5546, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 725.435491, "high": 770.37391, "low": 596.122669, "close": 614.464905, "volume": 162100}, "trend_line": 621.484548, "activity_lines": {"activity_5": 686.183097, "activity_10": 703.81767, "activity_20": 677.31754, "activity_30": 653.51282}, "trend_signal": 1, "fair_value": 482.914835, "relative_strength": 9.372867, "rate_of_change": 0.637133583676384, "market_dynamics": 0.29773, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 619.967649, "high": 660.320528, "low": 604.376747, "close": 649.315186, "volume": 24500}, "trend_line": 626.399003, "activity_lines": {"activity_5": 667.779716, "activity_10": 694.034037, "activity_20": 677.277405, "activity_30": 655.308345}, "trend_signal": 1, "fair_value": 483.638511, "relative_strength": 11.531169, "rate_of_change": 0.7907606095461565, "market_dynamics": -0.048454, "expectation": {"probability": 48.1697, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 650.232289, "high": 710.761716, "low": 650.232289, "close": 709.844604, "volume": 39000}, "trend_line": 632.452205, "activity_lines": {"activity_5": 677.134265, "activity_10": 695.137448, "activity_20": 682.698231, "activity_30": 660.691932}, "trend_signal": 1, "fair_value": 484.695701, "relative_strength": 18.73155, "rate_of_change": 0.9663492392244526, "market_dynamics": -0.277487, "expectation": {"probability": 49.0983, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 688.751059, "high": 710.761745, "low": 670.408733, "close": 685.999634, "volume": 25400}, "trend_line": 637.013517, "activity_lines": {"activity_5": 678.051359, "activity_10": 691.149441, "activity_20": 685.247466, "activity_30": 664.146605}, "trend_signal": 1, "fair_value": 485.627287, "relative_strength": 10.648227, "rate_of_change": 0.7212105458625019, "market_dynamics": -0.569849, "expectation": {"probability": 51.854, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 685.999681, "high": 750.197433, "low": 649.315168, "close": 665.823181, "volume": 422000}, "trend_line": 640.174915, "activity_lines": {"activity_5": 674.382902, "activity_10": 683.881394, "activity_20": 685.405359, "activity_30": 666.005293}, "trend_signal": 1, "fair_value": 486.39139, "relative_strength": 6.706611, "rate_of_change": 0.4962842884227332, "market_dynamics": -0.571476, "expectation": {"probability": 51.0845, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 668.574485, "high": 685.999609, "low": 650.232268, "close": 661.23761, "volume": 48900}, "trend_line": 643.274382, "activity_lines": {"activity_5": 673.098938, "activity_10": 677.278756, "activity_20": 684.752835, "activity_30": 667.364176}, "trend_signal": 1, "fair_value": 487.060704, "relative_strength": 6.052436, "rate_of_change": 0.48415939571763605, "market_dynamics": -0.596996, "expectation": {"probability": 50.1963, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 666.740333, "high": 666.740333, "low": 638.309885, "close": 641.978333, "volume": 49500}, "trend_line": 644.064994, "activity_lines": {"activity_5": 662.277035, "activity_10": 668.641238, "activity_20": 681.888255, "activity_30": 667.28056}, "trend_signal": 1, "fair_value": 487.688303, "relative_strength": 5.999496, "rate_of_change": 0.12290431923340764, "market_dynamics": -0.741824, "expectation": {"probability": 53.381, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 619.0505, "high": 642.895454, "low": 615.382053, "close": 641.061218, "volume": 124700}, "trend_line": 646.097929, "activity_lines": {"activity_5": 651.63855, "activity_10": 662.038038, "activity_20": 678.693501, "activity_30": 667.086768}, "trend_signal": 1, "fair_value": 488.299125, "relative_strength": 3.231619, "rate_of_change": 0.31564128138286396, "market_dynamics": -0.767072, "expectation": {"probability": 52.5272, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 648.39813, "high": 652.98369, "low": 632.807204, "close": 644.729675, "volume": 27500}, "trend_line": 648.465291, "activity_lines": {"activity_5": 646.808443, "activity_10": 657.219039, "activity_20": 675.588011, "activity_30": 666.998494}, "trend_signal": 0, "fair_value": 489.037001, "relative_strength": 2.743882, "rate_of_change": 0.36640916086266506, "market_dynamics": -0.934564, "expectation": {"probability": 48.224, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 648.398083, "high": 669.491699, "low": 640.144106, "close": 669.491699, "volume": 33500}, "trend_line": 651.324679, "activity_lines": {"activity_5": 652.983675, "activity_10": 658.236206, "activity_20": 674.567557, "activity_30": 668.355036}, "trend_signal": 1, "fair_value": 490.048047, "relative_strength": 5.219862, "rate_of_change": 0.4409469619554345, "market_dynamics": -0.936019, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 662.154736, "high": 674.077247, "low": 661.237624, "close": 664.906128, "volume": 5600}, "trend_line": 654.303977, "activity_lines": {"activity_5": 657.385815, "activity_10": 659.420119, "activity_20": 672.961672, "activity_30": 669.231259}, "trend_signal": 1, "fair_value": 490.937058, "relative_strength": 4.24375, "rate_of_change": 0.4574213285721491, "market_dynamics": -0.938768, "expectation": {"probability": 49.1985, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 669.491653, "high": 684.165442, "low": 652.983585, "close": 674.994324, "volume": 22800}, "trend_line": 657.286172, "activity_lines": {"activity_5": 664.90612, "activity_10": 661.521137, "activity_20": 672.172374, "activity_30": 670.56612}, "trend_signal": 1, "fair_value": 491.950681, "relative_strength": -1.071343, "rate_of_change": 0.4557812736632553, "market_dynamics": -0.889404, "expectation": {"probability": 44.306, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 674.994275, "high": 679.579861, "low": 653.900727, "close": 660.320557, "volume": 13900}, "trend_line": 659.839854, "activity_lines": {"activity_5": 665.334103, "activity_10": 660.487304, "activity_20": 669.832309, "activity_30": 670.761887}, "trend_signal": 1, "fair_value": 492.870241, "relative_strength": -4.467107, "rate_of_change": 0.38851905133339404, "market_dynamics": -0.839798, "expectation": {"probability": 50.0289, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 660.320625, "high": 670.408856, "low": 653.900841, "close": 664.906128, "volume": 15000}, "trend_line": 662.425163, "activity_lines": {"activity_5": 666.006653, "activity_10": 661.187648, "activity_20": 667.966802, "activity_30": 671.088743}, "trend_signal": 0, "fair_value": 493.862792, "relative_strength": -3.498034, "rate_of_change": 0.3918085554135159, "market_dynamics": -0.834386, "expectation": {"probability": 46.521, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 666.740361, "high": 675.911414, "low": 656.652114, "close": 666.740295, "volume": 13800}, "trend_line": 665.071611, "activity_lines": {"activity_5": 665.945496, "activity_10": 662.604995, "activity_20": 666.478148, "activity_30": 671.367139}, "trend_signal": 0, "fair_value": 494.578279, "relative_strength": -4.503474, "rate_of_change": 0.39950897819380754, "market_dynamics": -0.652181, "expectation": {"probability": 47.2634, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 663.988984, "high": 710.76177, "low": 633.724365, "close": 633.724365, "volume": 101200}, "trend_line": 666.799367, "activity_lines": {"activity_5": 655.062455, "activity_10": 658.002771, "activity_20": 662.233387, "activity_30": 669.344736}, "trend_signal": 0, "fair_value": 495.191115, "relative_strength": -11.16309, "rate_of_change": 0.25978495720215, "market_dynamics": -0.706417, "expectation": {"probability": 48.7939, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 634.641426, "high": 651.14944, "low": 598.874119, "close": 622.718994, "volume": 49700}, "trend_line": 667.857208, "activity_lines": {"activity_5": 642.589742, "activity_10": 651.899811, "activity_20": 657.455674, "activity_30": 666.500841}, "trend_signal": 0, "fair_value": 495.673459, "relative_strength": -16.334633, "rate_of_change": 0.1586445717186851, "market_dynamics": -0.846649, "expectation": {"probability": 48.2646, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 616.299192, "high": 641.06118, "low": 612.630745, "close": 619.967651, "volume": 18800}, "trend_line": 668.974874, "activity_lines": {"activity_5": 632.684936, "activity_10": 645.646777, "activity_20": 653.08411, "activity_30": 663.411192}, "trend_signal": 0, "fair_value": 496.252605, "relative_strength": -17.973589, "rate_of_change": 0.16735104250008867, "market_dynamics": -0.992903, "expectation": {"probability": 47.3262, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 622.71894, "high": 641.978296, "low": 617.216272, "close": 624.553162, "volume": 24900}, "trend_line": 670.215084, "activity_lines": {"activity_5": 626.998828, "activity_10": 640.610992, "activity_20": 649.542308, "activity_30": 660.545275}, "trend_signal": 0, "fair_value": 496.812101, "relative_strength": -18.974569, "rate_of_change": 0.1853896234673901, "market_dynamics": -1.226168, "expectation": {"probability": 46.068, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 629.13877, "high": 640.144033, "low": 617.216238, "close": 628.221619, "volume": 28800}, "trend_line": 669.880389, "activity_lines": {"activity_5": 625.225737, "activity_10": 636.609044, "activity_20": 646.795338, "activity_30": 657.836019}, "trend_signal": 0, "fair_value": 496.980953, "relative_strength": -17.910291, "rate_of_change": -0.04993844632718093, "market_dynamics": -1.256184, "expectation": {"probability": 46.3672, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 628.221587, "high": 674.077259, "low": 614.464922, "close": 669.491699, "volume": 100700}, "trend_line": 671.042592, "activity_lines": {"activity_5": 639.77725, "activity_10": 640.861113, "activity_20": 648.437408, "activity_30": 657.810942}, "trend_signal": 0, "fair_value": 497.621437, "relative_strength": -10.236478, "rate_of_change": 0.17349410716962738, "market_dynamics": -0.804211, "expectation": {"probability": 47.2737, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 668.574559, "high": 673.160156, "low": 651.149368, "close": 671.325867, "volume": 26300}, "trend_line": 671.993172, "activity_lines": {"activity_5": 652.555664, "activity_10": 645.363292, "activity_20": 649.992129, "activity_30": 657.829218}, "trend_signal": 0, "fair_value": 498.273678, "relative_strength": -14.631366, "rate_of_change": 0.14165717814823076, "market_dynamics": -0.394372, "expectation": {"probability": 48.1501, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 672.243092, "high": 672.376917, "low": 627.551873, "close": 651.832153, "volume": 15300}, "trend_line": 671.445367, "activity_lines": {"activity_5": 655.595715, "activity_10": 646.38786, "activity_20": 649.585492, "activity_30": 656.528507}, "trend_signal": 0, "fair_value": 498.893685, "relative_strength": -15.913763, "rate_of_change": -0.08151942948609689, "market_dynamics": -0.150932, "expectation": {"probability": 49.0056, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 648.096619, "high": 656.50133, "low": 630.35336, "close": 644.361267, "volume": 27400}, "trend_line": 669.345343, "activity_lines": {"activity_5": 654.021171, "activity_10": 646.208418, "activity_20": 648.743592, "activity_30": 654.781146}, "trend_signal": 0, "fair_value": 499.50454, "relative_strength": -13.793412, "rate_of_change": -0.3127617082805898, "market_dynamics": -0.007408, "expectation": {"probability": 48.757, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 643.427399, "high": 670.509277, "low": 643.427399, "close": 656.501404, "volume": 13800}, "trend_line": 666.286178, "activity_lines": {"activity_5": 655.172799, "activity_10": 648.609818, "activity_20": 649.256174, "activity_30": 653.952505}, "trend_signal": 0, "fair_value": 500.23749, "relative_strength": -13.182293, "rate_of_change": -0.45703836322948876, "market_dynamics": -0.138508, "expectation": {"probability": 47.5678, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 646.228997, "high": 662.104564, "low": 630.353429, "close": 653.699829, "volume": 17200}, "trend_line": 663.345774, "activity_lines": {"activity_5": 653.505249, "activity_10": 650.688002, "activity_20": 649.546328, "activity_30": 653.140482}, "trend_signal": 0, "fair_value": 501.002286, "relative_strength": -7.679425, "rate_of_change": -0.44131247159084014, "market_dynamics": -0.235481, "expectation": {"probability": 48.7756, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 639.69191, "high": 663.03833, "low": 631.287278, "close": 649.964417, "volume": 23400}, "trend_line": 659.576687, "activity_lines": {"activity_5": 651.645353, "activity_10": 651.723829, "activity_20": 649.516623, "activity_30": 652.277169}, "trend_signal": 0, "fair_value": 501.682263, "relative_strength": -10.063242, "rate_of_change": -0.5681934140127669, "market_dynamics": -0.201854, "expectation": {"probability": 48.15, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 640.625839, "high": 644.361267, "low": 623.816433, "close": 628.485718, "volume": 14300}, "trend_line": 657.10929, "activity_lines": {"activity_5": 644.049988, "activity_10": 648.359068, "activity_20": 647.403299, "activity_30": 650.2713}, "trend_signal": 0, "fair_value": 502.279897, "relative_strength": -13.453973, "rate_of_change": -0.37408796408839806, "market_dynamics": -0.264292, "expectation": {"probability": 47.9136, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 631.287259, "high": 641.559669, "low": 625.684173, "close": 639.691956, "volume": 11700}, "trend_line": 654.495734, "activity_lines": {"activity_5": 641.746464, "activity_10": 646.87693, "activity_20": 646.417119, "activity_30": 649.147601}, "trend_signal": 0, "fair_value": 503.325682, "relative_strength": -11.509076, "rate_of_change": -0.39773535997337933, "market_dynamics": -0.31636, "expectation": {"probability": 47.3006, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 635.022671, "high": 644.361313, "low": 604.205369, "close": 633.155029, "volume": 67200}, "trend_line": 651.450287, "activity_lines": {"activity_5": 637.575252, "activity_10": 643.931009, "activity_20": 644.832364, "activity_30": 647.770781}, "trend_signal": 0, "fair_value": 504.252087, "relative_strength": -13.453537, "rate_of_change": -0.4653119710020856, "market_dynamics": -0.23371, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 633.15501, "high": 644.361294, "low": 622.88258, "close": 631.287292, "volume": 23300}, "trend_line": 652.011033, "activity_lines": {"activity_5": 634.337886, "activity_10": 640.555802, "activity_20": 643.24276, "activity_30": 646.469943}, "trend_signal": 0, "fair_value": 505.172054, "relative_strength": -13.196771, "rate_of_change": 0.08607656043599143, "market_dynamics": -0.260493, "expectation": {"probability": 47.5842, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 628.485718, "high": 630.353432, "low": 607.940865, "close": 628.485718, "volume": 10700}, "trend_line": 651.316718, "activity_lines": {"activity_5": 631.660832, "activity_10": 637.365843, "activity_20": 641.54643, "activity_30": 644.952181}, "trend_signal": 0, "fair_value": 505.930176, "relative_strength": -13.03241, "rate_of_change": -0.10648822870455331, "market_dynamics": -0.21886, "expectation": {"probability": 46.3071, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 614.477829, "high": 630.353396, "low": 609.808545, "close": 627.551819, "volume": 30800}, "trend_line": 648.573625, "activity_lines": {"activity_5": 630.10439, "activity_10": 634.784995, "activity_20": 639.982626, "activity_30": 643.418961}, "trend_signal": 0, "fair_value": 506.671243, "relative_strength": -13.45856, "rate_of_change": -0.4211611531212138, "market_dynamics": -0.258405, "expectation": {"probability": 45.0411, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 626.618046, "high": 633.155025, "low": 617.279389, "close": 630.353455, "volume": 8000}, "trend_line": 646.718752, "activity_lines": {"activity_5": 629.544088, "activity_10": 633.154997, "activity_20": 638.841687, "activity_30": 642.243467}, "trend_signal": 0, "fair_value": 507.352792, "relative_strength": -13.264077, "rate_of_change": -0.28599266582880206, "market_dynamics": -0.534263, "expectation": {"probability": 43.6265, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 629.419575, "high": 629.419575, "low": 619.147084, "close": 625.684082, "volume": 16600}, "trend_line": 645.380782, "activity_lines": {"activity_5": 628.049894, "activity_10": 630.93071, "activity_20": 637.420582, "activity_30": 640.886391}, "trend_signal": 0, "fair_value": 508.070818, "relative_strength": -13.278024, "rate_of_change": -0.20688591383229926, "market_dynamics": -0.840161, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 626.617973, "high": 626.617973, "low": 590.197575, "close": 592.999146, "volume": 36600}, "trend_line": 643.106167, "activity_lines": {"activity_5": 616.158785, "activity_10": 623.324021, "activity_20": 633.082131, "activity_30": 637.506931}, "trend_signal": 0, "fair_value": 508.623598, "relative_strength": -19.632352, "rate_of_change": -0.3524454188039219, "market_dynamics": -1.032397, "expectation": {"probability": 45.214, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 598.602301, "high": 598.602301, "low": 504.28275, "close": 522.026001, "volume": 361700}, "trend_line": 639.107756, "activity_lines": {"activity_5": 583.162504, "activity_10": 603.916774, "activity_20": 622.178263, "activity_30": 629.695307}, "trend_signal": 0, "fair_value": 508.854239, "relative_strength": -31.168204, "rate_of_change": -0.6217342027136916, "market_dynamics": -1.209616, "expectation": {"probability": 44.8872, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 521.092194, "high": 523.893717, "low": 501.481137, "close": 506.150421, "volume": 67600}, "trend_line": 634.610729, "activity_lines": {"activity_5": 551.971678, "activity_10": 583.94921, "activity_20": 610.241926, "activity_30": 621.117415}, "trend_signal": 0, "fair_value": 508.94991, "relative_strength": -33.319738, "rate_of_change": -0.7036414372664885, "market_dynamics": -1.31824, "expectation": {"probability": 44.0519, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 522.026, "high": 548.174003, "low": 504.282719, "close": 522.026001, "volume": 76800}, "trend_line": 630.520607, "activity_lines": {"activity_5": 534.166138, "activity_10": 569.092393, "activity_20": 600.359535, "activity_30": 613.853884}, "trend_signal": 0, "fair_value": 509.274631, "relative_strength": -28.903335, "rate_of_change": -0.6445088009219508, "market_dynamics": -1.307972, "expectation": {"probability": 43.3953, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 522.95987, "high": 540.703151, "low": 522.959866, "close": 525.761475, "volume": 29900}, "trend_line": 625.729599, "activity_lines": {"activity_5": 524.827586, "activity_10": 557.054135, "activity_20": 591.321129, "activity_30": 607.09523}, "trend_signal": 0, "fair_value": 509.711842, "relative_strength": -23.522635, "rate_of_change": -0.7598495508014432, "market_dynamics": -1.35275, "expectation": {"probability": 44.4716, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 530.430736, "high": 532.29845, "low": 485.605565, "close": 495.877991, "volume": 29800}, "trend_line": 620.095328, "activity_lines": {"activity_5": 512.18938, "activity_10": 541.535126, "activity_20": 579.924581, "activity_30": 598.717707}, "trend_signal": 0, "fair_value": 510.001765, "relative_strength": -23.98356, "rate_of_change": -0.9004322328693313, "market_dynamics": -1.402728, "expectation": {"probability": 46.4687, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 477.200862, "high": 477.200862, "low": 409.96316, "close": 437.045013, "volume": 66700}, "trend_line": 612.163684, "activity_lines": {"activity_5": 486.414925, "activity_10": 517.781199, "activity_20": 563.751625, "activity_30": 586.908009}, "trend_signal": 0, "fair_value": 509.903486, "relative_strength": -30.784303, "rate_of_change": -1.279100751425111, "market_dynamics": -1.39587, "expectation": {"probability": 45.3808, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 450.118999, "high": 463.193019, "low": 435.177319, "close": 452.920593, "volume": 37900}, "trend_line": 605.250352, "activity_lines": {"activity_5": 471.597729, "activity_10": 500.394481, "activity_20": 550.206252, "activity_30": 576.634261}, "trend_signal": 0, "fair_value": 509.989984, "relative_strength": -33.406496, "rate_of_change": -1.1293273646726107, "market_dynamics": -1.397483, "expectation": {"probability": 45.1675, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 453.85445, "high": 524.827622, "low": 452.920587, "close": 476.267029, "volume": 36900}, "trend_line": 598.962382, "activity_lines": {"activity_5": 468.111334, "activity_10": 490.427683, "activity_20": 539.831547, "activity_30": 568.312757}, "trend_signal": 0, "fair_value": 510.209536, "relative_strength": -29.927662, "rate_of_change": -1.0389039806787213, "market_dynamics": -1.333394, "expectation": {"probability": 45.036, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 479.068592, "high": 500.54734, "low": 475.333164, "close": 493.076447, "volume": 7100}, "trend_line": 593.173587, "activity_lines": {"activity_5": 473.278676, "activity_10": 486.318715, "activity_20": 531.858188, "activity_30": 561.481406}, "trend_signal": 0, "fair_value": 510.492568, "relative_strength": -27.38194, "rate_of_change": -0.9664705453906202, "market_dynamics": -1.215514, "expectation": {"probability": 45.2758, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 493.076443, "high": 493.076443, "low": 464.126904, "close": 472.531616, "volume": 28700}, "trend_line": 587.800495, "activity_lines": {"activity_5": 473.776744, "activity_10": 480.88537, "activity_20": 522.706392, "activity_30": 553.698053}, "trend_signal": 0, "fair_value": 510.643904, "relative_strength": -25.381627, "rate_of_change": -0.9058211824930841, "market_dynamics": -1.108728, "expectation": {"probability": 46.4478, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 463.192998, "high": 476.267028, "low": 463.192998, "close": 474.399292, "volume": 9800}, "trend_line": 582.856505, "activity_lines": {"activity_5": 476.453794, "activity_10": 477.981921, "activity_20": 514.595176, "activity_30": 546.381846}, "trend_signal": 0, "fair_value": 510.77954, "relative_strength": -24.698606, "rate_of_change": -0.8411000062189443, "market_dynamics": -0.964384, "expectation": {"probability": 45.4067, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 473.465434, "high": 525.761397, "low": 465.994579, "close": 485.60556, "volume": 145500}, "trend_line": 578.377769, "activity_lines": {"activity_5": 480.375983, "activity_10": 477.981916, "activity_20": 508.387248, "activity_30": 540.107592}, "trend_signal": 0, "fair_value": 511.031284, "relative_strength": -24.407401, "rate_of_change": -0.7684114291561396, "market_dynamics": -0.704365, "expectation": {"probability": 46.6507, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 487.473308, "high": 489.340979, "low": 476.267025, "close": 480.002411, "volume": 12700}, "trend_line": 573.559411, "activity_lines": {"activity_5": 480.251457, "activity_10": 477.3367, "activity_20": 502.326069, "activity_30": 533.760795}, "trend_signal": 0, "fair_value": 511.280315, "relative_strength": -28.265811, "rate_of_change": -0.833081466518121, "market_dynamics": -0.549471, "expectation": {"probability": 47.7242, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 470.534939, "high": 486.629673, "low": 459.173925, "close": 485.682922, "volume": 20000}, "trend_line": 568.808121, "activity_lines": {"activity_5": 481.771409, "activity_10": 478.488369, "activity_20": 497.566316, "activity_30": 528.091344}, "trend_signal": 0, "fair_value": 511.471681, "relative_strength": -24.299154, "rate_of_change": -0.8283867213888199, "market_dynamics": -0.317381, "expectation": {"probability": 46.778, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 486.629689, "high": 551.955406, "low": 480.002443, "close": 495.150452, "volume": 78300}, "trend_line": 562.996746, "activity_lines": {"activity_5": 486.940106, "activity_10": 482.090108, "activity_20": 494.410482, "activity_30": 523.339236}, "trend_signal": 0, "fair_value": 511.779076, "relative_strength": -23.856985, "rate_of_change": -1.021675813942888, "market_dynamics": 0.054707, "expectation": {"probability": 48.1259, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 497.990703, "high": 512.191895, "low": 490.416693, "close": 512.191895, "volume": 9100}, "trend_line": 557.69228, "activity_lines": {"activity_5": 496.281362, "activity_10": 488.803519, "activity_20": 493.525913, "activity_30": 520.061504}, "trend_signal": 0, "fair_value": 512.26212, "relative_strength": -19.023408, "rate_of_change": -0.9421841312027844, "market_dynamics": 0.211624, "expectation": {"probability": 49.3021, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 517.872403, "high": 899.412842, "low": 510.2984, "close": 899.412842, "volume": 2858800}, "trend_line": 565.94497, "activity_lines": {"activity_5": 632.17676, "activity_10": 564.554432, "activity_20": 530.073309, "activity_30": 542.107992}, "trend_signal": 0, "fair_value": 515.199679, "relative_strength": 45.528452, "rate_of_change": 1.4797927631345427, "market_dynamics": 0.692744, "expectation": {"probability": 52.1343, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1041.425369, "high": 1325.450439, "low": 757.400269, "close": 1041.425293, "volume": 3333600}, "trend_line": 579.180437, "activity_lines": {"activity_5": 787.82249, "activity_10": 658.007749, "activity_20": 578.851124, "activity_30": 572.784141}, "trend_signal": 0, "fair_value": 518.992234, "relative_strength": 66.504055, "rate_of_change": 2.338649109294137, "market_dynamics": 1.109098, "expectation": {"probability": 53.045, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 927.815362, "high": 958.111374, "low": 647.577215, "close": 662.72522, "volume": 3792700}, "trend_line": 579.387898, "activity_lines": {"activity_5": 779.806669, "activity_10": 672.330903, "activity_20": 589.604781, "activity_30": 578.174127}, "trend_signal": 0, "fair_value": 520.401497, "relative_strength": 2.679298, "rate_of_change": 0.035819752661978566, "market_dynamics": 1.234352, "expectation": {"probability": 50.8325, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 649.470763, "high": 691.12778, "low": 631.482459, "close": 662.72522, "volume": 970200}, "trend_line": 579.688744, "activity_lines": {"activity_5": 759.988029, "activity_10": 683.569534, "activity_20": 600.182051, "activity_30": 583.550729}, "trend_signal": 1, "fair_value": 521.827362, "relative_strength": 5.363884, "rate_of_change": 0.0519247987468479, "market_dynamics": 1.318918, "expectation": {"probability": 51.5389, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 649.470717, "high": 734.678308, "low": 639.056464, "close": 693.02124, "volume": 790000}, "trend_line": 581.123972, "activity_lines": {"activity_5": 739.096411, "activity_10": 696.858467, "activity_20": 613.312628, "activity_30": 590.862503}, "trend_signal": 1, "fair_value": 523.508308, "relative_strength": 11.437571, "rate_of_change": 0.2475859700322106, "market_dynamics": 1.112169, "expectation": {"probability": 50.6619, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 693.968003, "high": 714.796521, "low": 667.459003, "close": 670.299194, "volume": 273800}, "trend_line": 582.517754, "activity_lines": {"activity_5": 698.575488, "activity_10": 702.041174, "activity_20": 623.464937, "activity_30": 596.615743}, "trend_signal": 1, "fair_value": 525.292632, "relative_strength": 8.284331, "rate_of_change": 0.23984245482132466, "market_dynamics": 0.820809, "expectation": {"probability": 52.4087, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 672.192716, "high": 693.02128, "low": 625.801981, "close": 652.310974, "volume": 264100}, "trend_line": 582.938388, "activity_lines": {"activity_5": 667.332735, "activity_10": 700.595229, "activity_20": 631.122422, "activity_30": 601.118531}, "trend_signal": 1, "fair_value": 526.917374, "relative_strength": 3.388424, "rate_of_change": 0.07220964461798424, "market_dynamics": 0.610805, "expectation": {"probability": 51.6971, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 661.778503, "high": 675.97976, "low": 641.896734, "close": 657.991516, "volume": 104900}, "trend_line": 583.766271, "activity_lines": {"activity_5": 663.924451, "activity_10": 697.049228, "activity_20": 638.700506, "activity_30": 605.960669}, "trend_signal": 1, "fair_value": 528.700279, "relative_strength": 3.629047, "rate_of_change": 0.14201895381093496, "market_dynamics": 0.466204, "expectation": {"probability": 49.8779, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 664.618728, "high": 696.80825, "low": 652.310974, "close": 657.044739, "volume": 192000}, "trend_line": 584.624853, "activity_lines": {"activity_5": 660.516154, "activity_10": 690.198201, "activity_20": 645.558754, "activity_30": 610.688312}, "trend_signal": 1, "fair_value": 530.560127, "relative_strength": 5.846194, "rate_of_change": 0.14707632877269636, "market_dynamics": 0.317188, "expectation": {"probability": 51.6439, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 657.991466, "high": 700.595306, "low": 657.991466, "close": 683.553772, "volume": 192900}, "trend_line": 586.460454, "activity_lines": {"activity_5": 666.3229, "activity_10": 685.223466, "activity_20": 654.174211, "activity_30": 617.070823}, "trend_signal": 1, "fair_value": 532.61204, "relative_strength": 6.186029, "rate_of_change": 0.31397929639505023, "market_dynamics": 0.223515, "expectation": {"probability": 49.7624, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 696.80825, "high": 696.80825, "low": 682.606995, "close": 682.606995, "volume": 8300}, "trend_line": 588.295627, "activity_lines": {"activity_5": 672.445219, "activity_10": 676.96092, "activity_20": 661.525647, "activity_30": 623.273825}, "trend_signal": 1, "fair_value": 534.691089, "relative_strength": 7.429922, "rate_of_change": 0.312923571825346, "market_dynamics": 0.134679, "expectation": {"probability": 51.7207, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 690.180976, "high": 700.595245, "low": 660.831739, "close": 665.565491, "volume": 87200}, "trend_line": 589.469361, "activity_lines": {"activity_5": 672.066516, "activity_10": 669.541842, "activity_20": 666.160339, "activity_30": 628.258978}, "trend_signal": 1, "fair_value": 536.500409, "relative_strength": 6.88673, "rate_of_change": 0.19951431663456534, "market_dynamics": 0.032057, "expectation": {"probability": 51.068, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 662.725221, "high": 668.405756, "low": 647.577235, "close": 657.044739, "volume": 36300}, "trend_line": 590.514717, "activity_lines": {"activity_5": 667.963928, "activity_10": 667.407352, "activity_20": 669.082109, "activity_30": 632.61868}, "trend_signal": 1, "fair_value": 538.349188, "relative_strength": 7.712128, "rate_of_change": 0.17733847917499646, "market_dynamics": -0.081602, "expectation": {"probability": 47.5512, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 664.618713, "high": 676.926467, "low": 652.311, "close": 661.778503, "volume": 48600}, "trend_line": 592.807362, "activity_lines": {"activity_5": 665.50238, "activity_10": 666.236828, "activity_20": 671.673912, "activity_30": 637.216343}, "trend_signal": 1, "fair_value": 540.21171, "relative_strength": 4.722983, "rate_of_change": 0.38824519254106804, "market_dynamics": -0.204024, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 661.778488, "high": 676.926494, "low": 649.470764, "close": 657.044739, "volume": 42200}, "trend_line": 597.307987, "activity_lines": {"activity_5": 661.147327, "activity_10": 664.222832, "activity_20": 672.913705, "activity_30": 641.36069}, "trend_signal": 1, "fair_value": 541.971944, "relative_strength": 5.153044, "rate_of_change": 0.7592053149974229, "market_dynamics": -0.373669, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 657.991462, "high": 666.512251, "low": 642.843465, "close": 645.683716, "volume": 68900}, "trend_line": 601.959096, "activity_lines": {"activity_5": 654.772534, "activity_10": 660.797313, "activity_20": 672.201755, "activity_30": 644.481705}, "trend_signal": 1, "fair_value": 543.620613, "relative_strength": 5.495338, "rate_of_change": 0.7786785211696858, "market_dynamics": -0.522407, "expectation": {"probability": 47.1876, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 655.151258, "high": 691.1278, "low": 624.855257, "close": 632.42926, "volume": 169600}, "trend_line": 605.639205, "activity_lines": {"activity_5": 646.441142, "activity_10": 655.409448, "activity_20": 669.4652, "activity_30": 646.447522}, "trend_signal": 1, "fair_value": 545.084704, "relative_strength": 2.376418, "rate_of_change": 0.6113553270403446, "market_dynamics": -0.579531, "expectation": {"probability": 46.5678, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 632.429282, "high": 642.843445, "low": 579.411241, "close": 583.198242, "volume": 117300}, "trend_line": 607.553764, "activity_lines": {"activity_5": 623.908492, "activity_10": 641.431975, "activity_20": 661.314134, "activity_30": 644.999718}, "trend_signal": 1, "fair_value": 546.570789, "relative_strength": -4.591177, "rate_of_change": 0.31612203836771996, "market_dynamics": -0.720791, "expectation": {"probability": 48.2265, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 592.665757, "high": 604.973471, "low": 581.304752, "close": 589.825439, "volume": 42300}, "trend_line": 610.685345, "activity_lines": {"activity_5": 608.508008, "activity_10": 630.019324, "activity_20": 653.329871, "activity_30": 643.855955}, "trend_signal": 0, "fair_value": 547.911198, "relative_strength": 0.676164, "rate_of_change": 0.5154409676243867, "market_dynamics": -0.817906, "expectation": {"probability": 48.0592, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 590.772263, "high": 613.494236, "low": 584.144918, "close": 602.13324, "volume": 28900}, "trend_line": 616.188286, "activity_lines": {"activity_5": 602.006995, "activity_10": 622.066624, "activity_20": 646.066946, "activity_30": 643.304206}, "trend_signal": 0, "fair_value": 549.402447, "relative_strength": 3.462125, "rate_of_change": 0.9011090646034685, "market_dynamics": -0.850506, "expectation": {"probability": 48.4541, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 602.133193, "high": 610.653945, "low": 584.144971, "close": 587.931946, "volume": 41300}, "trend_line": 620.688665, "activity_lines": {"activity_5": 594.432983, "activity_10": 613.012244, "activity_20": 637.023224, "activity_30": 641.481216}, "trend_signal": 0, "fair_value": 550.786059, "relative_strength": 0.745037, "rate_of_change": 0.7303577660027225, "market_dynamics": -0.963664, "expectation": {"probability": 48.4238, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 594.559177, "high": 602.133269, "low": 590.772176, "close": 596.452759, "volume": 22600}, "trend_line": 624.694856, "activity_lines": {"activity_5": 593.549361, "activity_10": 607.228467, "activity_20": 630.274252, "activity_30": 639.91761}, "trend_signal": 0, "fair_value": 552.174485, "relative_strength": 0.584728, "rate_of_change": 0.6454429129940603, "market_dynamics": -0.957861, "expectation": {"probability": 47.6262, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 598.346225, "high": 607.209429, "low": 593.612515, "close": 605.263245, "volume": 31100}, "trend_line": 628.434416, "activity_lines": {"activity_5": 598.001001, "activity_10": 604.303192, "activity_20": 626.48329, "activity_30": 638.663957}, "trend_signal": 0, "fair_value": 553.483483, "relative_strength": 3.581272, "rate_of_change": 0.598621865392805, "market_dynamics": -0.873078, "expectation": {"probability": 47.8607, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 603.317065, "high": 603.317065, "low": 471.949617, "close": 496.276917, "volume": 92900}, "trend_line": 629.225926, "activity_lines": {"activity_5": 564.652865, "activity_10": 582.503702, "activity_20": 612.586306, "activity_30": 630.137667}, "trend_signal": 0, "fair_value": 554.054211, "relative_strength": -6.46374, "rate_of_change": 0.12594949923937693, "market_dynamics": -1.000301, "expectation": {"probability": 50.3196, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 453.46088, "high": 518.65802, "low": 438.8645, "close": 518.65802, "volume": 72800}, "trend_line": 630.701217, "activity_lines": {"activity_5": 545.001664, "activity_10": 567.782624, "activity_20": 601.613466, "activity_30": 623.004254}, "trend_signal": 0, "fair_value": 554.842023, "relative_strength": -1.53712, "rate_of_change": 0.23446125454151803, "market_dynamics": -1.089416, "expectation": {"probability": 50.525, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 516.711829, "high": 542.012222, "low": 516.711829, "close": 533.254395, "volume": 27100}, "trend_line": 632.289511, "activity_lines": {"activity_5": 535.780937, "activity_10": 558.231554, "activity_20": 592.861059, "activity_30": 616.717362}, "trend_signal": 0, "fair_value": 555.757379, "relative_strength": -1.828221, "rate_of_change": 0.2518298613018064, "market_dynamics": -1.167043, "expectation": {"probability": 51.9704, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 528.388945, "high": 618.886523, "low": 525.469638, "close": 554.662476, "volume": 231400}, "trend_line": 634.77818, "activity_lines": {"activity_5": 537.341407, "activity_10": 554.617032, "activity_20": 586.800111, "activity_30": 611.709166}, "trend_signal": 0, "fair_value": 556.906233, "relative_strength": -0.480944, "rate_of_change": 0.3935964390843853, "market_dynamics": -1.177717, "expectation": {"probability": 53.5496, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 556.60859, "high": 557.581682, "low": 537.146774, "close": 545.904602, "volume": 45100}, "trend_line": 636.785569, "activity_lines": {"activity_5": 538.768604, "activity_10": 550.824111, "activity_20": 580.370072, "activity_30": 605.975387}, "trend_signal": 0, "fair_value": 557.942319, "relative_strength": -4.854703, "rate_of_change": 0.3162347199772981, "market_dynamics": -1.071636, "expectation": {"probability": 53.4144, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 538.119866, "high": 551.743154, "low": 538.119866, "close": 545.904602, "volume": 6600}, "trend_line": 638.477374, "activity_lines": {"activity_5": 544.153044, "activity_10": 547.709256, "activity_20": 574.473781, "activity_30": 600.112099}, "trend_signal": 0, "fair_value": 559.040695, "relative_strength": -6.309391, "rate_of_change": 0.2656789164768344, "market_dynamics": -0.983296, "expectation": {"probability": 53.9873, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 542.985309, "high": 556.60864, "low": 523.523475, "close": 525.469727, "volume": 40900}, "trend_line": 638.919969, "activity_lines": {"activity_5": 539.417346, "activity_10": 541.67753, "activity_20": 567.160549, "activity_30": 592.821283}, "trend_signal": 0, "fair_value": 560.09302, "relative_strength": -10.147109, "rate_of_change": 0.06932038910434168, "market_dynamics": -0.958632, "expectation": {"probability": 52.9717, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 525.469709, "high": 535.20063, "low": 502.115492, "close": 509.900208, "volume": 24400}, "trend_line": 625.936214, "activity_lines": {"activity_5": 529.037696, "activity_10": 534.208865, "activity_20": 559.117288, "activity_30": 584.497427}, "trend_signal": 0, "fair_value": 561.017227, "relative_strength": -11.129114, "rate_of_change": -2.032141055212517, "market_dynamics": -1.061614, "expectation": {"probability": 51.611, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 509.900191, "high": 525.469674, "low": 509.900191, "close": 522.550415, "volume": 16800}, "trend_line": 608.640385, "activity_lines": {"activity_5": 524.431726, "activity_10": 530.458996, "activity_20": 553.101221, "activity_30": 577.827376}, "trend_signal": 0, "fair_value": 561.982885, "relative_strength": -10.568795, "rate_of_change": -2.763193535244138, "market_dynamics": -1.019087, "expectation": {"probability": 50.3628, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 525.469683, "high": 528.388959, "low": 520.604214, "close": 527.415894, "volume": 23700}, "trend_line": 604.130074, "activity_lines": {"activity_5": 523.588387, "activity_10": 528.937438, "activity_20": 548.229558, "activity_30": 572.587086}, "trend_signal": 0, "fair_value": 562.93443, "relative_strength": -8.945808, "rate_of_change": -0.7410469484373767, "market_dynamics": -0.911486, "expectation": {"probability": 50.6651, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 527.415867, "high": 530.335143, "low": 523.52349, "close": 527.415894, "volume": 13900}, "trend_line": 599.619763, "activity_lines": {"activity_5": 523.977629, "activity_10": 528.831287, "activity_20": 543.975175, "activity_30": 567.637784}, "trend_signal": 0, "fair_value": 563.953928, "relative_strength": -8.906236, "rate_of_change": -0.7465794526891905, "market_dynamics": -0.742487, "expectation": {"probability": 52.1078, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 530.335143, "high": 532.281328, "low": 523.523499, "close": 527.415894, "volume": 12600}, "trend_line": 594.099585, "activity_lines": {"activity_5": 525.599451, "activity_10": 528.158972, "activity_20": 540.360614, "activity_30": 562.97947}, "trend_signal": 0, "fair_value": 564.979089, "relative_strength": -9.975622, "rate_of_change": -0.9206130852628329, "market_dynamics": -0.501421, "expectation": {"probability": 51.9284, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 527.415826, "high": 542.985297, "low": 527.415826, "close": 540.066101, "volume": 20200}, "trend_line": 589.758482, "activity_lines": {"activity_5": 531.308264, "activity_10": 529.627462, "activity_20": 538.568114, "activity_30": 559.493439}, "trend_signal": 0, "fair_value": 566.119318, "relative_strength": -11.658243, "rate_of_change": -0.730702917424204, "market_dynamics": -0.28215, "expectation": {"probability": 51.757, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 543.958436, "high": 572.178116, "low": 537.146784, "close": 563.420288, "volume": 36700}, "trend_line": 586.795459, "activity_lines": {"activity_5": 542.790747, "activity_10": 535.218317, "activity_20": 539.502764, "activity_30": 557.7942}, "trend_signal": 0, "fair_value": 566.916592, "relative_strength": -7.214395, "rate_of_change": -0.5024129521548631, "market_dynamics": -0.014396, "expectation": {"probability": 51.757, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 563.420271, "high": 576.070477, "low": 563.420271, "close": 569.25885, "volume": 23200}, "trend_line": 583.837704, "activity_lines": {"activity_5": 553.494759, "activity_10": 541.711497, "activity_20": 541.322082, "activity_30": 556.662806}, "trend_signal": 0, "fair_value": 568.017444, "relative_strength": -5.930304, "rate_of_change": -0.5040521283243298, "market_dynamics": 0.296128, "expectation": {"probability": 50.7683, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 569.258796, "high": 579.962844, "low": 550.770057, "close": 556.608643, "volume": 19200}, "trend_line": 580.489834, "activity_lines": {"activity_5": 557.192505, "activity_10": 545.480016, "activity_20": 542.002996, "activity_30": 554.906093}, "trend_signal": 0, "fair_value": 568.816355, "relative_strength": -8.705802, "rate_of_change": -0.5734247680584975, "market_dynamics": 0.520624, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 563.420235, "high": 575.097429, "low": 558.554776, "close": 573.151245, "volume": 8600}, "trend_line": 576.80975, "activity_lines": {"activity_5": 564.458268, "activity_10": 552.061662, "activity_20": 544.417571, "activity_30": 554.432635}, "trend_signal": 0, "fair_value": 569.7836, "relative_strength": -9.689862, "rate_of_change": -0.6339618343772693, "market_dynamics": 0.69773, "expectation": {"probability": 50.4871, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 582.88214, "high": 583.855206, "low": 573.151245, "close": 582.88208, "volume": 23300}, "trend_line": 573.485586, "activity_lines": {"activity_5": 571.91862, "activity_10": 559.545614, "activity_20": 547.896902, "activity_30": 554.824399}, "trend_signal": 0, "fair_value": 570.796234, "relative_strength": -6.734405, "rate_of_change": -0.5763016315171504, "market_dynamics": 0.819529, "expectation": {"probability": 50.3426, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 577.043518, "high": 600.397783, "low": 576.070426, "close": 598.451599, "volume": 34300}, "trend_line": 571.248456, "activity_lines": {"activity_5": 581.714412, "activity_10": 568.533445, "activity_20": 552.883091, "activity_30": 556.435109}, "trend_signal": 0, "fair_value": 571.948312, "relative_strength": -6.795039, "rate_of_change": -0.39009350097248635, "market_dynamics": 0.949353, "expectation": {"probability": 50.9886, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 601.370867, "high": 619.859597, "low": 570.231962, "close": 585.801392, "volume": 57200}, "trend_line": 568.873678, "activity_lines": {"activity_5": 584.958049, "activity_10": 573.841217, "activity_20": 556.65498, "activity_30": 557.374008}, "trend_signal": 0, "fair_value": 573.0646, "relative_strength": -12.218193, "rate_of_change": -0.41571718488810966, "market_dynamics": 1.092909, "expectation": {"probability": 51.6639, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 595.532312, "high": 599.42468, "low": 583.855192, "close": 597.478455, "volume": 43200}, "trend_line": 566.730343, "activity_lines": {"activity_5": 590.991203, "activity_10": 580.210536, "activity_20": 561.631646, "activity_30": 559.219478}, "trend_signal": 0, "fair_value": 574.250079, "relative_strength": -9.085662, "rate_of_change": -0.3767681794551395, "market_dynamics": 1.230401, "expectation": {"probability": 50.1537, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 598.4516, "high": 689.922198, "low": 594.559232, "close": 646.133118, "volume": 132700}, "trend_line": 566.366622, "activity_lines": {"activity_5": 610.517924, "activity_10": 594.152293, "activity_20": 570.760178, "activity_30": 564.342237}, "trend_signal": 0, "fair_value": 575.345391, "relative_strength": -2.167162, "rate_of_change": -0.06417884704647644, "market_dynamics": 1.360992, "expectation": {"probability": 51.2232, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 644.186911, "high": 669.487303, "low": 630.563645, "close": 646.133118, "volume": 45900}, "trend_line": 566.381602, "activity_lines": {"activity_5": 625.179187, "activity_10": 605.935555, "activity_20": 579.281685, "activity_30": 569.488463}, "trend_signal": 1, "fair_value": 576.525643, "relative_strength": -3.095365, "rate_of_change": 0.0026449298772477543, "market_dynamics": 1.393935, "expectation": {"probability": 51.1708, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 650.025469, "high": 655.863987, "low": 637.375239, "close": 649.052368, "volume": 14500}, "trend_line": 566.935706, "activity_lines": {"activity_5": 636.596798, "activity_10": 616.321098, "activity_20": 587.543698, "activity_30": 574.822061}, "trend_signal": 1, "fair_value": 577.956783, "relative_strength": -6.638545, "rate_of_change": 0.09783227386682282, "market_dynamics": 1.412613, "expectation": {"probability": 49.5208, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 651.971619, "high": 652.944711, "low": 642.240749, "close": 646.133118, "volume": 12400}, "trend_line": 569.033535, "activity_lines": {"activity_5": 643.66794, "activity_10": 624.618922, "activity_20": 595.078211, "activity_30": 579.931571}, "trend_signal": 1, "fair_value": 579.39186, "relative_strength": -7.799392, "rate_of_change": 0.3700294368123724, "market_dynamics": 1.413086, "expectation": {"probability": 50.482, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 650.998527, "high": 656.837104, "low": 646.133067, "close": 651.971619, "volume": 22300}, "trend_line": 571.105074, "activity_lines": {"activity_5": 648.663135, "activity_10": 632.580578, "activity_20": 602.691494, "activity_30": 585.282415}, "trend_signal": 1, "fair_value": 580.857648, "relative_strength": -7.86508, "rate_of_change": 0.3640451524530827, "market_dynamics": 1.384082, "expectation": {"probability": 49.5253, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 651.971638, "high": 663.77203, "low": 612.636966, "close": 629.354187, "volume": 26800}, "trend_line": 572.012439, "activity_lines": {"activity_5": 642.486308, "activity_10": 634.696101, "activity_20": 607.645655, "activity_30": 589.040423}, "trend_signal": 1, "fair_value": 582.207076, "relative_strength": -11.994752, "rate_of_change": 0.15887881955677163, "market_dynamics": 1.262865, "expectation": {"probability": 50.4776, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 630.337585, "high": 638.204513, "low": 620.503914, "close": 622.470642, "volume": 16500}, "trend_line": 573.163729, "activity_lines": {"activity_5": 635.133561, "activity_10": 634.538198, "activity_20": 611.449552, "activity_30": 592.295791}, "trend_signal": 1, "fair_value": 583.489479, "relative_strength": -17.200403, "rate_of_change": 0.20127009860357553, "market_dynamics": 1.065201, "expectation": {"probability": 49.3994, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 602.803345, "high": 678.522518, "low": 585.102757, "close": 631.320923, "volume": 102600}, "trend_line": 574.326001, "activity_lines": {"activity_5": 632.308407, "activity_10": 635.269646, "activity_20": 615.560283, "activity_30": 596.047868}, "trend_signal": 1, "fair_value": 584.771368, "relative_strength": -15.142417, "rate_of_change": 0.2027818476978382, "market_dynamics": 0.972808, "expectation": {"probability": 48.5834, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 639.187842, "high": 674.589014, "low": 636.237744, "close": 658.855164, "volume": 52100}, "trend_line": 576.112398, "activity_lines": {"activity_5": 639.843429, "activity_10": 640.409695, "activity_20": 621.775368, "activity_30": 601.501362}, "trend_signal": 1, "fair_value": 586.258382, "relative_strength": -13.423693, "rate_of_change": 0.3110423342996037, "market_dynamics": 0.917702, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 658.855171, "high": 719.823858, "low": 630.337568, "close": 640.171265, "volume": 76200}, "trend_line": 580.908877, "activity_lines": {"activity_5": 640.302348, "activity_10": 640.824421, "activity_20": 625.585133, "activity_30": 605.634192}, "trend_signal": 1, "fair_value": 587.671425, "relative_strength": -19.350695, "rate_of_change": 0.832559586749247, "market_dynamics": 0.84675, "expectation": {"probability": 50.4668, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 637.221147, "high": 640.171245, "low": 609.686865, "close": 612.636963, "volume": 12400}, "trend_line": 584.041508, "activity_lines": {"activity_5": 632.369857, "activity_10": 635.456677, "activity_20": 626.235653, "activity_30": 607.681165}, "trend_signal": 1, "fair_value": 588.92514, "relative_strength": -19.070128, "rate_of_change": 0.5392637509996359, "market_dynamics": 0.601458, "expectation": {"probability": 49.4129, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 613.620352, "high": 649.021547, "low": 613.620352, "close": 644.104675, "volume": 12200}, "trend_line": 587.736518, "activity_lines": {"activity_5": 636.041085, "activity_10": 636.419357, "activity_20": 629.477283, "activity_30": 611.556208}, "trend_signal": 1, "fair_value": 590.357673, "relative_strength": -14.606403, "rate_of_change": 0.6326622250965123, "market_dynamics": 0.310529, "expectation": {"probability": 49.0764, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 742.441284, "high": 1026.634075, "low": 707.040103, "close": 723.757324, "volume": 5242900}, "trend_line": 593.373012, "activity_lines": {"activity_5": 664.820927, "activity_10": 651.901217, "activity_20": 639.809458, "activity_30": 620.331744}, "trend_signal": 1, "fair_value": 592.317974, "relative_strength": -0.179134, "rate_of_change": 0.9590171492457731, "market_dynamics": 0.272729, "expectation": {"probability": 49.7289, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 727.690803, "high": 754.241676, "low": 668.688846, "close": 727.690796, "volume": 1083900}, "trend_line": 599.432552, "activity_lines": {"activity_5": 688.749499, "activity_10": 666.739983, "activity_20": 649.75274, "activity_30": 628.997408}, "trend_signal": 1, "fair_value": 594.326388, "relative_strength": -2.502844, "rate_of_change": 1.0212024944605955, "market_dynamics": 0.336149, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 732.607626, "high": 1495.699585, "low": 694.256348, "close": 1495.699585, "volume": 6951000}, "trend_line": 631.092385, "activity_lines": {"activity_5": 964.09196, "activity_10": 819.733842, "activity_20": 732.085278, "activity_30": 686.821087}, "trend_signal": 1, "fair_value": 601.252211, "relative_strength": 96.166069, "rate_of_change": 5.281633921008689, "market_dynamics": 0.856639, "expectation": {"probability": 51.0114, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1731.707447, "high": 1804.476528, "low": 1057.118355, "close": 1166.271973, "volume": 14986500}, "trend_line": 652.45246, "activity_lines": {"activity_5": 1072.589994, "activity_10": 897.491264, "activity_20": 778.571896, "activity_30": 721.348803}, "trend_signal": 1, "fair_value": 606.112116, "relative_strength": 50.719741, "rate_of_change": 3.3846193533138473, "market_dynamics": 1.233016, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1107.270062, "high": 1217.407034, "low": 987.299404, "close": 1128.904175, "volume": 2069800}, "trend_line": 673.085925, "activity_lines": {"activity_5": 1131.723096, "activity_10": 958.6924, "activity_20": 818.675292, "activity_30": 752.087623}, "trend_signal": 1, "fair_value": 610.81263, "relative_strength": 48.713422, "rate_of_change": 3.1624472685718747, "market_dynamics": 1.207068, "expectation": {"probability": 52.479, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1187.906053, "high": 1394.412876, "low": 1140.704492, "close": 1351.144775, "volume": 2216000}, "trend_line": 700.705737, "activity_lines": {"activity_5": 1232.616431, "activity_10": 1051.093034, "activity_20": 877.344354, "activity_30": 795.833355}, "trend_signal": 1, "fair_value": 616.954937, "relative_strength": 71.552635, "rate_of_change": 4.103460044867233, "market_dynamics": 1.260698, "expectation": {"probability": 50.6838, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1347.211413, "high": 1426.864059, "low": 1268.542137, "close": 1280.342529, "volume": 290700}, "trend_line": 725.803292, "activity_lines": {"activity_5": 1268.083187, "activity_10": 1117.532827, "activity_20": 925.686092, "activity_30": 833.229277}, "trend_signal": 1, "fair_value": 622.677732, "relative_strength": 62.216737, "rate_of_change": 3.581753891077398, "market_dynamics": 1.071755, "expectation": {"probability": 52.4091, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1305.909981, "high": 1341.311155, "low": 1177.089002, "close": 1281.325806, "volume": 558200}, "trend_line": 750.933622, "activity_lines": {"activity_5": 1267.034253, "activity_10": 1172.851627, "activity_20": 970.814136, "activity_30": 869.069439}, "trend_signal": 1, "fair_value": 628.30951, "relative_strength": 55.869646, "rate_of_change": 3.4624160949658456, "market_dynamics": 0.950229, "expectation": {"probability": 50.5632, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1288.209447, "high": 1298.043107, "low": 998.116481, "close": 1047.28479, "volume": 834500}, "trend_line": 768.262586, "activity_lines": {"activity_5": 1202.263232, "activity_10": 1173.96016, "activity_20": 990.396144, "activity_30": 888.18887}, "trend_signal": 1, "fair_value": 632.263558, "relative_strength": 22.337659, "rate_of_change": 2.3076558955832773, "market_dynamics": 0.762793, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1032.534251, "high": 1117.103771, "low": 1007.950087, "close": 1069.9021, "volume": 469200}, "trend_line": 785.923786, "activity_lines": {"activity_5": 1152.963794, "activity_10": 1171.278243, "activity_20": 1010.221936, "activity_30": 907.649483}, "trend_signal": 1, "fair_value": 636.339691, "relative_strength": 24.688892, "rate_of_change": 2.298849419695663, "market_dynamics": 0.496734, "expectation": {"probability": 49.7936, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1081.702539, "high": 1143.654594, "low": 950.914882, "close": 996.149719, "volume": 361300}, "trend_line": 800.3481, "activity_lines": {"activity_5": 1083.0137, "activity_10": 1147.445031, "activity_20": 1021.005743, "activity_30": 921.212447}, "trend_signal": 1, "fair_value": 639.811383, "relative_strength": 16.941256, "rate_of_change": 1.835332414789657, "market_dynamics": 0.226929, "expectation": {"probability": 52.5065, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1010.900181, "high": 1060.068493, "low": 967.63208, "close": 986.31604, "volume": 346500}, "trend_line": 814.250006, "activity_lines": {"activity_5": 1033.452051, "activity_10": 1116.871288, "activity_20": 1029.200166, "activity_30": 933.210379}, "trend_signal": 1, "fair_value": 643.311634, "relative_strength": 13.590702, "rate_of_change": 1.7369824455133884, "market_dynamics": -0.064799, "expectation": {"probability": 49.8071, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1010.900222, "high": 1018.767123, "low": 921.413879, "close": 921.413879, "volume": 196100}, "trend_line": 826.410181, "activity_lines": {"activity_5": 981.858113, "activity_10": 1069.794875, "activity_20": 1029.593511, "activity_30": 940.124177}, "trend_signal": 1, "fair_value": 646.41302, "relative_strength": 1.102959, "rate_of_change": 1.493420314448236, "market_dynamics": -0.272419, "expectation": {"probability": 48.9117, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 918.463793, "high": 979.432481, "low": 868.312125, "close": 879.12915, "volume": 204500}, "trend_line": 836.609444, "activity_lines": {"activity_5": 940.163395, "activity_10": 1025.471888, "activity_20": 1024.676681, "activity_30": 943.525401}, "trend_signal": 1, "fair_value": 649.186103, "relative_strength": -3.389409, "rate_of_change": 1.2341647325373508, "market_dynamics": -0.510652, "expectation": {"probability": 48.8613, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 864.378696, "high": 936.164365, "low": 847.661474, "close": 904.696655, "volume": 86800}, "trend_line": 847.336597, "activity_lines": {"activity_5": 918.201554, "activity_10": 991.018317, "activity_20": 1021.005447, "activity_30": 947.918124}, "trend_signal": 1, "fair_value": 652.020035, "relative_strength": -3.942098, "rate_of_change": 1.2822175361434156, "market_dynamics": -0.680194, "expectation": {"probability": 47.9457, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 903.713303, "high": 903.713303, "low": 789.64287, "close": 867.328796, "volume": 131500}, "trend_line": 856.29917, "activity_lines": {"activity_5": 894.797457, "activity_10": 953.84709, "activity_20": 1012.431436, "activity_30": 949.207943}, "trend_signal": 1, "fair_value": 654.431239, "relative_strength": -2.477248, "rate_of_change": 1.0577346749487821, "market_dynamics": -0.827193, "expectation": {"probability": 48.6564, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 823.077286, "high": 1241.007836, "low": 818.160457, "close": 1023.68396, "volume": 2372400}, "trend_line": 870.895256, "activity_lines": {"activity_5": 932.099809, "activity_10": 953.900729, "activity_20": 1017.624545, "activity_30": 960.006962}, "trend_signal": 1, "fair_value": 657.838994, "relative_strength": 18.506212, "rate_of_change": 1.7045544958311725, "market_dynamics": -0.858496, "expectation": {"probability": 46.215, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 994.182939, "high": 1235.107587, "low": 971.565543, "close": 982.382568, "volume": 1528200}, "trend_line": 883.725393, "activity_lines": {"activity_5": 953.143835, "activity_10": 951.111543, "activity_20": 1017.146909, "activity_30": 967.199692}, "trend_signal": 1, "fair_value": 660.92475, "relative_strength": 14.324816, "rate_of_change": 1.4732124112064326, "market_dynamics": -0.786637, "expectation": {"probability": 46.9979, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 940.097839, "high": 1106.286693, "low": 875.195687, "close": 1005.0, "volume": 672400}, "trend_line": 895.687622, "activity_lines": {"activity_5": 977.662427, "activity_10": 957.869949, "activity_20": 1017.193737, "activity_30": 975.02386}, "trend_signal": 1, "fair_value": 664.184837, "relative_strength": 16.604158, "rate_of_change": 1.353613814285857, "market_dynamics": -0.734476, "expectation": {"probability": 46.1185, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 960.0, "high": 975.0, "low": 873.0, "close": 889.0, "volume": 302900}, "trend_line": 903.783185, "activity_lines": {"activity_5": 955.122961, "activity_10": 944.306261, "activity_20": 1004.324549, "activity_30": 974.5924}, "trend_signal": 1, "fair_value": 666.666366, "relative_strength": 3.378397, "rate_of_change": 0.903837766778915, "market_dynamics": -0.740252, "expectation": {"probability": 47.0775, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 879.0, "high": 929.0, "low": 856.0, "close": 867.0, "volume": 190700}, "trend_line": 911.048106, "activity_lines": {"activity_5": 926.296606, "activity_10": 930.031702, "activity_20": 988.193956, "activity_30": 972.219292}, "trend_signal": 1, "fair_value": 668.837849, "relative_strength": -5.887589, "rate_of_change": 0.8038344948849606, "market_dynamics": -0.80011, "expectation": {"probability": 52.0506, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 863.0, "high": 980.0, "low": 863.0, "close": 895.0, "volume": 623200}, "trend_line": 919.343669, "activity_lines": {"activity_5": 906.825505, "activity_10": 923.196228, "activity_20": 974.047921, "activity_30": 971.18393}, "trend_signal": 0, "fair_value": 671.054771, "relative_strength": -5.420869, "rate_of_change": 0.9105515883702431, "market_dynamics": -0.874106, "expectation": {"probability": 51.0038, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 910.0, "high": 1042.0, "low": 863.0, "close": 865.0, "volume": 950100}, "trend_line": 926.444615, "activity_lines": {"activity_5": 885.933333, "activity_10": 912.566501, "activity_20": 956.248033, "activity_30": 967.677887}, "trend_signal": 0, "fair_value": 672.939506, "relative_strength": -10.377916, "rate_of_change": 0.7723929841953392, "market_dynamics": -0.895923, "expectation": {"probability": 52.2024, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 865.0, "high": 920.0, "low": 854.0, "close": 877.0, "volume": 204400}, "trend_line": 934.699475, "activity_lines": {"activity_5": 876.866667, "activity_10": 905.144298, "activity_20": 942.594334, "activity_30": 964.487912}, "trend_signal": 0, "fair_value": 674.91865, "relative_strength": -8.815267, "rate_of_change": 0.8910257414578429, "market_dynamics": -0.887326, "expectation": {"probability": 50.7233, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 882.0, "high": 895.0, "low": 871.0, "close": 878.0, "volume": 47100}, "trend_line": 943.21712, "activity_lines": {"activity_5": 876.666667, "activity_10": 897.942626, "activity_20": 930.413358, "activity_30": 960.829881}, "trend_signal": 0, "fair_value": 676.58365, "relative_strength": -13.312764, "rate_of_change": 0.91127097295096, "market_dynamics": -0.840182, "expectation": {"probability": 51.314, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 884.0, "high": 888.0, "low": 727.0, "close": 745.0, "volume": 231500}, "trend_line": 947.006423, "activity_lines": {"activity_5": 832.866667, "activity_10": 867.044529, "activity_20": 906.760497, "activity_30": 948.04168}, "trend_signal": 0, "fair_value": 677.640873, "relative_strength": -24.721695, "rate_of_change": 0.4017423899176064, "market_dynamics": -0.981676, "expectation": {"probability": 52.8191, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 740.0, "high": 772.0, "low": 716.0, "close": 766.0, "volume": 108700}, "trend_line": 950.577917, "activity_lines": {"activity_5": 804.2, "activity_10": 842.188774, "activity_20": 887.99404, "activity_30": 936.363846}, "trend_signal": 0, "fair_value": 678.873509, "relative_strength": -24.811886, "rate_of_change": 0.37713514008551935, "market_dynamics": -1.113795, "expectation": {"probability": 51.2775, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 796.0, "high": 888.0, "low": 756.0, "close": 887.0, "volume": 186200}, "trend_line": 958.805542, "activity_lines": {"activity_5": 824.466667, "activity_10": 844.018182, "activity_20": 883.200642, "activity_30": 932.262045}, "trend_signal": 0, "fair_value": 680.817675, "relative_strength": -16.821277, "rate_of_change": 0.8655392527912038, "market_dynamics": -1.06031, "expectation": {"probability": 51.8387, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 875.0, "high": 887.0, "low": 868.0, "close": 876.0, "volume": 21300}, "trend_line": 967.58431, "activity_lines": {"activity_5": 839.6, "activity_10": 845.581818, "activity_20": 879.237368, "activity_30": 926.919752}, "trend_signal": 0, "fair_value": 682.743783, "relative_strength": -18.091621, "rate_of_change": 0.9155942071098306, "market_dynamics": -1.051845, "expectation": {"probability": 53.3913, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 855.0, "high": 864.0, "low": 751.0, "close": 751.0, "volume": 123900}, "trend_line": 971.147487, "activity_lines": {"activity_5": 813.133333, "activity_10": 826.763636, "activity_20": 864.184973, "activity_30": 912.946571}, "trend_signal": 0, "fair_value": 683.804498, "relative_strength": -28.957067, "rate_of_change": 0.36825493790820113, "market_dynamics": -1.00847, "expectation": {"probability": 52.7945, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 768.0, "high": 782.0, "low": 720.0, "close": 727.0, "volume": 81800}, "trend_line": 971.255577, "activity_lines": {"activity_5": 787.133333, "activity_10": 806.090909, "activity_20": 848.365446, "activity_30": 897.19512}, "trend_signal": 0, "fair_value": 684.723023, "relative_strength": -36.004252, "rate_of_change": 0.011130132286493894, "market_dynamics": -1.053412, "expectation": {"probability": 52.1001, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 767.0, "high": 1315.0, "low": 751.0, "close": 1191.0, "volume": 2713100}, "trend_line": 986.699217, "activity_lines": {"activity_5": 917.0, "activity_10": 872.327273, "activity_20": 878.01806, "activity_30": 911.372179}, "trend_signal": 0, "fair_value": 688.592594, "relative_strength": 7.214813, "rate_of_change": 1.5900696341638572, "market_dynamics": -0.595387, "expectation": {"probability": 44.0166, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1341.0, "high": 1455.0, "low": 944.0, "close": 1008.0, "volume": 4507300}, "trend_line": 970.442564, "activity_lines": {"activity_5": 957.533333, "activity_10": 899.909091, "activity_20": 889.267417, "activity_30": 912.746424}, "trend_signal": 0, "fair_value": 691.289089, "relative_strength": -9.79009, "rate_of_change": -1.6475793960217595, "market_dynamics": -0.172472, "expectation": {"probability": 50.3281, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 900.0, "close": 936.0, "volume": 397000}, "trend_line": 962.766831, "activity_lines": {"activity_5": 966.0, "activity_10": 911.8, "activity_20": 893.247316, "activity_30": 910.524323}, "trend_signal": 0, "fair_value": 693.559014, "relative_strength": -14.709043, "rate_of_change": -0.7909518074271032, "market_dynamics": 0.236073, "expectation": {"probability": 54.763, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f76b2fed-f95e-4719-9d94-639e1bbc1dcd/", "share_image": "https://sharemaestro.com/terminal/f76b2fed-f95e-4719-9d94-639e1bbc1dcd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}