{"ticker": {"uuid": "f76d15b7-6580-4e87-bd79-e50b8249d472", "symbol": "300260", "name": "Kunshan Kinglai Hygienic Materials Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300260 rose 11.26%, moving from 50.55 to 56.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 0.34 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is negative at 44.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.24"}, {"label": "12-Week Change", "value": "11.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.58%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.34"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.800003, "high": 69.0, "low": 55.799999, "close": 56.240002, "volume": 150543198}, "trend_line": 54.168, "activity_lines": {"activity_5": 59.780668, "activity_10": 56.068001, "activity_20": 54.07419, "activity_30": 54.109871}, "trend_signal": 0, "fair_value": 34.07317, "relative_strength": 0.337466, "rate_of_change": -0.17875241868608, "market_dynamics": 0.731162, "expectation": {"probability": 44.5771, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 34.762271, "high": 38.251711, "low": 34.492585, "close": 37.838921, "volume": 30307074}, "trend_line": 42.505447, "activity_lines": {"activity_5": 37.573638, "activity_10": 39.390106, "activity_20": 39.922022, "activity_30": 40.282723}, "trend_signal": 0, "fair_value": 23.015129, "relative_strength": -0.77632, "rate_of_change": -0.5178377680542869, "market_dynamics": -0.429509, "expectation": {"probability": 59.4004, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 37.701323, "high": 38.224189, "low": 34.465064, "close": 35.868546, "volume": 26923357}, "trend_line": 41.782242, "activity_lines": {"activity_5": 36.605328, "activity_10": 38.605258, "activity_20": 39.593757, "activity_30": 39.854536}, "trend_signal": 0, "fair_value": 23.194794, "relative_strength": -5.069627, "rate_of_change": -1.7014407588749745, "market_dynamics": -0.625862, "expectation": {"probability": 57.6406, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 36.160246, "high": 36.473964, "low": 29.720753, "close": 31.999344, "volume": 57352653}, "trend_line": 40.908232, "activity_lines": {"activity_5": 34.928857, "activity_10": 37.279232, "activity_20": 38.902055, "activity_30": 39.223381}, "trend_signal": 0, "fair_value": 23.342631, "relative_strength": -16.43993, "rate_of_change": -2.091821688266509, "market_dynamics": -0.772681, "expectation": {"probability": 56.7389, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 32.659809, "high": 34.277938, "low": 30.11703, "close": 31.520508, "volume": 38874924}, "trend_line": 40.061924, "activity_lines": {"activity_5": 33.57968, "activity_10": 35.943599, "activity_20": 38.176124, "activity_30": 38.617722}, "trend_signal": 0, "fair_value": 23.478416, "relative_strength": -16.62809, "rate_of_change": -2.0687963244170526, "market_dynamics": -0.933235, "expectation": {"probability": 55.6999, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.316868, "high": 37.701325, "low": 30.931598, "close": 35.98975, "volume": 65370911}, "trend_line": 39.524386, "activity_lines": {"activity_5": 34.106988, "activity_10": 35.530832, "activity_20": 37.886581, "activity_30": 38.355001}, "trend_signal": 0, "fair_value": 23.65026, "relative_strength": -9.740584, "rate_of_change": -1.3417678092544878, "market_dynamics": -0.970328, "expectation": {"probability": 56.4209, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.129055, "high": 38.905149, "low": 35.651449, "close": 35.731049, "volume": 22804930}, "trend_line": 39.050509, "activity_lines": {"activity_5": 34.469534, "activity_10": 35.203519, "activity_20": 37.575151, "activity_30": 38.110269}, "trend_signal": 0, "fair_value": 23.814958, "relative_strength": -9.040377, "rate_of_change": -1.198948416301778, "market_dynamics": -1.004926, "expectation": {"probability": 55.4986, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.532043, "high": 41.35289, "low": 35.124087, "close": 39.323055, "volume": 52652603}, "trend_line": 38.749752, "activity_lines": {"activity_5": 36.169939, "activity_10": 35.717228, "activity_20": 37.619628, "activity_30": 38.127853}, "trend_signal": 0, "fair_value": 24.007924, "relative_strength": -0.372224, "rate_of_change": -0.7701743401091066, "market_dynamics": -0.757143, "expectation": {"probability": 52.2978, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.691212, "high": 40.278272, "low": 34.815632, "close": 34.825581, "volume": 30202092}, "trend_line": 38.391544, "activity_lines": {"activity_5": 36.140885, "activity_10": 35.509015, "activity_20": 37.22648, "activity_30": 37.874681}, "trend_signal": 0, "fair_value": 24.163113, "relative_strength": -11.096088, "rate_of_change": -0.9244136581828901, "market_dynamics": -0.589408, "expectation": {"probability": 55.4636, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.716132, "high": 36.218607, "low": 33.243506, "close": 34.09922, "volume": 35752748}, "trend_line": 38.049669, "activity_lines": {"activity_5": 35.681296, "activity_10": 35.250144, "activity_20": 36.7844, "activity_30": 37.597757}, "trend_signal": 0, "fair_value": 24.315286, "relative_strength": -14.881344, "rate_of_change": -0.890495573712799, "market_dynamics": -0.609241, "expectation": {"probability": 54.8581, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.969868, "high": 34.328074, "low": 29.950001, "close": 30.019651, "volume": 28425979}, "trend_line": 37.705551, "activity_lines": {"activity_5": 33.689936, "activity_10": 34.308121, "activity_20": 35.983235, "activity_30": 37.079691}, "trend_signal": 0, "fair_value": 24.438743, "relative_strength": -23.293164, "rate_of_change": -0.904391573025252, "market_dynamics": -0.690049, "expectation": {"probability": 53.9452, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.94005, "high": 31.293273, "low": 29.074384, "close": 29.502241, "volume": 23473824}, "trend_line": 37.506183, "activity_lines": {"activity_5": 31.924112, "activity_10": 33.359153, "activity_20": 35.19047, "activity_30": 36.550445}, "trend_signal": 0, "fair_value": 24.537167, "relative_strength": -26.568068, "rate_of_change": -0.5287497323669923, "market_dynamics": -1.051192, "expectation": {"probability": 53.0623, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.35299, "high": 30.636562, "low": 28.308225, "close": 28.905233, "volume": 35085708}, "trend_line": 37.238665, "activity_lines": {"activity_5": 30.37454, "activity_10": 32.453215, "activity_20": 34.416059, "activity_30": 35.995545}, "trend_signal": 0, "fair_value": 24.647156, "relative_strength": -28.925778, "rate_of_change": -0.7132637304094703, "market_dynamics": -1.195723, "expectation": {"probability": 52.2078, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.905232, "high": 29.233587, "low": 27.760964, "close": 27.800766, "volume": 23761790}, "trend_line": 37.01909, "activity_lines": {"activity_5": 29.151334, "activity_10": 31.47307, "activity_20": 33.612129, "activity_30": 35.386648}, "trend_signal": 0, "fair_value": 24.753262, "relative_strength": -28.898808, "rate_of_change": -0.5896425126947998, "market_dynamics": -1.362649, "expectation": {"probability": 51.3804, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.382857, "high": 28.447526, "low": 25.751029, "close": 26.407742, "volume": 42413202}, "trend_line": 36.773445, "activity_lines": {"activity_5": 27.932107, "activity_10": 30.315986, "activity_20": 32.71581, "activity_30": 34.702045}, "trend_signal": 0, "fair_value": 24.84847, "relative_strength": -29.813952, "rate_of_change": -0.6635630427436118, "market_dynamics": -1.303682, "expectation": {"probability": 50.5788, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.547045, "high": 27.641563, "low": 25.989835, "close": 26.208738, "volume": 27674056}, "trend_line": 36.428152, "activity_lines": {"activity_5": 27.159311, "activity_10": 29.215678, "activity_20": 31.853766, "activity_30": 34.020451}, "trend_signal": 0, "fair_value": 24.939135, "relative_strength": -27.762258, "rate_of_change": -0.9389737621808485, "market_dynamics": -1.320954, "expectation": {"probability": 49.8018, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.66146, "high": 32.696247, "low": 25.641579, "close": 31.512177, "volume": 62695995}, "trend_line": 36.190842, "activity_lines": {"activity_5": 28.408389, "activity_10": 29.257469, "activity_20": 31.578088, "activity_30": 33.703292}, "trend_signal": 0, "fair_value": 25.069138, "relative_strength": -15.733139, "rate_of_change": -0.6514467162649198, "market_dynamics": -1.002711, "expectation": {"probability": 50.7606, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.512177, "high": 37.711129, "low": 30.785815, "close": 34.805683, "volume": 80081703}, "trend_line": 36.105328, "activity_lines": {"activity_5": 30.621306, "activity_10": 29.974786, "activity_20": 31.685386, "activity_30": 33.613926}, "trend_signal": 0, "fair_value": 25.226191, "relative_strength": -5.281192, "rate_of_change": -0.23628629585352948, "market_dynamics": -0.41835, "expectation": {"probability": 51.4014, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.805682, "high": 35.293242, "low": 32.437539, "close": 34.974834, "volume": 61762063}, "trend_line": 35.96858, "activity_lines": {"activity_5": 32.497243, "activity_10": 30.804991, "activity_20": 31.855396, "activity_30": 33.540991}, "trend_signal": 0, "fair_value": 25.38208, "relative_strength": -3.342087, "rate_of_change": -0.37874742475680373, "market_dynamics": 0.096592, "expectation": {"probability": 52.1099, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.387776, "high": 35.9798, "low": 32.984801, "close": 34.298225, "volume": 46319052}, "trend_line": 35.7691, "activity_lines": {"activity_5": 33.669373, "activity_10": 31.509464, "activity_20": 31.981578, "activity_30": 33.433227}, "trend_signal": 0, "fair_value": 25.523054, "relative_strength": -4.954163, "rate_of_change": -0.5545951494332031, "market_dynamics": 0.635603, "expectation": {"probability": 51.1165, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.487275, "high": 39.750915, "low": 33.542008, "close": 37.70118, "volume": 41369043}, "trend_line": 35.621409, "activity_lines": {"activity_5": 35.44979, "activity_10": 32.829036, "activity_20": 32.446247, "activity_30": 33.557877}, "trend_signal": 0, "fair_value": 25.69519, "relative_strength": 5.630719, "rate_of_change": -0.4129010794233061, "market_dynamics": 0.869145, "expectation": {"probability": 48.6943, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.313124, "high": 39.233506, "low": 36.049452, "close": 37.213623, "volume": 41424021}, "trend_line": 35.351975, "activity_lines": {"activity_5": 36.301524, "activity_10": 33.920298, "activity_20": 32.850723, "activity_30": 33.6606}, "trend_signal": 0, "fair_value": 25.857137, "relative_strength": 4.999489, "rate_of_change": -0.7563822082388624, "market_dynamics": 0.834812, "expectation": {"probability": 46.4394, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.203671, "high": 37.203671, "low": 33.492259, "close": 33.591759, "volume": 31721810}, "trend_line": 34.978508, "activity_lines": {"activity_5": 35.565874, "activity_10": 34.212833, "activity_20": 32.913238, "activity_30": 33.547038}, "trend_signal": 0, "fair_value": 25.999767, "relative_strength": 0.545627, "rate_of_change": -1.0564247117735432, "market_dynamics": 0.692933, "expectation": {"probability": 48.0843, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.830564, "high": 35.522093, "low": 30.646512, "close": 32.089287, "volume": 32375233}, "trend_line": 34.839507, "activity_lines": {"activity_5": 34.410328, "activity_10": 34.146981, "activity_20": 32.843501, "activity_30": 33.360637}, "trend_signal": 0, "fair_value": 26.134453, "relative_strength": -5.550298, "rate_of_change": -0.3973897342905546, "market_dynamics": 0.60418, "expectation": {"probability": 50.3717, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.15894, "high": 35.48229, "low": 31.542026, "close": 33.243504, "volume": 33096753}, "trend_line": 34.694766, "activity_lines": {"activity_5": 33.831891, "activity_10": 34.213013, "activity_20": 32.883262, "activity_30": 33.257669}, "trend_signal": 0, "fair_value": 26.274219, "relative_strength": -1.948274, "rate_of_change": -0.4154507697252899, "market_dynamics": 0.502615, "expectation": {"probability": 51.1713, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.571862, "high": 38.805648, "low": 32.636544, "close": 36.039505, "volume": 45031547}, "trend_line": 34.453525, "activity_lines": {"activity_5": 34.25577, "activity_10": 34.663123, "activity_20": 33.181104, "activity_30": 33.344426}, "trend_signal": 0, "fair_value": 26.416692, "relative_strength": 6.148556, "rate_of_change": -0.6953238998643261, "market_dynamics": 0.550984, "expectation": {"probability": 47.5658, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.347957, "high": 36.606663, "low": 34.148973, "close": 34.467373, "volume": 28172520}, "trend_line": 34.066865, "activity_lines": {"activity_5": 34.266382, "activity_10": 34.64865, "activity_20": 33.328982, "activity_30": 33.34532}, "trend_signal": 0, "fair_value": 26.55854, "relative_strength": 2.452096, "rate_of_change": -1.1222654285737064, "market_dynamics": 0.579619, "expectation": {"probability": 45.9693, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.457427, "high": 35.621595, "low": 32.586791, "close": 32.935047, "volume": 24497089}, "trend_line": 33.678295, "activity_lines": {"activity_5": 33.949302, "activity_10": 34.301841, "activity_20": 33.336942, "activity_30": 33.272299}, "trend_signal": 0, "fair_value": 26.694783, "relative_strength": 0.051729, "rate_of_change": -1.1406097978196745, "market_dynamics": 0.582653, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.646499, "high": 35.074333, "low": 32.646499, "close": 33.273357, "volume": 21943723}, "trend_line": 33.477309, "activity_lines": {"activity_5": 33.788774, "activity_10": 34.050554, "activity_20": 33.407541, "activity_30": 33.246174}, "trend_signal": 0, "fair_value": 26.829363, "relative_strength": 2.934329, "rate_of_change": -0.5967819926751052, "market_dynamics": 0.531602, "expectation": {"probability": 48.5212, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.323105, "high": 33.780814, "low": 32.16889, "close": 33.402706, "volume": 11381153}, "trend_line": 33.346681, "activity_lines": {"activity_5": 33.592423, "activity_10": 33.853721, "activity_20": 33.49785, "activity_30": 33.241361}, "trend_signal": 0, "fair_value": 26.965687, "relative_strength": 5.710026, "rate_of_change": -0.3901986267773241, "market_dynamics": 0.358636, "expectation": {"probability": 48.0458, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.412659, "high": 34.328072, "low": 30.925116, "close": 31.193771, "volume": 17998337}, "trend_line": 33.226079, "activity_lines": {"activity_5": 32.649148, "activity_10": 33.271546, "activity_20": 33.381102, "activity_30": 33.102463}, "trend_signal": 0, "fair_value": 27.093578, "relative_strength": 0.925806, "rate_of_change": -0.36166118001368147, "market_dynamics": 0.059514, "expectation": {"probability": 48.7367, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.233571, "high": 31.333073, "low": 29.40274, "close": 29.731094, "volume": 16665172}, "trend_line": 32.955818, "activity_lines": {"activity_5": 31.541362, "activity_10": 32.541746, "activity_20": 33.119459, "activity_30": 32.876981}, "trend_signal": 0, "fair_value": 27.216134, "relative_strength": -1.732771, "rate_of_change": -0.8134002209529385, "market_dynamics": -0.287898, "expectation": {"probability": 52.0579, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.770898, "high": 30.646512, "low": 29.054485, "close": 30.278357, "volume": 12631125}, "trend_line": 32.769479, "activity_lines": {"activity_5": 30.93175, "activity_10": 32.047495, "activity_20": 32.908848, "activity_30": 32.704241}, "trend_signal": 0, "fair_value": 27.339422, "relative_strength": -2.887987, "rate_of_change": -0.565420648942787, "market_dynamics": -0.633292, "expectation": {"probability": 52.7382, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.278356, "high": 30.278356, "low": 26.726147, "close": 26.905251, "volume": 17873374}, "trend_line": 32.599676, "activity_lines": {"activity_5": 29.374881, "activity_10": 31.000195, "activity_20": 32.370449, "activity_30": 32.325904}, "trend_signal": 0, "fair_value": 27.447623, "relative_strength": -9.672842, "rate_of_change": -0.5181742437833529, "market_dynamics": -1.027186, "expectation": {"probability": 53.6643, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.9948, "high": 27.741062, "low": 25.591827, "close": 26.785847, "volume": 26470039}, "trend_line": 32.441854, "activity_lines": {"activity_5": 28.202751, "activity_10": 30.02544, "activity_20": 31.824943, "activity_30": 31.950818}, "trend_signal": 0, "fair_value": 27.554673, "relative_strength": -8.670793, "rate_of_change": -0.4841213759302485, "market_dynamics": -1.136134, "expectation": {"probability": 52.3641, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.915198, "high": 27.064452, "low": 24.49731, "close": 24.925165, "volume": 22206445}, "trend_line": 32.073034, "activity_lines": {"activity_5": 26.851518, "activity_10": 28.829792, "activity_20": 31.100429, "activity_30": 31.46587}, "trend_signal": 0, "fair_value": 27.655206, "relative_strength": -12.894451, "rate_of_change": -1.1368647426870224, "market_dynamics": -1.16523, "expectation": {"probability": 52.2406, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.726163, "high": 25.15402, "low": 21.989867, "close": 22.099318, "volume": 33491297}, "trend_line": 31.618643, "activity_lines": {"activity_5": 24.976243, "activity_10": 27.322432, "activity_20": 30.112898, "activity_30": 30.822405}, "trend_signal": 0, "fair_value": 27.737906, "relative_strength": -22.373887, "rate_of_change": -1.4167384351602068, "market_dynamics": -1.145203, "expectation": {"probability": 52.1176, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.298323, "high": 22.626678, "low": 18.427707, "close": 19.024717, "volume": 35027983}, "trend_line": 30.942032, "activity_lines": {"activity_5": 22.584886, "activity_10": 25.480928, "activity_20": 28.877372, "activity_30": 30.009894}, "trend_signal": 0, "fair_value": 27.804376, "relative_strength": -27.014163, "rate_of_change": -2.139911570525015, "market_dynamics": -1.078019, "expectation": {"probability": 51.9953, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.965017, "high": 20.845599, "low": 16.467524, "close": 20.487392, "volume": 49355266}, "trend_line": 30.464092, "activity_lines": {"activity_5": 21.431331, "activity_10": 24.158279, "activity_20": 27.856295, "activity_30": 29.335401}, "trend_signal": 0, "fair_value": 27.88103, "relative_strength": -27.839614, "rate_of_change": -1.5446302944809838, "market_dynamics": -0.993069, "expectation": {"probability": 56.2976, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.706297, "high": 23.770945, "low": 20.24859, "close": 23.482391, "volume": 50363531}, "trend_line": 30.110198, "activity_lines": {"activity_5": 21.703965, "activity_10": 23.612648, "activity_20": 27.189445, "activity_30": 28.884968}, "trend_signal": 0, "fair_value": 27.975969, "relative_strength": -19.303757, "rate_of_change": -1.1616758510314384, "market_dynamics": -0.836447, "expectation": {"probability": 56.5651, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.223687, "high": 30.348006, "low": 22.915233, "close": 28.427624, "volume": 96970655}, "trend_line": 30.05713, "activity_lines": {"activity_5": 23.845241, "activity_10": 24.14652, "activity_20": 27.045072, "activity_30": 28.776415}, "trend_signal": 0, "fair_value": 28.107141, "relative_strength": -5.910621, "rate_of_change": -0.17624593501510574, "market_dynamics": -0.520261, "expectation": {"probability": 54.3974, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.412706, "high": 28.795781, "low": 25.422675, "close": 27.691313, "volume": 90292057}, "trend_line": 29.996766, "activity_lines": {"activity_5": 25.507582, "activity_10": 24.59681, "activity_20": 26.874735, "activity_30": 28.623782}, "trend_signal": 0, "fair_value": 28.239216, "relative_strength": -7.44828, "rate_of_change": -0.20083088438583413, "market_dynamics": -0.169769, "expectation": {"probability": 54.6356, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.343056, "high": 27.392808, "low": 25.581877, "close": 26.537094, "volume": 44914136}, "trend_line": 29.917828, "activity_lines": {"activity_5": 26.412385, "activity_10": 24.87433, "activity_20": 26.639816, "activity_30": 28.400577}, "trend_signal": 0, "fair_value": 28.3634, "relative_strength": -13.139092, "rate_of_change": -0.2631550347794187, "market_dynamics": 0.029659, "expectation": {"probability": 54.4245, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.248538, "high": 29.382841, "low": 26.158988, "close": 28.278372, "volume": 63728195}, "trend_line": 29.933748, "activity_lines": {"activity_5": 27.396788, "activity_10": 25.536468, "activity_20": 26.604328, "activity_30": 28.294806}, "trend_signal": 0, "fair_value": 28.494985, "relative_strength": -6.415331, "rate_of_change": 0.05321241902988835, "market_dynamics": 0.323227, "expectation": {"probability": 55.3123, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.586827, "high": 31.14402, "low": 26.596794, "close": 27.52216, "volume": 67410962}, "trend_line": 29.970895, "activity_lines": {"activity_5": 27.609721, "activity_10": 26.036147, "activity_20": 26.514966, "activity_30": 28.139219}, "trend_signal": 0, "fair_value": 28.620775, "relative_strength": -6.729144, "rate_of_change": 0.12409739000942138, "market_dynamics": 0.415333, "expectation": {"probability": 53.1621, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.561959, "high": 28.009716, "low": 25.770929, "close": 25.920181, "volume": 27038746}, "trend_line": 29.961277, "activity_lines": {"activity_5": 27.019344, "activity_10": 26.23117, "activity_20": 26.300279, "activity_30": 27.877883}, "trend_signal": 0, "fair_value": 28.734117, "relative_strength": -13.269602, "rate_of_change": -0.03209113374825704, "market_dynamics": 0.360668, "expectation": {"probability": 51.7354, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.69133, "high": 26.158989, "low": 24.029651, "close": 24.079403, "volume": 27420359}, "trend_line": 29.713518, "activity_lines": {"activity_5": 25.982537, "activity_10": 26.073415, "activity_20": 25.958467, "activity_30": 27.498407}, "trend_signal": 0, "fair_value": 28.840543, "relative_strength": -16.35915, "rate_of_change": -0.8269307079267633, "market_dynamics": 0.349947, "expectation": {"probability": 51.1068, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.676412, "high": 25.870433, "low": 22.258522, "close": 22.79583, "volume": 46175482}, "trend_line": 29.313189, "activity_lines": {"activity_5": 24.758666, "activity_10": 25.646282, "activity_20": 25.543877, "activity_30": 27.052105}, "trend_signal": 0, "fair_value": 28.938039, "relative_strength": -20.687941, "rate_of_change": -1.347295867153796, "market_dynamics": 0.235326, "expectation": {"probability": 49.4179, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.318223, "high": 24.795815, "low": 22.049568, "close": 23.800798, "volume": 41192028}, "trend_line": 28.940721, "activity_lines": {"activity_5": 24.119203, "activity_10": 25.333304, "activity_20": 25.27328, "activity_30": 26.696467}, "trend_signal": 0, "fair_value": 29.042082, "relative_strength": -18.099004, "rate_of_change": -1.2706498770911665, "market_dynamics": 0.102917, "expectation": {"probability": 52.0939, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.770946, "high": 25.25352, "low": 23.542093, "close": 24.427656, "volume": 19485845}, "trend_line": 28.611703, "activity_lines": {"activity_5": 23.987197, "activity_10": 25.074057, "activity_20": 25.107491, "activity_30": 26.405301}, "trend_signal": 0, "fair_value": 29.150284, "relative_strength": -16.316572, "rate_of_change": -1.1368687048259833, "market_dynamics": 0.076472, "expectation": {"probability": 53.5737, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.915217, "high": 25.243573, "low": 22.636627, "close": 22.79583, "volume": 40260245}, "trend_line": 28.114858, "activity_lines": {"activity_5": 23.517549, "activity_10": 24.500927, "activity_20": 24.829028, "activity_30": 26.030084}, "trend_signal": 0, "fair_value": 29.247569, "relative_strength": -22.513428, "rate_of_change": -1.7365097072341233, "market_dynamics": 0.114534, "expectation": {"probability": 50.9289, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.576928, "high": 23.134137, "low": 21.900316, "close": 22.835632, "volume": 29683242}, "trend_line": 27.635591, "activity_lines": {"activity_5": 23.269458, "activity_10": 24.03743, "activity_20": 24.594347, "activity_30": 25.689488}, "trend_signal": 0, "fair_value": 29.344933, "relative_strength": -21.712627, "rate_of_change": -1.7046751578827113, "market_dynamics": 0.11952, "expectation": {"probability": 51.917, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.875431, "high": 22.955032, "low": 21.49236, "close": 21.522209, "volume": 26607029}, "trend_line": 27.233273, "activity_lines": {"activity_5": 22.666478, "activity_10": 23.423414, "activity_20": 24.267413, "activity_30": 25.295077}, "trend_signal": 0, "fair_value": 29.433421, "relative_strength": -23.555074, "rate_of_change": -1.4557966211035656, "market_dynamics": 0.014976, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.830665, "high": 24.029651, "low": 21.054552, "close": 22.845581, "volume": 64467711}, "trend_line": 26.925149, "activity_lines": {"activity_5": 22.58953, "activity_10": 23.141192, "activity_20": 24.10821, "activity_30": 25.012}, "trend_signal": 0, "fair_value": 29.526457, "relative_strength": -17.818721, "rate_of_change": -1.1314247832054538, "market_dynamics": 0.006225, "expectation": {"probability": 49.9686, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.507276, "high": 23.900299, "low": 20.945099, "close": 23.512241, "volume": 66805228}, "trend_line": 26.600774, "activity_lines": {"activity_5": 22.798483, "activity_10": 23.078958, "activity_20": 24.03183, "activity_30": 24.791812}, "trend_signal": 0, "fair_value": 29.62352, "relative_strength": -14.010885, "rate_of_change": -1.2047287092078853, "market_dynamics": -0.101787, "expectation": {"probability": 51.444, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.462492, "high": 25.810732, "low": 23.054536, "close": 23.591843, "volume": 85815664}, "trend_line": 26.185852, "activity_lines": {"activity_5": 23.094998, "activity_10": 23.104104, "activity_20": 23.978621, "activity_30": 24.597688}, "trend_signal": 0, "fair_value": 29.720285, "relative_strength": -13.485211, "rate_of_change": -1.5598117558534224, "market_dynamics": -0.076987, "expectation": {"probability": 51.8607, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.581893, "high": 24.278404, "low": 22.288373, "close": 22.387875, "volume": 55895618}, "trend_line": 25.783202, "activity_lines": {"activity_5": 22.937123, "activity_10": 22.952681, "activity_20": 23.817096, "activity_30": 24.352657}, "trend_signal": 0, "fair_value": 29.810984, "relative_strength": -15.955958, "rate_of_change": -1.5376623987640397, "market_dynamics": -0.055937, "expectation": {"probability": 48.8019, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.109268, "high": 22.86548, "low": 20.497344, "close": 20.835649, "volume": 39587995}, "trend_line": 25.379889, "activity_lines": {"activity_5": 22.291689, "activity_10": 22.54979, "activity_20": 23.506367, "activity_30": 24.03346}, "trend_signal": 0, "fair_value": 29.887657, "relative_strength": -19.435701, "rate_of_change": -1.5642471404443896, "market_dynamics": -0.279074, "expectation": {"probability": 47.5581, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.785895, "high": 20.955048, "low": 19.114268, "close": 19.621727, "volume": 37396399}, "trend_line": 24.924834, "activity_lines": {"activity_5": 21.287386, "activity_10": 21.961826, "activity_20": 23.071403, "activity_30": 23.661966}, "trend_signal": 0, "fair_value": 29.951664, "relative_strength": -22.294991, "rate_of_change": -1.792974744688592, "market_dynamics": -0.466538, "expectation": {"probability": 46.7162, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.562027, "high": 20.079435, "low": 18.736163, "close": 19.860531, "volume": 35721860}, "trend_line": 24.473428, "activity_lines": {"activity_5": 20.577607, "activity_10": 21.493263, "activity_20": 22.663304, "activity_30": 23.335236}, "trend_signal": 0, "fair_value": 30.018888, "relative_strength": -22.074737, "rate_of_change": -1.8110692331993152, "market_dynamics": -0.772232, "expectation": {"probability": 50.2917, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.900333, "high": 21.160498, "low": 18.814876, "close": 20.841093, "volume": 63639146}, "trend_line": 24.128339, "activity_lines": {"activity_5": 20.43813, "activity_10": 21.286023, "activity_20": 22.365838, "activity_30": 23.100892}, "trend_signal": 0, "fair_value": 30.08589, "relative_strength": -18.21024, "rate_of_change": -1.4100558368856133, "market_dynamics": -0.799501, "expectation": {"probability": 50.58, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.140534, "high": 21.54977, "low": 18.525416, "close": 19.064409, "volume": 49888204}, "trend_line": 23.772783, "activity_lines": {"activity_5": 19.889808, "activity_10": 20.791291, "activity_20": 21.935292, "activity_30": 22.774187}, "trend_signal": 0, "fair_value": 30.139742, "relative_strength": -22.068938, "rate_of_change": -1.4736033010809404, "market_dynamics": -0.758689, "expectation": {"probability": 47.1201, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.164224, "high": 20.312082, "low": 18.206012, "close": 19.224112, "volume": 36543549}, "trend_line": 23.404308, "activity_lines": {"activity_5": 19.616284, "activity_10": 20.394163, "activity_20": 21.561035, "activity_30": 22.480724}, "trend_signal": 0, "fair_value": 30.191869, "relative_strength": -20.731704, "rate_of_change": -1.54998680634068, "market_dynamics": -0.738568, "expectation": {"probability": 50.113, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.954616, "high": 19.433721, "low": 17.946496, "close": 18.325788, "volume": 26404263}, "trend_line": 23.118326, "activity_lines": {"activity_5": 19.150755, "activity_10": 19.875487, "activity_20": 21.136048, "activity_30": 22.153078}, "trend_signal": 0, "fair_value": 30.229816, "relative_strength": -22.748176, "rate_of_change": -1.2219203404774908, "market_dynamics": -0.812876, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.255921, "high": 18.974578, "low": 17.906572, "close": 18.245939, "volume": 21890340}, "trend_line": 22.833662, "activity_lines": {"activity_5": 18.745006, "activity_10": 19.424471, "activity_20": 20.750849, "activity_30": 21.83873}, "trend_signal": 0, "fair_value": 30.267816, "relative_strength": -22.476938, "rate_of_change": -1.2313348293470703, "market_dynamics": -1.052717, "expectation": {"probability": 46.6946, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.076256, "high": 18.47551, "low": 15.870371, "close": 16.50918, "volume": 29928052}, "trend_line": 22.55313, "activity_lines": {"activity_5": 17.867977, "activity_10": 18.753432, "activity_20": 20.244417, "activity_30": 21.430699}, "trend_signal": 0, "fair_value": 30.292321, "relative_strength": -28.144488, "rate_of_change": -1.2285896147538702, "market_dynamics": -1.235558, "expectation": {"probability": 45.9473, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.618975, "high": 18.215995, "low": 16.369441, "close": 17.766832, "volume": 24060446}, "trend_line": 22.408713, "activity_lines": {"activity_5": 17.698959, "activity_10": 18.439832, "activity_20": 19.902575, "activity_30": 21.121906}, "trend_signal": 0, "fair_value": 30.30565, "relative_strength": -24.006878, "rate_of_change": -0.6403412741380052, "market_dynamics": -1.273111, "expectation": {"probability": 48.5897, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.766831, "high": 18.365713, "low": 16.998268, "close": 17.008249, "volume": 37713980}, "trend_line": 22.341498, "activity_lines": {"activity_5": 17.363585, "activity_10": 18.072327, "activity_20": 19.518548, "activity_30": 20.773489}, "trend_signal": 0, "fair_value": 30.319402, "relative_strength": -25.048685, "rate_of_change": -0.2999502916566309, "market_dynamics": -1.248835, "expectation": {"probability": 46.073, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.958341, "high": 17.397522, "low": 16.099943, "close": 16.099943, "volume": 22989742}, "trend_line": 22.19525, "activity_lines": {"activity_5": 16.873167, "activity_10": 17.609265, "activity_20": 19.075575, "activity_30": 20.370808}, "trend_signal": 0, "fair_value": 30.326168, "relative_strength": -27.244277, "rate_of_change": -0.6546024801022738, "market_dynamics": -1.31737, "expectation": {"probability": 45.4815, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.958341, "high": 18.8548, "low": 16.678862, "close": 17.467392, "volume": 61803024}, "trend_line": 21.99475, "activity_lines": {"activity_5": 16.986955, "activity_10": 17.458862, "activity_20": 18.799506, "activity_30": 20.065785}, "trend_signal": 0, "fair_value": 30.342687, "relative_strength": -21.292749, "rate_of_change": -0.9033464367375976, "market_dynamics": -1.06376, "expectation": {"probability": 47.8593, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.357596, "high": 20.531671, "low": 17.118044, "close": 20.332045, "volume": 97502828}, "trend_line": 21.724897, "activity_lines": {"activity_5": 18.10753, "activity_10": 17.872817, "activity_20": 18.829405, "activity_30": 19.958513}, "trend_signal": 0, "fair_value": 30.349063, "relative_strength": -21.527578, "rate_of_change": -1.2268973277714055, "market_dynamics": -0.418788, "expectation": {"probability": 48.5412, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.659566, "high": 24.284664, "low": 21.11059, "close": 24.234758, "volume": 30454232}, "trend_line": 21.609678, "activity_lines": {"activity_5": 20.274152, "activity_10": 19.005611, "activity_20": 19.242724, "activity_30": 20.12044}, "trend_signal": 0, "fair_value": 30.390217, "relative_strength": -14.837816, "rate_of_change": -0.5303546433384689, "market_dynamics": 0.2547, "expectation": {"probability": 43.1864, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.085701, "high": 29.814343, "low": 22.178595, "close": 22.557888, "volume": 115232744}, "trend_line": 21.477038, "activity_lines": {"activity_5": 21.450622, "activity_10": 19.739514, "activity_20": 19.489678, "activity_30": 20.181615}, "trend_signal": 0, "fair_value": 30.408395, "relative_strength": -16.147654, "rate_of_change": -0.6137990579961374, "market_dynamics": 1.07738, "expectation": {"probability": 39.6572, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.577852, "high": 26.959671, "low": 21.959006, "close": 25.492411, "volume": 111207225}, "trend_line": 21.384173, "activity_lines": {"activity_5": 23.235291, "activity_10": 20.946352, "activity_20": 20.011179, "activity_30": 20.440671}, "trend_signal": 0, "fair_value": 30.444257, "relative_strength": -7.131267, "rate_of_change": -0.43239202724323417, "market_dynamics": 1.648085, "expectation": {"probability": 42.905, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.951552, "high": 27.448757, "low": 24.753787, "close": 25.362652, "volume": 95983799}, "trend_line": 21.312189, "activity_lines": {"activity_5": 24.350542, "activity_10": 21.999295, "activity_20": 20.507717, "activity_30": 20.697347}, "trend_signal": 0, "fair_value": 30.489963, "relative_strength": -9.145402, "rate_of_change": -0.3366227910707629, "market_dynamics": 1.693811, "expectation": {"probability": 40.5078, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.113117, "high": 27.608459, "low": 23.615912, "close": 25.153044, "volume": 112683432}, "trend_line": 21.286618, "activity_lines": {"activity_5": 24.869573, "activity_10": 22.884733, "activity_20": 20.975482, "activity_30": 20.945144}, "trend_signal": 0, "fair_value": 30.5431, "relative_strength": -7.887945, "rate_of_change": -0.11998298250826954, "market_dynamics": 1.733745, "expectation": {"probability": 39.3574, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.534199, "high": 28.746334, "low": 24.454348, "close": 27.83803, "volume": 129317892}, "trend_line": 21.411906, "activity_lines": {"activity_5": 25.962199, "activity_10": 24.101189, "activity_20": 21.691525, "activity_30": 21.367816}, "trend_signal": 0, "fair_value": 30.613201, "relative_strength": -3.882884, "rate_of_change": 0.5885763534629954, "market_dynamics": 1.743914, "expectation": {"probability": 41.704, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.736354, "high": 31.49121, "low": 25.741946, "close": 25.821796, "volume": 115541455}, "trend_line": 21.512771, "activity_lines": {"activity_5": 26.14253, "activity_10": 24.767944, "activity_20": 22.189593, "activity_30": 21.652325}, "trend_signal": 1, "fair_value": 30.644831, "relative_strength": -6.583731, "rate_of_change": 0.4710696936554944, "market_dynamics": 1.636583, "expectation": {"probability": 40.2055, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.991479, "high": 28.945964, "low": 24.803696, "close": 26.510509, "volume": 76868809}, "trend_line": 21.603095, "activity_lines": {"activity_5": 26.334837, "activity_10": 25.399674, "activity_20": 22.729509, "activity_30": 21.97476}, "trend_signal": 1, "fair_value": 30.682075, "relative_strength": -0.56191, "rate_of_change": 0.4198622297425048, "market_dynamics": 1.50359, "expectation": {"probability": 41.698, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.279074, "high": 28.566671, "low": 25.342688, "close": 27.848011, "volume": 67588553}, "trend_line": 21.717107, "activity_lines": {"activity_5": 26.905106, "activity_10": 26.085303, "activity_20": 23.364002, "activity_30": 22.377658}, "trend_signal": 1, "fair_value": 30.72296, "relative_strength": 3.314421, "rate_of_change": 0.5277577124944315, "market_dynamics": 1.39098, "expectation": {"probability": 38.1743, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.668346, "high": 31.391399, "low": 26.3009, "close": 27.019558, "volume": 87776044}, "trend_line": 21.857898, "activity_lines": {"activity_5": 27.033532, "activity_10": 26.431565, "activity_20": 23.88156, "activity_30": 22.719751}, "trend_signal": 1, "fair_value": 30.738591, "relative_strength": -0.736816, "rate_of_change": 0.6482953737806796, "market_dynamics": 1.219986, "expectation": {"probability": 40.8508, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.87982, "high": 27.937844, "low": 25.612185, "close": 25.682055, "volume": 47789415}, "trend_line": 21.952778, "activity_lines": {"activity_5": 26.59169, "activity_10": 26.413054, "activity_20": 24.242315, "activity_30": 22.966471}, "trend_signal": 1, "fair_value": 30.732681, "relative_strength": -4.158144, "rate_of_change": 0.43407650635024403, "market_dynamics": 1.006557, "expectation": {"probability": 39.596, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.761905, "high": 28.017696, "low": 25.252856, "close": 27.947826, "volume": 47923472}, "trend_line": 22.166966, "activity_lines": {"activity_5": 27.048837, "activity_10": 26.780187, "activity_20": 24.787345, "activity_30": 23.353248}, "trend_signal": 1, "fair_value": 30.747497, "relative_strength": 5.515123, "rate_of_change": 0.9756760625010651, "market_dynamics": 0.968471, "expectation": {"probability": 36.5331, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.245402, "high": 30.233559, "low": 26.959671, "close": 29.135609, "volume": 106963780}, "trend_line": 22.376633, "activity_lines": {"activity_5": 27.760176, "activity_10": 27.265282, "activity_20": 25.403956, "activity_30": 23.802838}, "trend_signal": 1, "fair_value": 30.783916, "relative_strength": 10.280205, "rate_of_change": 0.945853392836905, "market_dynamics": 1.065597, "expectation": {"probability": 38.0097, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.556689, "high": 29.624695, "low": 24.075056, "close": 24.214794, "volume": 50551861}, "trend_line": 22.400052, "activity_lines": {"activity_5": 26.656237, "activity_10": 26.789443, "activity_20": 25.500442, "activity_30": 23.921429}, "trend_signal": 1, "fair_value": 30.792772, "relative_strength": -0.716624, "rate_of_change": 0.10465828348705083, "market_dynamics": 0.731574, "expectation": {"probability": 42.6099, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.785597, "high": 26.480565, "low": 22.627759, "close": 23.835503, "volume": 86964869}, "trend_line": 22.408174, "activity_lines": {"activity_5": 25.668082, "activity_10": 26.265512, "activity_20": 25.532383, "activity_30": 24.014039}, "trend_signal": 1, "fair_value": 30.799374, "relative_strength": -0.861534, "rate_of_change": 0.03625884439911204, "market_dynamics": 0.498154, "expectation": {"probability": 42.6382, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.466193, "high": 25.991478, "low": 23.07692, "close": 25.292782, "volume": 60078748}, "trend_line": 22.505004, "activity_lines": {"activity_5": 25.377957, "activity_10": 26.030496, "activity_20": 25.668224, "activity_30": 24.200143}, "trend_signal": 1, "fair_value": 30.820672, "relative_strength": 1.806461, "rate_of_change": 0.4321191008245502, "market_dynamics": 0.164275, "expectation": {"probability": 39.6858, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.672074, "high": 25.791851, "low": 23.985223, "close": 24.564144, "volume": 40993712}, "trend_line": 22.629287, "activity_lines": {"activity_5": 24.870904, "activity_10": 25.709278, "activity_20": 25.698834, "activity_30": 24.332991}, "trend_signal": 1, "fair_value": 30.826694, "relative_strength": -2.041993, "rate_of_change": 0.5522460693630711, "market_dynamics": -0.41223, "expectation": {"probability": 42.6081, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.643993, "high": 24.833638, "low": 23.516098, "close": 23.516098, "volume": 8303458}, "trend_line": 22.759099, "activity_lines": {"activity_5": 24.240081, "activity_10": 25.220372, "activity_20": 25.593649, "activity_30": 24.390204}, "trend_signal": 1, "fair_value": 30.811234, "relative_strength": -4.804302, "rate_of_change": 0.5736460013079404, "market_dynamics": -0.577966, "expectation": {"probability": 41.5375, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.105, "high": 25.452485, "low": 23.755652, "close": 25.043249, "volume": 30262736}, "trend_line": 22.931857, "activity_lines": {"activity_5": 24.492942, "activity_10": 25.063574, "activity_20": 25.598592, "activity_30": 24.537569}, "trend_signal": 1, "fair_value": 30.803168, "relative_strength": -2.65238, "rate_of_change": 0.7590722286501841, "market_dynamics": -0.652444, "expectation": {"probability": 39.7563, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.083173, "high": 25.43252, "low": 23.845485, "close": 24.045113, "volume": 48517876}, "trend_line": 23.038657, "activity_lines": {"activity_5": 24.357862, "activity_10": 24.776292, "activity_20": 25.4724, "activity_30": 24.609392}, "trend_signal": 1, "fair_value": 30.778591, "relative_strength": -7.97814, "rate_of_change": 0.4657276556364353, "market_dynamics": -0.74009, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.11498, "high": 25.442502, "low": 24.055093, "close": 25.412558, "volume": 55703290}, "trend_line": 23.250262, "activity_lines": {"activity_5": 24.664622, "activity_10": 24.791718, "activity_20": 25.458758, "activity_30": 24.762547}, "trend_signal": 1, "fair_value": 30.779551, "relative_strength": -4.676359, "rate_of_change": 0.9184780171864996, "market_dynamics": -0.651429, "expectation": {"probability": 40.5026, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.452483, "high": 26.440638, "low": 23.795578, "close": 23.925335, "volume": 62378985}, "trend_line": 23.40697, "activity_lines": {"activity_5": 24.467656, "activity_10": 24.541639, "activity_20": 25.297868, "activity_30": 24.8061}, "trend_signal": 1, "fair_value": 30.774678, "relative_strength": -6.477705, "rate_of_change": 0.674005307983204, "market_dynamics": -0.552917, "expectation": {"probability": 42.2604, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.915353, "high": 28.806225, "low": 23.615913, "close": 27.678329, "volume": 86939342}, "trend_line": 23.718721, "activity_lines": {"activity_5": 25.564276, "activity_10": 25.047059, "activity_20": 25.487894, "activity_30": 25.081671}, "trend_signal": 1, "fair_value": 30.81155, "relative_strength": 6.214364, "rate_of_change": 1.331872514896193, "market_dynamics": -0.318009, "expectation": {"probability": 41.1965, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.448758, "high": 28.426932, "low": 25.751925, "close": 26.480566, "volume": 91114163}, "trend_line": 23.993209, "activity_lines": {"activity_5": 25.984159, "activity_10": 25.3612, "activity_20": 25.553439, "activity_30": 25.259855}, "trend_signal": 1, "fair_value": 30.837292, "relative_strength": 0.653122, "rate_of_change": 1.1572630750199457, "market_dynamics": -0.089702, "expectation": {"probability": 40.0671, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.550435, "high": 26.949689, "low": 25.232895, "close": 25.282801, "volume": 50383598}, "trend_line": 24.285663, "activity_lines": {"activity_5": 25.908966, "activity_10": 25.41637, "activity_20": 25.499587, "activity_30": 25.343054}, "trend_signal": 1, "fair_value": 30.821071, "relative_strength": -0.815127, "rate_of_change": 1.2189032321603972, "market_dynamics": -0.071933, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.282801, "high": 39.60606, "low": 24.673937, "close": 37.779469, "volume": 230295068}, "trend_line": 24.952751, "activity_lines": {"activity_5": 29.916816, "activity_10": 27.717347, "activity_20": 26.635276, "activity_30": 26.213622}, "trend_signal": 1, "fair_value": 30.889221, "relative_strength": 48.570881, "rate_of_change": 2.746838741853577, "market_dynamics": 0.451768, "expectation": {"probability": 36.0665, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.739548, "high": 41.921739, "low": 34.315939, "close": 34.785061, "volume": 344515935}, "trend_line": 25.545311, "activity_lines": {"activity_5": 32.10207, "activity_10": 29.246855, "activity_20": 27.438443, "activity_30": 26.847965}, "trend_signal": 1, "fair_value": 30.922778, "relative_strength": 39.268322, "rate_of_change": 2.374728141197748, "market_dynamics": 0.785408, "expectation": {"probability": 38.7001, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.577316, "high": 43.249264, "low": 32.120038, "close": 38.747665, "volume": 421899827}, "trend_line": 26.300235, "activity_lines": {"activity_5": 34.88421, "activity_10": 31.311002, "activity_20": 28.576319, "activity_30": 27.69973}, "trend_signal": 1, "fair_value": 30.989876, "relative_strength": 61.795871, "rate_of_change": 2.9552351114456936, "market_dynamics": 1.212648, "expectation": {"probability": 35.153, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.715859, "high": 40.165022, "low": 33.926666, "close": 34.026478, "volume": 248752995}, "trend_line": 26.852205, "activity_lines": {"activity_5": 35.354665, "activity_10": 32.239813, "activity_20": 29.206286, "activity_30": 28.198197}, "trend_signal": 1, "fair_value": 31.030057, "relative_strength": 41.705046, "rate_of_change": 2.0987264942689703, "market_dynamics": 1.603216, "expectation": {"probability": 40.2504, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.936644, "high": 37.649717, "low": 32.209869, "close": 32.469383, "volume": 185490874}, "trend_line": 27.256783, "activity_lines": {"activity_5": 34.803028, "activity_10": 32.722185, "activity_20": 29.658537, "activity_30": 28.560596}, "trend_signal": 1, "fair_value": 31.051942, "relative_strength": 32.585577, "rate_of_change": 1.5066844603636729, "market_dynamics": 1.413145, "expectation": {"probability": 38.7001, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.140001, "high": 32.369572, "low": 30.652775, "close": 31.760708, "volume": 59733312}, "trend_line": 27.507648, "activity_lines": {"activity_5": 33.53606, "activity_10": 32.922538, "activity_20": 30.017343, "activity_30": 28.851172}, "trend_signal": 1, "fair_value": 31.116357, "relative_strength": 29.253032, "rate_of_change": 0.9203764068562347, "market_dynamics": 1.109755, "expectation": {"probability": 38.7001, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.738881, "high": 35.44383, "low": 32.239812, "close": 32.389534, "volume": 129314833}, "trend_line": 27.835369, "activity_lines": {"activity_5": 32.879951, "activity_10": 33.121803, "activity_20": 30.407092, "activity_30": 29.166132}, "trend_signal": 1, "fair_value": 31.191921, "relative_strength": 28.0085, "rate_of_change": 1.1913813932765185, "market_dynamics": 0.762807, "expectation": {"probability": 34.9225, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.649048, "high": 35.104462, "low": 31.171807, "close": 31.840559, "volume": 140332689}, "trend_line": 28.046974, "activity_lines": {"activity_5": 32.200553, "activity_10": 33.067359, "activity_20": 30.723406, "activity_30": 29.424531}, "trend_signal": 1, "fair_value": 31.270485, "relative_strength": 24.443305, "rate_of_change": 0.7602018855938238, "market_dynamics": 0.529, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.830577, "high": 33.667147, "low": 31.111918, "close": 31.710802, "volume": 111102903}, "trend_line": 28.258579, "activity_lines": {"activity_5": 31.938376, "activity_10": 32.913646, "activity_20": 31.014482, "activity_30": 29.660907}, "trend_signal": 1, "fair_value": 31.353044, "relative_strength": 23.712603, "rate_of_change": 0.7544664176606085, "market_dynamics": 0.36441, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.469382, "high": 35.803159, "low": 31.541118, "close": 31.591024, "volume": 172924424}, "trend_line": 28.473178, "activity_lines": {"activity_5": 31.790652, "activity_10": 32.643061, "activity_20": 31.258455, "activity_30": 29.875904}, "trend_signal": 1, "fair_value": 31.422361, "relative_strength": 23.707315, "rate_of_change": 0.75941185860761, "market_dynamics": 0.294946, "expectation": {"probability": 38.4305, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.062014, "high": 32.120036, "low": 30.852404, "close": 31.441303, "volume": 56816949}, "trend_line": 28.593287, "activity_lines": {"activity_5": 31.651578, "activity_10": 32.230558, "activity_20": 31.451238, "activity_30": 30.067396}, "trend_signal": 1, "fair_value": 31.482087, "relative_strength": 20.891198, "rate_of_change": 0.4218320835138225, "market_dynamics": 0.117634, "expectation": {"probability": 35.7316, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.451285, "high": 32.21985, "low": 29.015831, "close": 29.14559, "volume": 76994198}, "trend_line": 28.704081, "activity_lines": {"activity_5": 30.76856, "activity_10": 31.515892, "activity_20": 31.396103, "activity_30": 30.103028}, "trend_signal": 1, "fair_value": 31.526356, "relative_strength": 12.467014, "rate_of_change": 0.38748255840609896, "market_dynamics": -0.149293, "expectation": {"probability": 37.4356, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.926, "high": 31.231696, "low": 28.656503, "close": 30.393261, "volume": 82938568}, "trend_line": 28.833506, "activity_lines": {"activity_5": 30.517695, "activity_10": 31.130611, "activity_20": 31.437977, "activity_30": 30.212007}, "trend_signal": 1, "fair_value": 31.588701, "relative_strength": 18.149843, "rate_of_change": 0.4508940732155865, "market_dynamics": -0.344695, "expectation": {"probability": 37.1542, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.544845, "high": 32.419477, "low": 29.494937, "close": 31.441303, "volume": 122671564}, "trend_line": 28.953282, "activity_lines": {"activity_5": 30.712664, "activity_10": 31.087782, "activity_20": 31.546916, "activity_30": 30.380252}, "trend_signal": 1, "fair_value": 31.645925, "relative_strength": 17.233492, "rate_of_change": 0.41540560485430267, "market_dynamics": -0.48305, "expectation": {"probability": 37.6063, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.289718, "high": 35.463794, "low": 31.800635, "close": 31.92041, "volume": 182853470}, "trend_line": 29.116644, "activity_lines": {"activity_5": 31.085302, "activity_10": 31.179066, "activity_20": 31.671018, "activity_30": 30.57168}, "trend_signal": 1, "fair_value": 31.703894, "relative_strength": 16.865961, "rate_of_change": 0.5642261903158313, "market_dynamics": -0.603647, "expectation": {"probability": 36.5186, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.020225, "high": 32.688975, "low": 31.47125, "close": 32.090096, "volume": 68915882}, "trend_line": 29.330245, "activity_lines": {"activity_5": 31.492543, "activity_10": 31.311184, "activity_20": 31.773779, "activity_30": 30.763516}, "trend_signal": 1, "fair_value": 31.740084, "relative_strength": 14.786467, "rate_of_change": 0.7336044634814389, "market_dynamics": -0.607532, "expectation": {"probability": 36.8262, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.140001, "high": 33.25, "low": 30.952217, "close": 33.049999, "volume": 71591920}, "trend_line": 29.500318, "activity_lines": {"activity_5": 32.176498, "activity_10": 31.61184, "activity_20": 31.936161, "activity_30": 31.0035}, "trend_signal": 1, "fair_value": 31.768086, "relative_strength": 15.2784, "rate_of_change": 0.5798553677270633, "market_dynamics": -0.629252, "expectation": {"probability": 37.3567, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.59, "high": 34.490002, "low": 32.23, "close": 34.099998, "volume": 104969584}, "trend_line": 29.665797, "activity_lines": {"activity_5": 32.95016, "activity_10": 32.091397, "activity_20": 32.155093, "activity_30": 31.300253}, "trend_signal": 1, "fair_value": 31.809866, "relative_strength": 15.525639, "rate_of_change": 0.5609397159718796, "market_dynamics": -0.507625, "expectation": {"probability": 38.9688, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.73, "high": 34.27, "low": 31.67, "close": 31.879999, "volume": 76947579}, "trend_line": 29.921304, "activity_lines": {"activity_5": 32.736706, "activity_10": 32.126237, "activity_20": 32.132016, "activity_30": 31.443105}, "trend_signal": 1, "fair_value": 31.805749, "relative_strength": 9.223177, "rate_of_change": 0.8612847987869596, "market_dynamics": -0.44993, "expectation": {"probability": 38.6674, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.66, "high": 37.509998, "low": 31.58, "close": 34.73, "volume": 158669437}, "trend_line": 30.284454, "activity_lines": {"activity_5": 33.444006, "activity_10": 32.676183, "activity_20": 32.354657, "activity_30": 31.753344}, "trend_signal": 1, "fair_value": 31.813234, "relative_strength": 16.726484, "rate_of_change": 1.2136837351741119, "market_dynamics": -0.070073, "expectation": {"probability": 38.0048, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.5, "high": 37.380001, "low": 34.349998, "close": 36.490002, "volume": 153875211}, "trend_line": 30.657695, "activity_lines": {"activity_5": 34.550667, "activity_10": 33.489057, "activity_20": 32.69993, "activity_30": 32.153702}, "trend_signal": 1, "fair_value": 31.840785, "relative_strength": 16.510915, "rate_of_change": 1.232450814533424, "market_dynamics": 0.36125, "expectation": {"probability": 35.5568, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.400002, "high": 43.599998, "low": 37.150002, "close": 39.299999, "volume": 194881040}, "trend_line": 31.14889, "activity_lines": {"activity_5": 36.300667, "activity_10": 34.721045, "activity_20": 33.318963, "activity_30": 32.71127}, "trend_signal": 1, "fair_value": 31.88455, "relative_strength": 18.971673, "rate_of_change": 1.6021915541921894, "market_dynamics": 0.728781, "expectation": {"probability": 35.3787, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.450001, "high": 41.389999, "low": 38.200001, "close": 39.529999, "volume": 167045219}, "trend_line": 31.682686, "activity_lines": {"activity_5": 37.710666, "activity_10": 35.810225, "activity_20": 33.9384, "activity_30": 33.251986}, "trend_signal": 1, "fair_value": 31.858204, "relative_strength": 13.876788, "rate_of_change": 1.713691884365699, "market_dynamics": 1.201023, "expectation": {"probability": 35.6551, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.509998, "high": 45.970001, "low": 36.52, "close": 38.34, "volume": 217735621}, "trend_line": 32.125911, "activity_lines": {"activity_5": 38.362, "activity_10": 36.51692, "activity_20": 34.440779, "activity_30": 33.68149}, "trend_signal": 1, "fair_value": 31.831004, "relative_strength": 10.633145, "rate_of_change": 1.3989502026438092, "market_dynamics": 1.339798, "expectation": {"probability": 40.3348, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.299999, "high": 41.880001, "low": 36.299999, "close": 38.049999, "volume": 139457029}, "trend_line": 32.592741, "activity_lines": {"activity_5": 38.485999, "activity_10": 37.045456, "activity_20": 34.894998, "activity_30": 34.06369}, "trend_signal": 1, "fair_value": 31.80519, "relative_strength": 6.273843, "rate_of_change": 1.45312610745885, "market_dynamics": 1.303303, "expectation": {"probability": 40.444, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.75, "high": 43.549999, "low": 37.439999, "close": 41.169998, "volume": 177466331}, "trend_line": 33.117989, "activity_lines": {"activity_5": 39.428666, "activity_10": 38.029817, "activity_20": 35.619786, "activity_30": 34.617061}, "trend_signal": 1, "fair_value": 31.807633, "relative_strength": 12.923764, "rate_of_change": 1.611549025594395, "market_dynamics": 1.280276, "expectation": {"probability": 37.1633, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.18, "high": 47.700001, "low": 40.299999, "close": 40.849998, "volume": 221059961}, "trend_line": 33.682144, "activity_lines": {"activity_5": 39.952665, "activity_10": 38.790908, "activity_20": 36.269291, "activity_30": 35.1159}, "trend_signal": 1, "fair_value": 31.783363, "relative_strength": 10.148478, "rate_of_change": 1.703469978204291, "market_dynamics": 1.285536, "expectation": {"probability": 40.3348, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.400002, "high": 47.68, "low": 40.84, "close": 45.66, "volume": 79666439}, "trend_line": 34.281533, "activity_lines": {"activity_5": 41.976666, "activity_10": 40.284726, "activity_20": 37.336604, "activity_30": 35.888665}, "trend_signal": 1, "fair_value": 31.733935, "relative_strength": 19.35025, "rate_of_change": 1.7795452688522506, "market_dynamics": 1.21898, "expectation": {"probability": 35.5568, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.150002, "high": 54.650002, "low": 44.0, "close": 54.650002, "volume": 124850973}, "trend_line": 35.220515, "activity_lines": {"activity_5": 46.588667, "activity_10": 43.202909, "activity_20": 39.1943, "activity_30": 37.20276}, "trend_signal": 1, "fair_value": 31.759669, "relative_strength": 42.882002, "rate_of_change": 2.7390315363084716, "market_dynamics": 1.369558, "expectation": {"probability": 36.9901, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.220001, "high": 78.07, "low": 59.0, "close": 59.32, "volume": 363290249}, "trend_line": 36.355088, "activity_lines": {"activity_5": 51.67, "activity_10": 46.556182, "activity_20": 41.387524, "activity_30": 38.757565}, "trend_signal": 1, "fair_value": 31.841201, "relative_strength": 60.846786, "rate_of_change": 3.221341312016599, "market_dynamics": 1.48366, "expectation": {"probability": 38.5926, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.580002, "high": 61.880001, "low": 56.009998, "close": 59.150002, "volume": 243288845}, "trend_line": 37.067439, "activity_lines": {"activity_5": 55.276668, "activity_10": 49.431455, "activity_20": 43.432515, "activity_30": 40.228205}, "trend_signal": 1, "fair_value": 31.87292, "relative_strength": 51.07961, "rate_of_change": 1.9594258718339457, "market_dynamics": 1.569773, "expectation": {"probability": 41.8517, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.52, "high": 69.199997, "low": 58.5, "close": 61.299999, "volume": 279776839}, "trend_line": 37.95127, "activity_lines": {"activity_5": 58.401334, "activity_10": 52.285636, "activity_20": 45.550321, "activity_30": 41.791596}, "trend_signal": 1, "fair_value": 31.980763, "relative_strength": 53.350606, "rate_of_change": 2.3843864692135885, "market_dynamics": 1.774995, "expectation": {"probability": 38.761, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.560001, "high": 60.990002, "low": 54.02, "close": 55.639999, "volume": 123605303}, "trend_line": 38.514348, "activity_lines": {"activity_5": 58.276, "activity_10": 53.710727, "activity_20": 46.975964, "activity_30": 42.932804}, "trend_signal": 1, "fair_value": 31.968425, "relative_strength": 37.457047, "rate_of_change": 1.4836868436813768, "market_dynamics": 1.63645, "expectation": {"probability": 41.8517, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.610001, "high": 56.290001, "low": 51.66, "close": 52.0, "volume": 96898629}, "trend_line": 39.113466, "activity_lines": {"activity_5": 56.272, "activity_10": 54.181091, "activity_20": 47.934717, "activity_30": 43.802846}, "trend_signal": 1, "fair_value": 31.928555, "relative_strength": 29.033104, "rate_of_change": 1.5555709264505901, "market_dynamics": 1.229405, "expectation": {"probability": 40.444, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.549999, "high": 56.400002, "low": 51.400002, "close": 52.720001, "volume": 146668389}, "trend_line": 39.788486, "activity_lines": {"activity_5": 54.684667, "activity_10": 54.534, "activity_20": 48.864143, "activity_30": 44.680687}, "trend_signal": 1, "fair_value": 31.901698, "relative_strength": 36.460377, "rate_of_change": 1.7257994983108795, "market_dynamics": 0.858797, "expectation": {"probability": 37.1633, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.52, "high": 58.02, "low": 51.119999, "close": 52.0, "volume": 150207150}, "trend_line": 40.463129, "activity_lines": {"activity_5": 53.297333, "activity_10": 54.489273, "activity_20": 49.625952, "activity_30": 45.468527}, "trend_signal": 1, "fair_value": 31.900955, "relative_strength": 28.862897, "rate_of_change": 1.6955734380041585, "market_dynamics": 0.41473, "expectation": {"probability": 42.1224, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.799999, "high": 55.330002, "low": 47.759998, "close": 48.740002, "volume": 102524203}, "trend_line": 41.008145, "activity_lines": {"activity_5": 51.300001, "activity_10": 53.65491, "activity_20": 49.982476, "activity_30": 46.002519}, "trend_signal": 1, "fair_value": 31.893216, "relative_strength": 18.399674, "rate_of_change": 1.3469447703858908, "market_dynamics": 0.073174, "expectation": {"probability": 42.2367, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.700001, "high": 50.790001, "low": 48.400002, "close": 50.200001, "volume": 64460681}, "trend_line": 41.620126, "activity_lines": {"activity_5": 50.626668, "activity_10": 52.942546, "activity_20": 50.403334, "activity_30": 46.595542}, "trend_signal": 1, "fair_value": 31.905102, "relative_strength": 19.905616, "rate_of_change": 1.4923401192616739, "market_dynamics": -0.126212, "expectation": {"probability": 42.3054, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.080002, "high": 56.599998, "low": 47.66, "close": 52.720001, "volume": 143375066}, "trend_line": 42.320433, "activity_lines": {"activity_5": 51.156001, "activity_10": 52.605819, "activity_20": 50.987524, "activity_30": 47.311663}, "trend_signal": 1, "fair_value": 31.950923, "relative_strength": 25.992446, "rate_of_change": 1.6826162419594843, "market_dynamics": -0.275117, "expectation": {"probability": 43.5342, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.900002, "high": 59.82, "low": 51.77, "close": 56.75, "volume": 188829584}, "trend_line": 43.159065, "activity_lines": {"activity_5": 52.980667, "activity_10": 53.03691, "activity_20": 51.856286, "activity_30": 48.242602}, "trend_signal": 1, "fair_value": 32.030376, "relative_strength": 29.8727, "rate_of_change": 1.9816243373502271, "market_dynamics": -0.305874, "expectation": {"probability": 45.2159, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.880001, "high": 57.580002, "low": 53.849998, "close": 56.889999, "volume": 71628723}, "trend_line": 44.007355, "activity_lines": {"activity_5": 54.583333, "activity_10": 53.540182, "activity_20": 52.633524, "activity_30": 49.128469}, "trend_signal": 1, "fair_value": 32.136445, "relative_strength": 29.587106, "rate_of_change": 1.965496703879008, "market_dynamics": -0.287914, "expectation": {"probability": 46.8877, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.880001, "high": 65.199997, "low": 56.0, "close": 59.139999, "volume": 175133606}, "trend_line": 45.007169, "activity_lines": {"activity_5": 56.61, "activity_10": 54.493636, "activity_20": 53.527905, "activity_30": 50.104769}, "trend_signal": 1, "fair_value": 32.288091, "relative_strength": 27.706514, "rate_of_change": 2.2719247725749496, "market_dynamics": -0.166609, "expectation": {"probability": 48.3815, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.139999, "high": 64.68, "low": 56.009998, "close": 60.98, "volume": 150776200}, "trend_line": 46.026727, "activity_lines": {"activity_5": 58.556666, "activity_10": 55.820909, "activity_20": 54.503048, "activity_30": 51.135274}, "trend_signal": 1, "fair_value": 32.442252, "relative_strength": 28.850435, "rate_of_change": 2.265323553232161, "market_dynamics": -0.141861, "expectation": {"probability": 49.0241, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.959999, "high": 64.57, "low": 57.869999, "close": 62.009998, "volume": 144279562}, "trend_line": 47.045683, "activity_lines": {"activity_5": 60.127999, "activity_10": 57.238363, "activity_20": 55.474143, "activity_30": 52.166453}, "trend_signal": 1, "fair_value": 32.619316, "relative_strength": 28.16883, "rate_of_change": 2.213835452605604, "market_dynamics": -0.178734, "expectation": {"probability": 50.3127, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.389999, "high": 61.389999, "low": 52.200001, "close": 53.529999, "volume": 85255710}, "trend_line": 47.766003, "activity_lines": {"activity_5": 58.253332, "activity_10": 56.931999, "activity_20": 55.524905, "activity_30": 52.584796}, "trend_signal": 1, "fair_value": 32.745937, "relative_strength": 11.532253, "rate_of_change": 1.5311075407280217, "market_dynamics": -0.322667, "expectation": {"probability": 49.2685, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.299999, "high": 54.169998, "low": 51.709999, "close": 52.549999, "volume": 41907124}, "trend_line": 48.448, "activity_lines": {"activity_5": 56.266666, "activity_10": 56.432727, "activity_20": 55.408619, "activity_30": 52.893441}, "trend_signal": 1, "fair_value": 32.848389, "relative_strength": 10.954703, "rate_of_change": 1.4277874579541492, "market_dynamics": -0.598581, "expectation": {"probability": 48.6082, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.540001, "high": 56.700001, "low": 52.700001, "close": 55.349998, "volume": 51662507}, "trend_line": 49.191333, "activity_lines": {"activity_5": 55.502665, "activity_10": 56.432544, "activity_20": 55.504809, "activity_30": 53.338731}, "trend_signal": 1, "fair_value": 32.955559, "relative_strength": 14.174536, "rate_of_change": 1.5342903731836193, "market_dynamics": -0.794137, "expectation": {"probability": 49.5854, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.369999, "high": 58.549999, "low": 54.360001, "close": 57.43, "volume": 67328980}, "trend_line": 49.969, "activity_lines": {"activity_5": 55.684666, "activity_10": 56.690363, "activity_20": 55.730047, "activity_30": 53.870258}, "trend_signal": 1, "fair_value": 33.084142, "relative_strength": 14.183886, "rate_of_change": 1.5809024732060035, "market_dynamics": -0.863118, "expectation": {"probability": 50.6864, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.099998, "high": 57.400002, "low": 52.830002, "close": 53.310001, "volume": 55649220}, "trend_line": 50.683333, "activity_lines": {"activity_5": 54.73, "activity_10": 56.067636, "activity_20": 55.506857, "activity_30": 54.085806}, "trend_signal": 1, "fair_value": 33.175377, "relative_strength": 7.506202, "rate_of_change": 1.4295523224399054, "market_dynamics": -0.936237, "expectation": {"probability": 48.8137, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.0, "high": 53.150002, "low": 49.459999, "close": 50.549999, "volume": 44340805}, "trend_line": 51.210666, "activity_lines": {"activity_5": 53.435333, "activity_10": 54.932363, "activity_20": 55.02719, "activity_30": 54.077204}, "trend_signal": 1, "fair_value": 33.241194, "relative_strength": 0.622308, "rate_of_change": 1.0404465704731884, "market_dynamics": -1.027537, "expectation": {"probability": 48.7703, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.560001, "high": 52.220001, "low": 48.509998, "close": 48.549999, "volume": 39497877}, "trend_line": 51.612666, "activity_lines": {"activity_5": 51.672666, "activity_10": 53.546181, "activity_20": 54.398809, "activity_30": 53.905548}, "trend_signal": 1, "fair_value": 33.282335, "relative_strength": -1.058501, "rate_of_change": 0.7849927200712327, "market_dynamics": -1.161, "expectation": {"probability": 49.5332, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.689999, "high": 50.389999, "low": 46.200001, "close": 47.68, "volume": 44739081}, "trend_line": 51.892, "activity_lines": {"activity_5": 49.886666, "activity_10": 52.153454, "activity_20": 53.738047, "activity_30": 53.651828}, "trend_signal": 0, "fair_value": 33.297613, "relative_strength": -2.665698, "rate_of_change": 0.5412121125461834, "market_dynamics": -1.437445, "expectation": {"probability": 43.7715, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.720001, "high": 47.880001, "low": 45.240002, "close": 45.939999, "volume": 35917167}, "trend_line": 52.105666, "activity_lines": {"activity_5": 48.031999, "activity_10": 50.652727, "activity_20": 52.976428, "activity_30": 53.267828}, "trend_signal": 0, "fair_value": 33.304948, "relative_strength": -3.292631, "rate_of_change": 0.4117513296847228, "market_dynamics": -1.537744, "expectation": {"probability": 43.8796, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.099998, "high": 50.349998, "low": 46.099998, "close": 48.98, "volume": 39512499}, "trend_line": 52.460333, "activity_lines": {"activity_5": 47.956666, "activity_10": 49.978181, "activity_20": 52.550523, "activity_30": 53.066172}, "trend_signal": 0, "fair_value": 33.386491, "relative_strength": -3.820644, "rate_of_change": 0.6806687779405778, "market_dynamics": -1.533768, "expectation": {"probability": 43.6865, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.299999, "high": 50.75, "low": 48.0, "close": 49.869999, "volume": 47183500}, "trend_line": 52.854333, "activity_lines": {"activity_5": 48.466666, "activity_10": 49.702363, "activity_20": 52.223761, "activity_30": 52.899053}, "trend_signal": 0, "fair_value": 33.465236, "relative_strength": -5.561067, "rate_of_change": 0.7510436504472786, "market_dynamics": -1.502111, "expectation": {"probability": 43.6865, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.509998, "high": 52.779999, "low": 48.700001, "close": 48.84, "volume": 66297384}, "trend_line": 53.11, "activity_lines": {"activity_5": 48.678666, "activity_10": 49.305818, "activity_20": 51.812476, "activity_30": 52.640064}, "trend_signal": 0, "fair_value": 33.500898, "relative_strength": -7.746498, "rate_of_change": 0.48372003862011187, "market_dynamics": -1.418203, "expectation": {"probability": 43.493, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.07, "high": 51.970001, "low": 49.07, "close": 51.779999, "volume": 52560355}, "trend_line": 53.474333, "activity_lines": {"activity_5": 49.851333, "activity_10": 49.511272, "activity_20": 51.696237, "activity_30": 52.554258}, "trend_signal": 0, "fair_value": 33.537519, "relative_strength": -3.35636, "rate_of_change": 0.6859969873846772, "market_dynamics": -1.248739, "expectation": {"probability": 43.0502, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.82, "high": 55.439999, "low": 52.25, "close": 53.119999, "volume": 59515726}, "trend_line": 53.723, "activity_lines": {"activity_5": 51.197333, "activity_10": 50.025272, "activity_20": 51.693142, "activity_30": 52.531397}, "trend_signal": 0, "fair_value": 33.592185, "relative_strength": -3.868531, "rate_of_change": 0.46502122803476115, "market_dynamics": -1.019734, "expectation": {"probability": 43.756, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.889999, "high": 67.900002, "low": 53.799999, "close": 63.43, "volume": 190655016}, "trend_line": 54.015666, "activity_lines": {"activity_5": 55.501333, "activity_10": 52.492181, "activity_20": 52.658047, "activity_30": 53.157655}, "trend_signal": 0, "fair_value": 33.746845, "relative_strength": 14.264201, "rate_of_change": 0.5447685348919534, "market_dynamics": -0.353116, "expectation": {"probability": 45.2048, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.439999, "high": 68.959999, "low": 61.27, "close": 66.800003, "volume": 170892518}, "trend_line": 54.265, "activity_lines": {"activity_5": 59.965334, "activity_10": 55.387818, "activity_20": 53.892905, "activity_30": 53.982451}, "trend_signal": 0, "fair_value": 33.93581, "relative_strength": 19.314942, "rate_of_change": 0.4615957155836929, "market_dynamics": 0.336321, "expectation": {"probability": 44.488, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.800003, "high": 69.0, "low": 55.799999, "close": 56.240002, "volume": 150543198}, "trend_line": 54.168, "activity_lines": {"activity_5": 59.780668, "activity_10": 56.068001, "activity_20": 54.07419, "activity_30": 54.109871}, "trend_signal": 0, "fair_value": 34.07317, "relative_strength": 0.337466, "rate_of_change": -0.17875241868608, "market_dynamics": 0.731162, "expectation": {"probability": 44.5771, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f76d15b7-6580-4e87-bd79-e50b8249d472/", "share_image": "https://sharemaestro.com/terminal/f76d15b7-6580-4e87-bd79-e50b8249d472/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}