{"ticker": {"uuid": "f770c264-8695-4e55-b2f1-0193d8e5da82", "symbol": "UE28", "name": "UBS MSCI Australia UCITS ETF hEUR acc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UE28 rose 1.80%, moving from 22.74 to 23.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -6.41 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is undecided at 52.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.15"}, {"label": "12-Week Change", "value": "1.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.01%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.41"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.889999, "high": 23.115, "low": 22.889999, "close": 23.15, "volume": 1006}, "trend_line": 22.8665, "activity_lines": {"activity_5": 23.011, "activity_10": 23.158636, "activity_20": 23.165857, "activity_30": 23.055172}, "trend_signal": 1, "fair_value": 20.963288, "relative_strength": -6.409228, "rate_of_change": 0.035728764647886865, "market_dynamics": -0.356926, "expectation": {"probability": 52.0142, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.889999, "high": 17.889999, "low": 17.608, "close": 17.615999, "volume": 0}, "trend_line": 17.709333, "activity_lines": {"activity_5": 17.818399, "activity_10": 17.913927, "activity_20": 17.870619, "activity_30": 17.791097}, "trend_signal": 1, "fair_value": 16.236987, "relative_strength": -3.285591, "rate_of_change": 0.0972183512299085, "market_dynamics": -0.2835, "expectation": {"probability": 51.9128, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.75, "high": 18.0, "low": 17.722, "close": 18.128, "volume": 20}, "trend_line": 17.7436, "activity_lines": {"activity_5": 17.903333, "activity_10": 17.936981, "activity_20": 17.904657, "activity_30": 17.818107}, "trend_signal": 1, "fair_value": 16.268013, "relative_strength": -2.125821, "rate_of_change": 0.19349684146771548, "market_dynamics": -0.471363, "expectation": {"probability": 45.6017, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.138, "high": 18.288, "low": 17.652, "close": 17.59, "volume": 0}, "trend_line": 17.732466, "activity_lines": {"activity_5": 17.7956, "activity_10": 17.858981, "activity_20": 17.883276, "activity_30": 17.808198}, "trend_signal": 1, "fair_value": 16.297474, "relative_strength": -2.934181, "rate_of_change": -0.06274938569400784, "market_dynamics": -0.611839, "expectation": {"probability": 51.774, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.318001, "high": 18.5, "low": 17.318001, "close": 17.969999, "volume": 639}, "trend_line": 17.734, "activity_lines": {"activity_5": 17.846133, "activity_10": 17.868727, "activity_20": 17.896466, "activity_30": 17.823522}, "trend_signal": 1, "fair_value": 16.326628, "relative_strength": -2.979877, "rate_of_change": 0.00865079904849688, "market_dynamics": -0.487496, "expectation": {"probability": 45.7103, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.025999, "high": 18.101999, "low": 17.458, "close": 17.458, "volume": 300}, "trend_line": 17.738733, "activity_lines": {"activity_5": 17.7208, "activity_10": 17.788836, "activity_20": 17.857466, "activity_30": 17.805716}, "trend_signal": 0, "fair_value": 16.353436, "relative_strength": -3.13247, "rate_of_change": 0.02668884628396357, "market_dynamics": -0.509317, "expectation": {"probability": 51.7321, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.388, "high": 18.1, "low": 17.388, "close": 17.988001, "volume": 25}, "trend_line": 17.7458, "activity_lines": {"activity_5": 17.799333, "activity_10": 17.817018, "activity_20": 17.870552, "activity_30": 17.821798}, "trend_signal": 1, "fair_value": 16.3825, "relative_strength": -3.395919, "rate_of_change": 0.039839372969869204, "market_dynamics": -0.641509, "expectation": {"probability": 45.6752, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.054001, "high": 18.572001, "low": 17.875999, "close": 17.822001, "volume": 25}, "trend_line": 17.747333, "activity_lines": {"activity_5": 17.797734, "activity_10": 17.811927, "activity_20": 17.866914, "activity_30": 17.826714}, "trend_signal": 1, "fair_value": 16.411128, "relative_strength": -3.65648, "rate_of_change": 0.00863866379651526, "market_dynamics": -0.6865, "expectation": {"probability": 47.6109, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.125999, "high": 18.516001, "low": 18.125999, "close": 18.313999, "volume": 0}, "trend_line": 17.765267, "activity_lines": {"activity_5": 17.980533, "activity_10": 17.898218, "activity_20": 17.910009, "activity_30": 17.863273}, "trend_signal": 1, "fair_value": 16.444385, "relative_strength": -3.565951, "rate_of_change": 0.10105180310754489, "market_dynamics": -0.719536, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.388, "high": 18.388, "low": 18.032, "close": 18.059999, "volume": 0}, "trend_line": 17.774733, "activity_lines": {"activity_5": 18.0304, "activity_10": 17.933782, "activity_20": 17.9266, "activity_30": 17.882288}, "trend_signal": 1, "fair_value": 16.474205, "relative_strength": -2.272894, "rate_of_change": 0.053283747438187964, "market_dynamics": -0.554533, "expectation": {"probability": 47.7411, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.318001, "high": 18.598, "low": 18.174, "close": 17.969999, "volume": 120}, "trend_line": 17.798733, "activity_lines": {"activity_5": 18.044266, "activity_10": 17.949927, "activity_20": 17.931533, "activity_30": 17.894886}, "trend_signal": 1, "fair_value": 16.502359, "relative_strength": -1.859636, "rate_of_change": 0.1350231252418664, "market_dynamics": -0.397771, "expectation": {"probability": 47.0608, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.403999, "high": 18.403999, "low": 17.837999, "close": 17.634001, "volume": 40}, "trend_line": 17.811533, "activity_lines": {"activity_5": 17.912, "activity_10": 17.903091, "activity_20": 17.901314, "activity_30": 17.884258}, "trend_signal": 1, "fair_value": 16.528603, "relative_strength": 0.176329, "rate_of_change": 0.07191523126956365, "market_dynamics": -0.38077, "expectation": {"probability": 49.6616, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.766001, "high": 17.912001, "low": 17.746, "close": 17.677999, "volume": 0}, "trend_line": 17.8258, "activity_lines": {"activity_5": 17.818, "activity_10": 17.863927, "activity_20": 17.875666, "activity_30": 17.875643}, "trend_signal": 0, "fair_value": 16.556128, "relative_strength": 0.642574, "rate_of_change": 0.08009978703124684, "market_dynamics": -0.662536, "expectation": {"probability": 49.1404, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.872, "high": 18.414, "low": 17.872, "close": 18.129999, "volume": 280}, "trend_line": 17.855133, "activity_lines": {"activity_5": 17.884266, "activity_10": 17.915127, "activity_20": 17.894362, "activity_30": 17.895269}, "trend_signal": 1, "fair_value": 16.588615, "relative_strength": 1.509366, "rate_of_change": 0.16455362452174718, "market_dynamics": -0.518682, "expectation": {"probability": 43.666, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.370001, "high": 18.402, "low": 18.063999, "close": 17.846001, "volume": 5}, "trend_line": 17.875, "activity_lines": {"activity_5": 17.868133, "activity_10": 17.904873, "activity_20": 17.888324, "activity_30": 17.894679}, "trend_signal": 0, "fair_value": 16.619167, "relative_strength": 0.833118, "rate_of_change": 0.11126772340481259, "market_dynamics": -0.631267, "expectation": {"probability": 51.8969, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.184, "high": 18.412001, "low": 18.108, "close": 18.112, "volume": 7}, "trend_line": 17.885533, "activity_lines": {"activity_5": 17.954933, "activity_10": 17.945236, "activity_20": 17.909114, "activity_30": 17.90997}, "trend_signal": 1, "fair_value": 16.651487, "relative_strength": 2.074945, "rate_of_change": 0.058925874125867375, "market_dynamics": -0.366101, "expectation": {"probability": 43.8265, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.322001, "high": 18.322001, "low": 17.865999, "close": 17.83, "volume": 0}, "trend_line": 17.886667, "activity_lines": {"activity_5": 17.938267, "activity_10": 17.922436, "activity_20": 17.903, "activity_30": 17.906387}, "trend_signal": 1, "fair_value": 16.680654, "relative_strength": 2.156552, "rate_of_change": 0.006340319855161222, "market_dynamics": -0.231883, "expectation": {"probability": 50.5646, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.903999, "high": 17.903999, "low": 17.746, "close": 17.958, "volume": 0}, "trend_line": 17.892067, "activity_lines": {"activity_5": 17.9512, "activity_10": 17.925782, "activity_20": 17.909019, "activity_30": 17.910989}, "trend_signal": 1, "fair_value": 16.712077, "relative_strength": 3.104354, "rate_of_change": 0.030190085162325804, "market_dynamics": -0.325787, "expectation": {"probability": 43.8864, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.806, "high": 17.812, "low": 17.393999, "close": 17.896, "volume": 2}, "trend_line": 17.894333, "activity_lines": {"activity_5": 17.9248, "activity_10": 17.915382, "activity_20": 17.90899, "activity_30": 17.911243}, "trend_signal": 1, "fair_value": 16.739744, "relative_strength": 3.072599, "rate_of_change": 0.012664830731959415, "market_dynamics": -0.280027, "expectation": {"probability": 46.2014, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.684, "high": 17.983999, "low": 17.684, "close": 17.816, "volume": 578}, "trend_line": 17.9078, "activity_lines": {"activity_5": 17.887333, "activity_10": 17.898036, "activity_20": 17.902143, "activity_30": 17.906189}, "trend_signal": 0, "fair_value": 16.765346, "relative_strength": 1.715792, "rate_of_change": 0.0752584631123279, "market_dynamics": -0.271782, "expectation": {"probability": 52.2408, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.84, "high": 17.940001, "low": 17.452, "close": 17.360001, "volume": 0}, "trend_line": 17.909533, "activity_lines": {"activity_5": 17.699867, "activity_10": 17.802218, "activity_20": 17.852229, "activity_30": 17.870847}, "trend_signal": 0, "fair_value": 16.788295, "relative_strength": 1.599556, "rate_of_change": 0.009677347301164776, "market_dynamics": -0.448724, "expectation": {"probability": 52.0667, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.358, "high": 17.444, "low": 17.282, "close": 17.216, "volume": 0}, "trend_line": 17.892933, "activity_lines": {"activity_5": 17.514534, "activity_10": 17.691309, "activity_20": 17.79101, "activity_30": 17.826103}, "trend_signal": 0, "fair_value": 16.813808, "relative_strength": 1.046096, "rate_of_change": -0.09268806729913277, "market_dynamics": -0.76206, "expectation": {"probability": 51.0124, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.254, "high": 17.688, "low": 17.219999, "close": 17.688, "volume": 40}, "trend_line": 17.8842, "activity_lines": {"activity_5": 17.527467, "activity_10": 17.673818, "activity_20": 17.776648, "activity_30": 17.812882}, "trend_signal": 0, "fair_value": 16.8385, "relative_strength": 0.70844, "rate_of_change": -0.04880697871053022, "market_dynamics": -0.956625, "expectation": {"probability": 48.453, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.788, "high": 17.827999, "low": 17.704, "close": 17.732, "volume": 0}, "trend_line": 17.854733, "activity_lines": {"activity_5": 17.573067, "activity_10": 17.664146, "activity_20": 17.768571, "activity_30": 17.803062}, "trend_signal": 0, "fair_value": 16.86, "relative_strength": -0.348194, "rate_of_change": -0.16476554724281967, "market_dynamics": -1.228374, "expectation": {"probability": 48.5832, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.700001, "high": 18.086, "low": 17.700001, "close": 18.091999, "volume": 0}, "trend_line": 17.852466, "activity_lines": {"activity_5": 17.7496, "activity_10": 17.727164, "activity_20": 17.794105, "activity_30": 17.81837}, "trend_signal": 0, "fair_value": 16.881461, "relative_strength": 0.041056, "rate_of_change": -0.012696913473865989, "market_dynamics": -0.894488, "expectation": {"probability": 42.5108, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.204, "high": 18.204, "low": 18.007999, "close": 18.038, "volume": 320}, "trend_line": 17.850333, "activity_lines": {"activity_5": 17.889733, "activity_10": 17.775891, "activity_20": 17.813914, "activity_30": 17.83034}, "trend_signal": 0, "fair_value": 16.901577, "relative_strength": -1.080006, "rate_of_change": -0.011947929210455333, "market_dynamics": -0.36603, "expectation": {"probability": 48.0196, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.954, "high": 18.028, "low": 17.93, "close": 18.136, "volume": 0}, "trend_line": 17.860933, "activity_lines": {"activity_5": 18.017333, "activity_10": 17.843782, "activity_20": 17.840295, "activity_30": 17.84877}, "trend_signal": 0, "fair_value": 16.921718, "relative_strength": -1.198459, "rate_of_change": 0.05938264569070036, "market_dynamics": 0.063204, "expectation": {"probability": 41.2723, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.120001, "high": 18.326, "low": 18.052, "close": 18.278, "volume": 45}, "trend_line": 17.8726, "activity_lines": {"activity_5": 18.130933, "activity_10": 17.931927, "activity_20": 17.879495, "activity_30": 17.875677}, "trend_signal": 1, "fair_value": 16.943577, "relative_strength": -1.7172, "rate_of_change": 0.06532133567714075, "market_dynamics": 0.475344, "expectation": {"probability": 40.7562, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.393999, "high": 19.058001, "low": 18.393999, "close": 18.662001, "volume": 0}, "trend_line": 17.892533, "activity_lines": {"activity_5": 18.3332, "activity_10": 18.084073, "activity_20": 17.953095, "activity_30": 17.926606}, "trend_signal": 1, "fair_value": 16.966795, "relative_strength": -0.930189, "rate_of_change": 0.1115282611371695, "market_dynamics": 0.787373, "expectation": {"probability": 40.8064, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.896, "high": 18.896, "low": 18.836, "close": 18.836, "volume": 2000}, "trend_line": 17.924, "activity_lines": {"activity_5": 18.531467, "activity_10": 18.253927, "activity_20": 18.04161, "activity_30": 17.987475}, "trend_signal": 1, "fair_value": 16.991295, "relative_strength": 1.083747, "rate_of_change": 0.17586665901356305, "market_dynamics": 1.016946, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.836, "high": 19.299999, "low": 18.836, "close": 19.120001, "volume": 40}, "trend_line": 17.9658, "activity_lines": {"activity_5": 18.774801, "activity_10": 18.456873, "activity_20": 18.153476, "activity_30": 18.064637}, "trend_signal": 1, "fair_value": 17.018782, "relative_strength": 2.553796, "rate_of_change": 0.23320687346575575, "market_dynamics": 1.219387, "expectation": {"probability": 41.2444, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.5, "high": 19.556, "low": 18.966, "close": 19.284, "volume": 1100}, "trend_line": 18.0214, "activity_lines": {"activity_5": 19.000667, "activity_10": 18.657637, "activity_20": 18.275486, "activity_30": 18.149682}, "trend_signal": 1, "fair_value": 17.045179, "relative_strength": 4.493286, "rate_of_change": 0.3094768949893593, "market_dynamics": 1.463995, "expectation": {"probability": 41.5396, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.284, "high": 19.285999, "low": 19.096001, "close": 19.242001, "volume": 0}, "trend_line": 18.058533, "activity_lines": {"activity_5": 19.136001, "activity_10": 18.813164, "activity_20": 18.385638, "activity_30": 18.22843}, "trend_signal": 1, "fair_value": 17.071654, "relative_strength": 3.713839, "rate_of_change": 0.20604947451363798, "market_dynamics": 1.447988, "expectation": {"probability": 44.154, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.242001, "high": 19.242001, "low": 18.917999, "close": 19.062, "volume": 0}, "trend_line": 18.1076, "activity_lines": {"activity_5": 19.147067, "activity_10": 18.907709, "activity_20": 18.4712, "activity_30": 18.29317}, "trend_signal": 1, "fair_value": 17.09559, "relative_strength": 3.041917, "rate_of_change": 0.2717108859285572, "market_dynamics": 1.28251, "expectation": {"probability": 43.3128, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.224001, "high": 19.472, "low": 19.224001, "close": 19.52, "volume": 108}, "trend_line": 18.159267, "activity_lines": {"activity_5": 19.284134, "activity_10": 19.061346, "activity_20": 18.595943, "activity_30": 18.384293}, "trend_signal": 1, "fair_value": 17.125718, "relative_strength": 0.432184, "rate_of_change": 0.2853332302458545, "market_dynamics": 1.274318, "expectation": {"probability": 41.6021, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.493999, "high": 19.754, "low": 19.488001, "close": 19.606001, "volume": 12410}, "trend_line": 18.230867, "activity_lines": {"activity_5": 19.404267, "activity_10": 19.204655, "activity_20": 18.720905, "activity_30": 18.47763}, "trend_signal": 1, "fair_value": 17.152628, "relative_strength": 0.185606, "rate_of_change": 0.3942890426138902, "market_dynamics": 1.282303, "expectation": {"probability": 41.6021, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.610001, "high": 19.67, "low": 19.51, "close": 19.568001, "volume": 30}, "trend_line": 18.283533, "activity_lines": {"activity_5": 19.479334, "activity_10": 19.312546, "activity_20": 18.835134, "activity_30": 18.563897}, "trend_signal": 1, "fair_value": 17.179167, "relative_strength": -3.444345, "rate_of_change": 0.2888836828220981, "market_dynamics": 1.315873, "expectation": {"probability": 44.4681, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.75, "high": 19.988001, "low": 19.516001, "close": 19.702, "volume": 90}, "trend_line": 18.3462, "activity_lines": {"activity_5": 19.580134, "activity_10": 19.418764, "activity_20": 18.953848, "activity_30": 18.655411}, "trend_signal": 1, "fair_value": 17.207064, "relative_strength": -3.477869, "rate_of_change": 0.3427510427005609, "market_dynamics": 1.40603, "expectation": {"probability": 42.9121, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.700001, "high": 20.01, "low": 19.577999, "close": 19.622, "volume": 328}, "trend_line": 18.3898, "activity_lines": {"activity_5": 19.6236, "activity_10": 19.484546, "activity_20": 19.056638, "activity_30": 18.737721}, "trend_signal": 1, "fair_value": 17.235205, "relative_strength": -3.447145, "rate_of_change": 0.23765139374912198, "market_dynamics": 1.403805, "expectation": {"probability": 45.5516, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.718, "high": 20.145, "low": 19.48, "close": 19.780001, "volume": 1858}, "trend_line": 18.447134, "activity_lines": {"activity_5": 19.682401, "activity_10": 19.5616, "activity_20": 19.166258, "activity_30": 18.827411}, "trend_signal": 1, "fair_value": 17.263359, "relative_strength": -2.551666, "rate_of_change": 0.31177065547204064, "market_dynamics": 1.347194, "expectation": {"probability": 42.9121, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.982, "high": 20.655001, "low": 19.934, "close": 19.972, "volume": 305}, "trend_line": 18.513867, "activity_lines": {"activity_5": 19.787867, "activity_10": 19.6564, "activity_20": 19.28481, "activity_30": 18.92579}, "trend_signal": 1, "fair_value": 17.292782, "relative_strength": -2.438012, "rate_of_change": 0.3617526711737597, "market_dynamics": 1.35657, "expectation": {"probability": 43.8222, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.996, "high": 20.275, "low": 19.912001, "close": 19.728001, "volume": 2642}, "trend_line": 18.583667, "activity_lines": {"activity_5": 19.787601, "activity_10": 19.691346, "activity_20": 19.367686, "activity_30": 19.004121}, "trend_signal": 1, "fair_value": 17.322, "relative_strength": -2.4038, "rate_of_change": 0.377014699306186, "market_dynamics": 1.243817, "expectation": {"probability": 46.5597, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.886, "high": 20.174999, "low": 19.886, "close": 20.040001, "volume": 288}, "trend_line": 18.6624, "activity_lines": {"activity_5": 19.880667, "activity_10": 19.774946, "activity_20": 19.468315, "activity_30": 19.098078}, "trend_signal": 1, "fair_value": 17.350654, "relative_strength": -3.577573, "rate_of_change": 0.42366772930231306, "market_dynamics": 1.141102, "expectation": {"probability": 43.8437, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.290001, "high": 20.73, "low": 20.275, "close": 20.33, "volume": 80}, "trend_line": 18.735734, "activity_lines": {"activity_5": 20.047867, "activity_10": 19.896764, "activity_20": 19.585362, "activity_30": 19.205665}, "trend_signal": 1, "fair_value": 17.380641, "relative_strength": -2.756539, "rate_of_change": 0.3929505315500638, "market_dynamics": 1.004036, "expectation": {"probability": 43.8437, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.504999, "high": 20.504999, "low": 20.17, "close": 20.035, "volume": 0}, "trend_line": 18.8087, "activity_lines": {"activity_5": 20.069534, "activity_10": 19.941891, "activity_20": 19.661943, "activity_30": 19.289489}, "trend_signal": 1, "fair_value": 17.407353, "relative_strength": -3.974482, "rate_of_change": 0.38944831304714816, "market_dynamics": 0.736274, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.15, "high": 20.34, "low": 20.15, "close": 20.030001, "volume": 0}, "trend_line": 18.872634, "activity_lines": {"activity_5": 20.072534, "activity_10": 19.976746, "activity_20": 19.728796, "activity_30": 19.368282}, "trend_signal": 1, "fair_value": 17.432442, "relative_strength": -4.166639, "rate_of_change": 0.3399171659923318, "market_dynamics": 0.534987, "expectation": {"probability": 45.1943, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.105, "high": 20.105, "low": 19.507999, "close": 19.610001, "volume": 475}, "trend_line": 18.931967, "activity_lines": {"activity_5": 19.931667, "activity_10": 19.927528, "activity_20": 19.746162, "activity_30": 19.415854}, "trend_signal": 1, "fair_value": 17.454968, "relative_strength": -3.538616, "rate_of_change": 0.3143864285186622, "market_dynamics": 0.170721, "expectation": {"probability": 45.1943, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.804001, "high": 19.99, "low": 19.538, "close": 19.604, "volume": 256}, "trend_line": 18.986834, "activity_lines": {"activity_5": 19.796667, "activity_10": 19.876455, "activity_20": 19.755939, "activity_30": 19.459211}, "trend_signal": 1, "fair_value": 17.478212, "relative_strength": -5.912811, "rate_of_change": 0.2898114073408302, "market_dynamics": -0.216191, "expectation": {"probability": 45.5687, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.674, "high": 19.768, "low": 19.573999, "close": 19.708, "volume": 30}, "trend_line": 19.047234, "activity_lines": {"activity_5": 19.7254, "activity_10": 19.846073, "activity_20": 19.769305, "activity_30": 19.505738}, "trend_signal": 1, "fair_value": 17.500583, "relative_strength": -5.8086, "rate_of_change": 0.3181151739147126, "market_dynamics": -0.460076, "expectation": {"probability": 44.0748, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.860001, "high": 20.200001, "low": 19.860001, "close": 20.07, "volume": 5}, "trend_line": 19.122367, "activity_lines": {"activity_5": 19.816267, "activity_10": 19.879946, "activity_20": 19.812167, "activity_30": 19.571723}, "trend_signal": 1, "fair_value": 17.525442, "relative_strength": -6.382063, "rate_of_change": 0.3944562239325721, "market_dynamics": -0.587889, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.09, "high": 20.49, "low": 20.025, "close": 20.355, "volume": 99}, "trend_line": 19.2222, "activity_lines": {"activity_5": 19.9998, "activity_10": 19.960364, "activity_20": 19.876296, "activity_30": 19.651248}, "trend_signal": 1, "fair_value": 17.55209, "relative_strength": -5.23168, "rate_of_change": 0.5220744900461344, "market_dynamics": -0.457606, "expectation": {"probability": 44.9931, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.415001, "high": 20.415001, "low": 20.065001, "close": 20.17, "volume": 0}, "trend_line": 19.320667, "activity_lines": {"activity_5": 20.1, "activity_10": 20.000182, "activity_20": 19.916924, "activity_30": 19.712396}, "trend_signal": 1, "fair_value": 17.575269, "relative_strength": -6.19728, "rate_of_change": 0.5122566615683918, "market_dynamics": -0.385867, "expectation": {"probability": 45.7727, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.225, "high": 20.254999, "low": 19.804001, "close": 19.92, "volume": 480}, "trend_line": 19.395067, "activity_lines": {"activity_5": 20.079533, "activity_10": 19.986509, "activity_20": 19.929524, "activity_30": 19.751063}, "trend_signal": 1, "fair_value": 17.595359, "relative_strength": -6.069816, "rate_of_change": 0.3850798732776704, "market_dynamics": -0.344454, "expectation": {"probability": 44.9671, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.145, "high": 20.455, "low": 20.084999, "close": 20.385, "volume": 0}, "trend_line": 19.4835, "activity_lines": {"activity_5": 20.193, "activity_10": 20.059564, "activity_20": 19.983181, "activity_30": 19.814929}, "trend_signal": 1, "fair_value": 17.618109, "relative_strength": -5.881583, "rate_of_change": 0.4559561459622615, "market_dynamics": -0.279813, "expectation": {"probability": 43.393, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.32, "high": 20.32, "low": 20.135, "close": 20.014999, "volume": 11}, "trend_line": 19.5476, "activity_lines": {"activity_5": 20.138, "activity_10": 20.064345, "activity_20": 19.9953, "activity_30": 19.84922}, "trend_signal": 1, "fair_value": 17.639167, "relative_strength": -6.960209, "rate_of_change": 0.32899633022814084, "market_dynamics": -0.459715, "expectation": {"probability": 45.0791, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.07, "high": 20.295, "low": 20.030001, "close": 20.280001, "volume": 3042}, "trend_line": 19.622334, "activity_lines": {"activity_5": 20.175, "activity_10": 20.117673, "activity_20": 20.0303, "activity_30": 19.896471}, "trend_signal": 1, "fair_value": 17.662295, "relative_strength": -6.2893, "rate_of_change": 0.3823180339274357, "market_dynamics": -0.314025, "expectation": {"probability": 44.0603, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.165001, "high": 20.455, "low": 20.165001, "close": 20.26, "volume": 1916}, "trend_line": 19.693134, "activity_lines": {"activity_5": 20.210333, "activity_10": 20.162818, "activity_20": 20.060186, "activity_30": 19.937611}, "trend_signal": 1, "fair_value": 17.685128, "relative_strength": -6.142418, "rate_of_change": 0.36081334666916776, "market_dynamics": -0.183973, "expectation": {"probability": 45.096, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.235001, "high": 20.445, "low": 20.094999, "close": 20.365, "volume": 1920}, "trend_line": 19.7627, "activity_lines": {"activity_5": 20.274667, "activity_10": 20.215236, "activity_20": 20.096776, "activity_30": 19.980957}, "trend_signal": 1, "fair_value": 17.708173, "relative_strength": -6.552749, "rate_of_change": 0.35325002104793596, "market_dynamics": -0.136754, "expectation": {"probability": 43.2673, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.24, "high": 20.73, "low": 20.24, "close": 20.915001, "volume": 509}, "trend_line": 19.8378, "activity_lines": {"activity_5": 20.492667, "activity_10": 20.353818, "activity_20": 20.182591, "activity_30": 20.055299}, "trend_signal": 1, "fair_value": 17.735026, "relative_strength": -5.086476, "rate_of_change": 0.3800088044649902, "market_dynamics": 0.234374, "expectation": {"probability": 41.711, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.879999, "high": 20.879999, "low": 20.855, "close": 20.860001, "volume": 2}, "trend_line": 19.905267, "activity_lines": {"activity_5": 20.657001, "activity_10": 20.460455, "activity_20": 20.25701, "activity_30": 20.121248}, "trend_signal": 1, "fair_value": 17.760256, "relative_strength": -1.409653, "rate_of_change": 0.34009315549101743, "market_dynamics": 0.355483, "expectation": {"probability": 43.7343, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.725, "high": 20.775, "low": 20.725, "close": 20.764999, "volume": 4298}, "trend_line": 19.9601, "activity_lines": {"activity_5": 20.733333, "activity_10": 20.535455, "activity_20": 20.317238, "activity_30": 20.176714}, "trend_signal": 1, "fair_value": 17.785083, "relative_strength": -1.773629, "rate_of_change": 0.27546980404735155, "market_dynamics": 0.678999, "expectation": {"probability": 43.6331, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.764999, "high": 20.915001, "low": 20.434999, "close": 20.129999, "volume": 67}, "trend_line": 19.9883, "activity_lines": {"activity_5": 20.565666, "activity_10": 20.487545, "activity_20": 20.313214, "activity_30": 20.187675}, "trend_signal": 1, "fair_value": 17.80375, "relative_strength": -1.735098, "rate_of_change": 0.14128185730531523, "market_dynamics": 0.560325, "expectation": {"probability": 42.6212, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.974001, "high": 20.139999, "low": 19.643999, "close": 20.139999, "volume": 499}, "trend_line": 20.018234, "activity_lines": {"activity_5": 20.409999, "activity_10": 20.442182, "activity_20": 20.308228, "activity_30": 20.197462}, "trend_signal": 1, "fair_value": 17.821506, "relative_strength": -2.127242, "rate_of_change": 0.14975760820080145, "market_dynamics": 0.212824, "expectation": {"probability": 39.829, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.235001, "high": 20.535, "low": 20.235001, "close": 20.535, "volume": 1258}, "trend_line": 20.067334, "activity_lines": {"activity_5": 20.400999, "activity_10": 20.464636, "activity_20": 20.340386, "activity_30": 20.230802}, "trend_signal": 1, "fair_value": 17.844013, "relative_strength": -2.558918, "rate_of_change": 0.2452763815229618, "market_dynamics": -0.029916, "expectation": {"probability": 43.5346, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.535, "high": 20.74, "low": 20.535, "close": 20.674999, "volume": 1}, "trend_line": 20.105834, "activity_lines": {"activity_5": 20.463999, "activity_10": 20.509818, "activity_20": 20.3849, "activity_30": 20.270006}, "trend_signal": 1, "fair_value": 17.866712, "relative_strength": -2.097488, "rate_of_change": 0.19185408485254019, "market_dynamics": -0.432373, "expectation": {"probability": 43.5346, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.09, "high": 21.1, "low": 20.084999, "close": 21.004999, "volume": 253}, "trend_line": 20.152467, "activity_lines": {"activity_5": 20.649333, "activity_10": 20.602999, "activity_20": 20.457795, "activity_30": 20.328017}, "trend_signal": 1, "fair_value": 17.891474, "relative_strength": -1.511325, "rate_of_change": 0.23193765550834608, "market_dynamics": -0.236795, "expectation": {"probability": 43.8011, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.004999, "high": 21.025, "low": 20.84, "close": 20.754999, "volume": 1829}, "trend_line": 20.192033, "activity_lines": {"activity_5": 20.735332, "activity_10": 20.637545, "activity_20": 20.502238, "activity_30": 20.36689}, "trend_signal": 1, "fair_value": 17.915865, "relative_strength": 1.719429, "rate_of_change": 0.19633328266954664, "market_dynamics": 0.020113, "expectation": {"probability": 42.1608, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.025, "high": 21.355, "low": 21.025, "close": 21.360001, "volume": 538}, "trend_line": 20.2473, "activity_lines": {"activity_5": 20.981333, "activity_10": 20.77309, "activity_20": 20.598847, "activity_30": 20.442243}, "trend_signal": 1, "fair_value": 17.945096, "relative_strength": 2.378948, "rate_of_change": 0.2737069615526115, "market_dynamics": 0.284345, "expectation": {"probability": 40.5375, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.389999, "high": 21.445, "low": 21.389999, "close": 21.445, "volume": 56}, "trend_line": 20.308067, "activity_lines": {"activity_5": 21.174333, "activity_10": 20.906, "activity_20": 20.69519, "activity_30": 20.519514}, "trend_signal": 1, "fair_value": 17.975026, "relative_strength": 3.066306, "rate_of_change": 0.30012396714624673, "market_dynamics": 0.655932, "expectation": {"probability": 41.3537, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.389999, "high": 21.389999, "low": 21.385, "close": 21.385, "volume": 10}, "trend_line": 20.361567, "activity_lines": {"activity_5": 21.286667, "activity_10": 21.018363, "activity_20": 20.777547, "activity_30": 20.588993}, "trend_signal": 1, "fair_value": 18.006635, "relative_strength": 0.661981, "rate_of_change": 0.26344210899047976, "market_dynamics": 0.814902, "expectation": {"probability": 43.6886, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.385, "high": 21.385, "low": 21.385, "close": 21.385, "volume": 0}, "trend_line": 20.408667, "activity_lines": {"activity_5": 21.351667, "activity_10": 21.121182, "activity_20": 20.853643, "activity_30": 20.655021}, "trend_signal": 1, "fair_value": 18.036077, "relative_strength": 1.381181, "rate_of_change": 0.23131814953142046, "market_dynamics": 0.960779, "expectation": {"probability": 40.5, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.385, "high": 21.434999, "low": 21.385, "close": 21.434999, "volume": 21}, "trend_line": 20.465567, "activity_lines": {"activity_5": 21.408, "activity_10": 21.221818, "activity_20": 20.929595, "activity_30": 20.721236}, "trend_signal": 1, "fair_value": 18.064968, "relative_strength": 1.231361, "rate_of_change": 0.2788031183026252, "market_dynamics": 0.977359, "expectation": {"probability": 40.841, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.434999, "high": 21.84, "low": 21.434999, "close": 21.764999, "volume": 9805}, "trend_line": 20.523067, "activity_lines": {"activity_5": 21.528999, "activity_10": 21.358727, "activity_20": 21.030952, "activity_30": 20.805071}, "trend_signal": 1, "fair_value": 18.095333, "relative_strength": 4.230427, "rate_of_change": 0.2809597212723254, "market_dynamics": 1.047866, "expectation": {"probability": 41.1314, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.84, "high": 21.84, "low": 21.65, "close": 21.65, "volume": 4309}, "trend_line": 20.567067, "activity_lines": {"activity_5": 21.584666, "activity_10": 21.445181, "activity_20": 21.112571, "activity_30": 20.877776}, "trend_signal": 1, "fair_value": 18.125603, "relative_strength": 4.210593, "rate_of_change": 0.21439290725894178, "market_dynamics": 1.092713, "expectation": {"probability": 43.3512, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.525, "high": 21.610001, "low": 21.525, "close": 21.610001, "volume": 10}, "trend_line": 20.619567, "activity_lines": {"activity_5": 21.613333, "activity_10": 21.504091, "activity_20": 21.184357, "activity_30": 20.945062}, "trend_signal": 1, "fair_value": 18.154077, "relative_strength": 5.76921, "rate_of_change": 0.2552624542916033, "market_dynamics": 1.047694, "expectation": {"probability": 42.6288, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.610001, "high": 21.75, "low": 21.27, "close": 21.75, "volume": 8490}, "trend_line": 20.6769, "activity_lines": {"activity_5": 21.673667, "activity_10": 21.571454, "activity_20": 21.261881, "activity_30": 21.017993}, "trend_signal": 1, "fair_value": 18.183731, "relative_strength": 7.503777, "rate_of_change": 0.2780514256191697, "market_dynamics": 1.21334, "expectation": {"probability": 41.1532, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.785, "high": 21.809999, "low": 21.49, "close": 21.49, "volume": 475}, "trend_line": 20.739567, "activity_lines": {"activity_5": 21.623, "activity_10": 21.578, "activity_20": 21.307643, "activity_30": 21.070451}, "trend_signal": 1, "fair_value": 18.213436, "relative_strength": 7.561777, "rate_of_change": 0.30307734718454477, "market_dynamics": 1.031012, "expectation": {"probability": 43.4215, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.83, "high": 22.165001, "low": 21.83, "close": 22.215, "volume": 172}, "trend_line": 20.8266, "activity_lines": {"activity_5": 21.810333, "activity_10": 21.703, "activity_20": 21.416595, "activity_30": 21.165641}, "trend_signal": 1, "fair_value": 18.249506, "relative_strength": 8.851309, "rate_of_change": 0.41964714113847285, "market_dynamics": 1.049898, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.27, "high": 22.280001, "low": 22.209999, "close": 22.290001, "volume": 56}, "trend_line": 20.912667, "activity_lines": {"activity_5": 21.992667, "activity_10": 21.826091, "activity_20": 21.523881, "activity_30": 21.260054}, "trend_signal": 1, "fair_value": 18.285699, "relative_strength": 8.820202, "rate_of_change": 0.4132551640690266, "market_dynamics": 1.190761, "expectation": {"probability": 42.2505, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.290001, "high": 22.375, "low": 22.184999, "close": 22.17, "volume": 943}, "trend_line": 20.982667, "activity_lines": {"activity_5": 22.092334, "activity_10": 21.912, "activity_20": 21.61319, "activity_30": 21.341172}, "trend_signal": 1, "fair_value": 18.319429, "relative_strength": 6.896341, "rate_of_change": 0.3347253604717193, "market_dynamics": 1.082606, "expectation": {"probability": 44.0942, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.17, "high": 22.17, "low": 21.83, "close": 21.73, "volume": 4783}, "trend_line": 21.0285, "activity_lines": {"activity_5": 22.008, "activity_10": 21.903637, "activity_20": 21.654357, "activity_30": 21.389387}, "trend_signal": 1, "fair_value": 18.351224, "relative_strength": 4.486189, "rate_of_change": 0.2184326711185084, "market_dynamics": 0.997568, "expectation": {"probability": 43.7007, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.73, "high": 21.905001, "low": 21.184999, "close": 21.379999, "volume": 1814}, "trend_line": 21.068833, "activity_lines": {"activity_5": 21.808333, "activity_10": 21.825364, "activity_20": 21.657595, "activity_30": 21.412064}, "trend_signal": 1, "fair_value": 18.378994, "relative_strength": 4.891705, "rate_of_change": 0.19180160258696718, "market_dynamics": 0.428961, "expectation": {"probability": 43.2405, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.504999, "high": 21.504999, "low": 21.485001, "close": 21.485001, "volume": 90}, "trend_line": 21.121, "activity_lines": {"activity_5": 21.651, "activity_10": 21.767182, "activity_20": 21.664881, "activity_30": 21.438914}, "trend_signal": 1, "fair_value": 18.407372, "relative_strength": 4.885778, "rate_of_change": 0.2476027030068404, "market_dynamics": -0.180032, "expectation": {"probability": 43.7748, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.665001, "high": 21.674999, "low": 21.584999, "close": 21.67, "volume": 856}, "trend_line": 21.163833, "activity_lines": {"activity_5": 21.604, "activity_10": 21.747727, "activity_20": 21.683381, "activity_30": 21.474333}, "trend_signal": 1, "fair_value": 18.437295, "relative_strength": 5.227322, "rate_of_change": 0.2027981629657766, "market_dynamics": -0.657138, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.795, "high": 21.905001, "low": 21.795, "close": 21.895, "volume": 516}, "trend_line": 21.2265, "activity_lines": {"activity_5": 21.673333, "activity_10": 21.768818, "activity_20": 21.717905, "activity_30": 21.521505}, "trend_signal": 1, "fair_value": 18.469147, "relative_strength": 5.639559, "rate_of_change": 0.296104207588489, "market_dynamics": -0.888817, "expectation": {"probability": 45.1677, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.59, "high": 21.945, "low": 21.59, "close": 21.955, "volume": 208}, "trend_line": 21.282333, "activity_lines": {"activity_5": 21.781, "activity_10": 21.795636, "activity_20": 21.752333, "activity_30": 21.568505}, "trend_signal": 1, "fair_value": 18.504064, "relative_strength": 3.194335, "rate_of_change": 0.26303441452900755, "market_dynamics": -0.754114, "expectation": {"probability": 45.9451, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.955, "high": 22.195, "low": 21.955, "close": 22.110001, "volume": 7773}, "trend_line": 21.344, "activity_lines": {"activity_5": 21.925334, "activity_10": 21.846909, "activity_20": 21.797, "activity_30": 21.621903}, "trend_signal": 1, "fair_value": 18.543474, "relative_strength": 5.353955, "rate_of_change": 0.2897567667980757, "market_dynamics": -0.441447, "expectation": {"probability": 46.4875, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.975, "high": 22.455, "low": 21.975, "close": 22.379999, "volume": 205}, "trend_line": 21.411167, "activity_lines": {"activity_5": 22.111, "activity_10": 21.936, "activity_20": 21.860929, "activity_30": 21.688742}, "trend_signal": 1, "fair_value": 18.582974, "relative_strength": 4.218782, "rate_of_change": 0.3146879685157316, "market_dynamics": -0.240206, "expectation": {"probability": 46.7804, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.01, "high": 22.415001, "low": 21.955, "close": 22.209999, "volume": 1556}, "trend_line": 21.454333, "activity_lines": {"activity_5": 22.180333, "activity_10": 21.991182, "activity_20": 21.903809, "activity_30": 21.740279}, "trend_signal": 1, "fair_value": 18.618256, "relative_strength": 3.095082, "rate_of_change": 0.20160507832197738, "market_dynamics": -0.121116, "expectation": {"probability": 48.1854, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.334999, "high": 22.504999, "low": 22.33, "close": 22.415001, "volume": 436}, "trend_line": 21.506167, "activity_lines": {"activity_5": 22.282, "activity_10": 22.085091, "activity_20": 21.962571, "activity_30": 21.802258}, "trend_signal": 1, "fair_value": 18.655032, "relative_strength": 1.512231, "rate_of_change": 0.24160154501192393, "market_dynamics": 0.020417, "expectation": {"probability": 44.3939, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.5, "high": 22.5, "low": 21.745001, "close": 21.709999, "volume": 599}, "trend_line": 21.537667, "activity_lines": {"activity_5": 22.114, "activity_10": 22.046363, "activity_20": 21.949286, "activity_30": 21.815409}, "trend_signal": 1, "fair_value": 18.68816, "relative_strength": -0.750388, "rate_of_change": 0.1464696149713598, "market_dynamics": -0.208619, "expectation": {"probability": 48.9782, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.709999, "high": 21.709999, "low": 21.459999, "close": 21.52, "volume": 297}, "trend_line": 21.584, "activity_lines": {"activity_5": 21.899, "activity_10": 21.973454, "activity_20": 21.916357, "activity_30": 21.814269}, "trend_signal": 1, "fair_value": 18.720237, "relative_strength": 0.036994, "rate_of_change": 0.21512543582366941, "market_dynamics": -0.524772, "expectation": {"probability": 51.6424, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.68, "high": 21.77, "low": 20.985001, "close": 20.985001, "volume": 835}, "trend_line": 21.612167, "activity_lines": {"activity_5": 21.545, "activity_10": 21.800727, "activity_20": 21.832071, "activity_30": 21.775624}, "trend_signal": 0, "fair_value": 18.747551, "relative_strength": -1.305793, "rate_of_change": 0.13049944403261599, "market_dynamics": -0.84178, "expectation": {"probability": 55.6221, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.985001, "high": 20.985001, "low": 20.52, "close": 20.65, "volume": 50662}, "trend_line": 21.616, "activity_lines": {"activity_5": 21.172334, "activity_10": 21.576182, "activity_20": 21.719595, "activity_30": 21.713548}, "trend_signal": 0, "fair_value": 18.769731, "relative_strength": -2.240059, "rate_of_change": 0.01773538026057358, "market_dynamics": -1.110336, "expectation": {"probability": 54.261, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.735001, "high": 20.865, "low": 20.57, "close": 20.805, "volume": 13217}, "trend_line": 21.620333, "activity_lines": {"activity_5": 20.955333, "activity_10": 21.398364, "activity_20": 21.626643, "activity_30": 21.661226}, "trend_signal": 0, "fair_value": 18.790622, "relative_strength": -2.48665, "rate_of_change": 0.02004533678756029, "market_dynamics": -1.204487, "expectation": {"probability": 52.7146, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.805, "high": 21.094999, "low": 20.805, "close": 20.875, "volume": 241}, "trend_line": 21.616, "activity_lines": {"activity_5": 20.869, "activity_10": 21.253091, "activity_20": 21.544191, "activity_30": 21.61314}, "trend_signal": 0, "fair_value": 18.810897, "relative_strength": -1.359714, "rate_of_change": -0.020041319437582354, "market_dynamics": -1.195741, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.799999, "high": 21.045, "low": 19.636, "close": 19.636, "volume": 5322}, "trend_line": 21.5787, "activity_lines": {"activity_5": 20.425333, "activity_10": 20.902182, "activity_20": 21.347905, "activity_30": 21.485398}, "trend_signal": 0, "fair_value": 18.8225, "relative_strength": 0.034902, "rate_of_change": -0.17255736491487017, "market_dynamics": -1.182367, "expectation": {"probability": 54.9464, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.6, "high": 20.254999, "low": 19.326, "close": 20.004999, "volume": 1317}, "trend_line": 21.533533, "activity_lines": {"activity_5": 20.230266, "activity_10": 20.663345, "activity_20": 21.19559, "activity_30": 21.383869}, "trend_signal": 0, "fair_value": 18.836365, "relative_strength": 4.467384, "rate_of_change": -0.209312887245306, "market_dynamics": -1.269904, "expectation": {"probability": 49.2737, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.51, "high": 20.6, "low": 20.51, "close": 20.565001, "volume": 267}, "trend_line": 21.5042, "activity_lines": {"activity_5": 20.2872, "activity_10": 20.569509, "activity_20": 21.107133, "activity_30": 21.321383}, "trend_signal": 0, "fair_value": 18.855192, "relative_strength": 3.165656, "rate_of_change": -0.13622009913560218, "market_dynamics": -1.291868, "expectation": {"probability": 50.0286, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.799999, "high": 21.33, "low": 20.799999, "close": 21.245001, "volume": 746}, "trend_line": 21.499533, "activity_lines": {"activity_5": 20.576467, "activity_10": 20.629218, "activity_20": 21.091652, "activity_30": 21.30466}, "trend_signal": 0, "fair_value": 18.878622, "relative_strength": 3.874868, "rate_of_change": -0.021702737139727632, "market_dynamics": -1.14002, "expectation": {"probability": 50.8999, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.200001, "high": 21.860001, "low": 21.200001, "close": 21.82, "volume": 325}, "trend_line": 21.514033, "activity_lines": {"activity_5": 21.028067, "activity_10": 20.814746, "activity_20": 21.135338, "activity_30": 21.325336}, "trend_signal": 0, "fair_value": 18.909699, "relative_strength": 3.561337, "rate_of_change": 0.06744332539688994, "market_dynamics": -0.839424, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.639999, "high": 21.639999, "low": 21.559999, "close": 21.559999, "volume": 4}, "trend_line": 21.5182, "activity_lines": {"activity_5": 21.33, "activity_10": 20.951, "activity_20": 21.153833, "activity_30": 21.328301}, "trend_signal": 0, "fair_value": 18.938763, "relative_strength": 1.264817, "rate_of_change": 0.01936875340852606, "market_dynamics": -0.529709, "expectation": {"probability": 49.8022, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.959999, "high": 22.075001, "low": 21.879999, "close": 22.035, "volume": 3756}, "trend_line": 21.5272, "activity_lines": {"activity_5": 21.662, "activity_10": 21.172891, "activity_20": 21.21671, "activity_30": 21.361643}, "trend_signal": 0, "fair_value": 18.970897, "relative_strength": 0.58486, "rate_of_change": 0.041825059716892404, "market_dynamics": -0.108657, "expectation": {"probability": 49.0358, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.035, "high": 22.200001, "low": 21.924999, "close": 21.924999, "volume": 599}, "trend_line": 21.536367, "activity_lines": {"activity_5": 21.822, "activity_10": 21.355691, "activity_20": 21.26649, "activity_30": 21.387307}, "trend_signal": 0, "fair_value": 19.000096, "relative_strength": 1.402423, "rate_of_change": 0.04258333643018101, "market_dynamics": 0.150226, "expectation": {"probability": 45.9188, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.110001, "high": 22.365, "low": 22.105, "close": 22.23, "volume": 361}, "trend_line": 21.557033, "activity_lines": {"activity_5": 21.993, "activity_10": 21.570763, "activity_20": 21.344105, "activity_30": 21.432058}, "trend_signal": 0, "fair_value": 19.031942, "relative_strength": 2.025954, "rate_of_change": 0.09595861734712301, "market_dynamics": 0.350265, "expectation": {"probability": 44.3018, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.26, "high": 22.575001, "low": 22.26, "close": 22.575001, "volume": 639}, "trend_line": 21.584533, "activity_lines": {"activity_5": 22.213333, "activity_10": 21.822655, "activity_20": 21.452981, "activity_30": 21.497733}, "trend_signal": 0, "fair_value": 19.072718, "relative_strength": 2.644875, "rate_of_change": 0.12756857587962062, "market_dynamics": 0.592637, "expectation": {"probability": 45.2076, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.605, "high": 22.795, "low": 22.555, "close": 22.655001, "volume": 1700}, "trend_line": 21.623367, "activity_lines": {"activity_5": 22.41, "activity_10": 22.058182, "activity_20": 21.566524, "activity_30": 21.566796}, "trend_signal": 0, "fair_value": 19.118455, "relative_strength": 3.591501, "rate_of_change": 0.17991586846005803, "market_dynamics": 0.717453, "expectation": {"probability": 46.1242, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.559999, "high": 22.559999, "low": 22.469999, "close": 22.42, "volume": 8190}, "trend_line": 21.6302, "activity_lines": {"activity_5": 22.455334, "activity_10": 22.196091, "activity_20": 21.655091, "activity_30": 21.618191}, "trend_signal": 0, "fair_value": 19.159801, "relative_strength": 3.875497, "rate_of_change": 0.03160007412351791, "market_dynamics": 0.919869, "expectation": {"probability": 48.0846, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.42, "high": 22.65, "low": 22.42, "close": 22.575001, "volume": 341}, "trend_line": 21.6397, "activity_lines": {"activity_5": 22.526667, "activity_10": 22.318273, "activity_20": 21.758229, "activity_30": 21.679146}, "trend_signal": 1, "fair_value": 19.202654, "relative_strength": 3.055521, "rate_of_change": 0.04392007471037128, "market_dynamics": 0.931462, "expectation": {"probability": 44.7896, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.575001, "high": 22.690001, "low": 22.575001, "close": 22.665001, "volume": 141}, "trend_line": 21.6562, "activity_lines": {"activity_5": 22.584667, "activity_10": 22.420273, "activity_20": 21.8682, "activity_30": 21.745295}, "trend_signal": 1, "fair_value": 19.244622, "relative_strength": 4.533825, "rate_of_change": 0.07624874651680509, "market_dynamics": 0.894254, "expectation": {"probability": 45.3667, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.65, "high": 22.719999, "low": 22.530001, "close": 22.719999, "volume": 2707}, "trend_line": 21.6892, "activity_lines": {"activity_5": 22.632, "activity_10": 22.506455, "activity_20": 21.982219, "activity_30": 21.813927}, "trend_signal": 1, "fair_value": 19.287929, "relative_strength": 3.09406, "rate_of_change": 0.15238130419926513, "market_dynamics": 0.927276, "expectation": {"probability": 45.9254, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.82, "high": 23.059999, "low": 22.5, "close": 22.875, "volume": 757}, "trend_line": 21.739033, "activity_lines": {"activity_5": 22.721333, "activity_10": 22.604455, "activity_20": 22.106191, "activity_30": 21.89043}, "trend_signal": 1, "fair_value": 19.331038, "relative_strength": 4.718294, "rate_of_change": 0.2297595116463474, "market_dynamics": 0.873823, "expectation": {"probability": 46.227, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.799999, "high": 22.865, "low": 22.629999, "close": 22.68, "volume": 648}, "trend_line": 21.778867, "activity_lines": {"activity_5": 22.731, "activity_10": 22.643091, "activity_20": 22.205138, "activity_30": 21.951138}, "trend_signal": 1, "fair_value": 19.369295, "relative_strength": 4.388783, "rate_of_change": 0.18323722126923764, "market_dynamics": 0.908576, "expectation": {"probability": 47.2763, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.68, "high": 22.945, "low": 22.605, "close": 22.58, "volume": 1103}, "trend_line": 21.8092, "activity_lines": {"activity_5": 22.69, "activity_10": 22.651818, "activity_20": 22.286491, "activity_30": 22.002824}, "trend_signal": 1, "fair_value": 19.407103, "relative_strength": 6.113924, "rate_of_change": 0.13927721768078583, "market_dynamics": 0.888796, "expectation": {"probability": 47.0898, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.58, "high": 23.15, "low": 22.58, "close": 22.975, "volume": 594}, "trend_line": 21.8452, "activity_lines": {"activity_5": 22.780333, "activity_10": 22.720455, "activity_20": 22.396272, "activity_30": 22.078037}, "trend_signal": 1, "fair_value": 19.448609, "relative_strength": 6.929586, "rate_of_change": 0.16506795297396426, "market_dynamics": 0.808235, "expectation": {"probability": 46.1243, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.07, "high": 23.209999, "low": 23.059999, "close": 23.094999, "volume": 19}, "trend_line": 21.8832, "activity_lines": {"activity_5": 22.89, "activity_10": 22.797364, "activity_20": 22.507148, "activity_30": 22.158669}, "trend_signal": 1, "fair_value": 19.490321, "relative_strength": 6.694306, "rate_of_change": 0.17395125702671643, "market_dynamics": 0.789893, "expectation": {"probability": 46.3306, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.094999, "high": 23.540001, "low": 23.094999, "close": 23.615, "volume": 2889}, "trend_line": 21.933367, "activity_lines": {"activity_5": 23.148, "activity_10": 22.959363, "activity_20": 22.656976, "activity_30": 22.270398}, "trend_signal": 1, "fair_value": 19.533442, "relative_strength": 6.782699, "rate_of_change": 0.22924892154713136, "market_dynamics": 0.92298, "expectation": {"probability": 46.9304, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.615, "high": 23.615, "low": 23.299999, "close": 23.280001, "volume": 684}, "trend_line": 21.963367, "activity_lines": {"activity_5": 23.245, "activity_10": 23.043, "activity_20": 22.755952, "activity_30": 22.357278}, "trend_signal": 1, "fair_value": 19.574417, "relative_strength": 6.918532, "rate_of_change": 0.13677790555367597, "market_dynamics": 0.963479, "expectation": {"probability": 48.0936, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.280001, "high": 23.280001, "low": 22.865, "close": 23.125, "volume": 152}, "trend_line": 21.993867, "activity_lines": {"activity_5": 23.250333, "activity_10": 23.082818, "activity_20": 22.824572, "activity_30": 22.432222}, "trend_signal": 1, "fair_value": 19.617949, "relative_strength": 5.784944, "rate_of_change": 0.13886759712206223, "market_dynamics": 0.834852, "expectation": {"probability": 47.918, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.01, "high": 23.094999, "low": 22.940001, "close": 23.040001, "volume": 1391}, "trend_line": 22.0147, "activity_lines": {"activity_5": 23.191, "activity_10": 23.097182, "activity_20": 22.872905, "activity_30": 22.499714}, "trend_signal": 1, "fair_value": 19.657756, "relative_strength": 4.080026, "rate_of_change": 0.09472186041681371, "market_dynamics": 0.604007, "expectation": {"probability": 47.2125, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.040001, "high": 23.15, "low": 22.790001, "close": 22.885, "volume": 2166}, "trend_line": 22.053867, "activity_lines": {"activity_5": 23.075667, "activity_10": 23.076546, "activity_20": 22.897929, "activity_30": 22.555863}, "trend_signal": 1, "fair_value": 19.69943, "relative_strength": 0.982627, "rate_of_change": 0.17791293999009328, "market_dynamics": 0.202761, "expectation": {"probability": 47.1224, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.885, "high": 22.950001, "low": 22.645, "close": 22.84, "volume": 882}, "trend_line": 22.097867, "activity_lines": {"activity_5": 22.959334, "activity_10": 23.044727, "activity_20": 22.913595, "activity_30": 22.606581}, "trend_signal": 1, "fair_value": 19.743122, "relative_strength": -0.200408, "rate_of_change": 0.19951149610179691, "market_dynamics": -0.083311, "expectation": {"probability": 47.8887, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.055, "high": 23.43, "low": 22.879999, "close": 23.375, "volume": 3510}, "trend_line": 22.177533, "activity_lines": {"activity_5": 23.073, "activity_10": 23.110818, "activity_20": 22.974119, "activity_30": 22.688976}, "trend_signal": 1, "fair_value": 19.789372, "relative_strength": -0.390255, "rate_of_change": 0.3605144333613718, "market_dynamics": -0.008783, "expectation": {"probability": 48.0389, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.24, "high": 23.27, "low": 23.139999, "close": 23.055, "volume": 2286}, "trend_line": 22.2577, "activity_lines": {"activity_5": 23.073667, "activity_10": 23.106091, "activity_20": 22.997786, "activity_30": 22.745587}, "trend_signal": 1, "fair_value": 19.833571, "relative_strength": 0.357105, "rate_of_change": 0.3614784385621224, "market_dynamics": -0.032129, "expectation": {"probability": 48.912, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.92, "high": 23.545, "low": 22.92, "close": 23.190001, "volume": 840}, "trend_line": 22.3372, "activity_lines": {"activity_5": 23.124, "activity_10": 23.117273, "activity_20": 23.028929, "activity_30": 22.805736}, "trend_signal": 1, "fair_value": 19.878635, "relative_strength": -0.694774, "rate_of_change": 0.3571797625091517, "market_dynamics": -0.059152, "expectation": {"probability": 47.9949, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.190001, "high": 23.440001, "low": 23.190001, "close": 23.389999, "volume": 1609}, "trend_line": 22.421033, "activity_lines": {"activity_5": 23.231, "activity_10": 23.160909, "activity_20": 23.074548, "activity_30": 22.873658}, "trend_signal": 1, "fair_value": 19.924981, "relative_strength": -2.187804, "rate_of_change": 0.375306663323971, "market_dynamics": 0.046643, "expectation": {"probability": 46.0861, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.415001, "high": 23.475, "low": 22.924999, "close": 22.905001, "volume": 1016}, "trend_line": 22.53, "activity_lines": {"activity_5": 23.142667, "activity_10": 23.111, "activity_20": 23.070095, "activity_30": 22.904882}, "trend_signal": 1, "fair_value": 19.968218, "relative_strength": -3.408711, "rate_of_change": 0.48600347718144743, "market_dynamics": -0.269801, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.905001, "high": 22.955, "low": 22.684999, "close": 22.674999, "volume": 174}, "trend_line": 22.619, "activity_lines": {"activity_5": 22.973333, "activity_10": 23.032182, "activity_20": 23.042548, "activity_30": 22.914237}, "trend_signal": 1, "fair_value": 20.003955, "relative_strength": -2.21834, "rate_of_change": 0.395028850421654, "market_dynamics": -0.51695, "expectation": {"probability": 48.2297, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.945, "high": 22.975, "low": 22.245001, "close": 22.290001, "volume": 870}, "trend_line": 22.6765, "activity_lines": {"activity_5": 22.722334, "activity_10": 22.894364, "activity_20": 22.977119, "activity_30": 22.893011}, "trend_signal": 1, "fair_value": 20.037224, "relative_strength": -3.881003, "rate_of_change": 0.254211061496976, "market_dynamics": -0.753963, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.334999, "high": 22.334999, "low": 21.895, "close": 21.895, "volume": 227}, "trend_line": 22.698167, "activity_lines": {"activity_5": 22.390667, "activity_10": 22.699909, "activity_20": 22.875429, "activity_30": 22.842592}, "trend_signal": 0, "fair_value": 20.06268, "relative_strength": -2.88936, "rate_of_change": 0.09554825480122932, "market_dynamics": -1.106889, "expectation": {"probability": 58.1185, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.895, "high": 22.155001, "low": 21.895, "close": 22.139999, "volume": 440}, "trend_line": 22.708833, "activity_lines": {"activity_5": 22.227, "activity_10": 22.570818, "activity_20": 22.800738, "activity_30": 22.806581}, "trend_signal": 0, "fair_value": 20.089705, "relative_strength": -3.400713, "rate_of_change": 0.04699057857842422, "market_dynamics": -1.26348, "expectation": {"probability": 57.4788, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.094999, "high": 22.299999, "low": 22.094999, "close": 22.299999, "volume": 10}, "trend_line": 22.7335, "activity_lines": {"activity_5": 22.199999, "activity_10": 22.484363, "activity_20": 22.744048, "activity_30": 22.780204}, "trend_signal": 0, "fair_value": 20.121654, "relative_strength": -3.024794, "rate_of_change": 0.10862293099782312, "market_dynamics": -1.337187, "expectation": {"probability": 58.1888, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.27, "high": 22.514999, "low": 22.25, "close": 22.315001, "volume": 327}, "trend_line": 22.742833, "activity_lines": {"activity_5": 22.218333, "activity_10": 22.410454, "activity_20": 22.691524, "activity_30": 22.753204}, "trend_signal": 0, "fair_value": 20.15075, "relative_strength": -2.098476, "rate_of_change": 0.04105395121737344, "market_dynamics": -1.366168, "expectation": {"probability": 59.005, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.360001, "high": 22.370001, "low": 22.18, "close": 22.370001, "volume": 3316}, "trend_line": 22.757667, "activity_lines": {"activity_5": 22.279, "activity_10": 22.365818, "activity_20": 22.645976, "activity_30": 22.729151}, "trend_signal": 0, "fair_value": 20.180199, "relative_strength": -2.319393, "rate_of_change": 0.06522494361190823, "market_dynamics": -1.212071, "expectation": {"probability": 59.79, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.370001, "high": 22.700001, "low": 22.370001, "close": 22.66, "volume": 33}, "trend_line": 22.772, "activity_lines": {"activity_5": 22.431, "activity_10": 22.386364, "activity_20": 22.629048, "activity_30": 22.72285}, "trend_signal": 0, "fair_value": 20.211506, "relative_strength": -0.686918, "rate_of_change": 0.06298097252234616, "market_dynamics": -1.040221, "expectation": {"probability": 60.5455, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.465, "high": 22.565001, "low": 22.43, "close": 22.434999, "volume": 8065}, "trend_line": 22.767333, "activity_lines": {"activity_5": 22.457, "activity_10": 22.375636, "activity_20": 22.59219, "activity_30": 22.701108}, "trend_signal": 0, "fair_value": 20.241372, "relative_strength": -4.237942, "rate_of_change": -0.020494466889152275, "market_dynamics": -0.755245, "expectation": {"probability": 60.7524, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.530001, "high": 22.530001, "low": 22.24, "close": 22.334999, "volume": 4453}, "trend_line": 22.756667, "activity_lines": {"activity_5": 22.43, "activity_10": 22.364091, "activity_20": 22.548952, "activity_30": 22.673215}, "trend_signal": 0, "fair_value": 20.273968, "relative_strength": -6.502456, "rate_of_change": -0.04684782359005558, "market_dynamics": -0.587706, "expectation": {"probability": 60.2987, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.334999, "high": 22.76, "low": 22.334999, "close": 22.74, "volume": 2035}, "trend_line": 22.767333, "activity_lines": {"activity_5": 22.535666, "activity_10": 22.436545, "activity_20": 22.550381, "activity_30": 22.67214}, "trend_signal": 0, "fair_value": 20.30916, "relative_strength": -6.772351, "rate_of_change": 0.04686978106240474, "market_dynamics": -0.437358, "expectation": {"probability": 59.2635, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.725, "high": 22.725, "low": 22.299999, "close": 22.6, "volume": 5499}, "trend_line": 22.768167, "activity_lines": {"activity_5": 22.566333, "activity_10": 22.482363, "activity_20": 22.541048, "activity_30": 22.661344}, "trend_signal": 0, "fair_value": 20.343455, "relative_strength": -6.267229, "rate_of_change": 0.0036631431533836615, "market_dynamics": -0.24037, "expectation": {"probability": 59.9161, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.6, "high": 22.945, "low": 22.6, "close": 22.709999, "volume": 1050}, "trend_line": 22.769667, "activity_lines": {"activity_5": 22.618333, "activity_10": 22.542545, "activity_20": 22.54469, "activity_30": 22.657591}, "trend_signal": 0, "fair_value": 20.378455, "relative_strength": -5.83453, "rate_of_change": 0.006588145633331207, "market_dynamics": -0.216436, "expectation": {"probability": 58.8301, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.639999, "high": 23.139999, "low": 22.639999, "close": 22.77, "volume": 3437}, "trend_line": 22.771333, "activity_lines": {"activity_5": 22.687, "activity_10": 22.598818, "activity_20": 22.555619, "activity_30": 22.657613}, "trend_signal": 0, "fair_value": 20.41384, "relative_strength": -4.900202, "rate_of_change": 0.007316751711828581, "market_dynamics": 0.076417, "expectation": {"probability": 56.4615, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.77, "high": 23.6, "low": 22.77, "close": 23.43, "volume": 741}, "trend_line": 22.789833, "activity_lines": {"activity_5": 22.953333, "activity_10": 22.763636, "activity_20": 22.629952, "activity_30": 22.700107}, "trend_signal": 0, "fair_value": 20.449955, "relative_strength": -1.984925, "rate_of_change": 0.08124249906671283, "market_dynamics": 0.32216, "expectation": {"probability": 52.2298, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.34, "high": 23.790001, "low": 23.34, "close": 23.764999, "volume": 3599}, "trend_line": 22.826, "activity_lines": {"activity_5": 23.258333, "activity_10": 22.968818, "activity_20": 22.733381, "activity_30": 22.763021}, "trend_signal": 0, "fair_value": 20.488218, "relative_strength": -2.927783, "rate_of_change": 0.15869795974371093, "market_dynamics": 0.620374, "expectation": {"probability": 53.0743, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.684999, "high": 24.17, "low": 23.559999, "close": 24.084999, "volume": 3254}, "trend_line": 22.876167, "activity_lines": {"activity_5": 23.601666, "activity_10": 23.205818, "activity_20": 22.865428, "activity_30": 22.844247}, "trend_signal": 0, "fair_value": 20.528532, "relative_strength": -2.525771, "rate_of_change": 0.21978007535266053, "market_dynamics": 0.989942, "expectation": {"probability": 54.0195, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.049999, "high": 24.049999, "low": 23.26, "close": 23.219999, "volume": 6341}, "trend_line": 22.884333, "activity_lines": {"activity_5": 23.557666, "activity_10": 23.254363, "activity_20": 22.91019, "activity_30": 22.86643}, "trend_signal": 0, "fair_value": 20.563096, "relative_strength": -1.603692, "rate_of_change": 0.0356965395470438, "market_dynamics": 1.127907, "expectation": {"probability": 53.0196, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.75, "high": 23.18, "low": 22.75, "close": 22.74, "volume": 729}, "trend_line": 22.8725, "activity_lines": {"activity_5": 23.319666, "activity_10": 23.205454, "activity_20": 22.909095, "activity_30": 22.857118}, "trend_signal": 0, "fair_value": 20.59725, "relative_strength": -5.681258, "rate_of_change": -0.051707864939751, "market_dynamics": 0.928887, "expectation": {"probability": 59.611, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.785, "high": 23.049999, "low": 22.51, "close": 22.52, "volume": 252}, "trend_line": 22.836, "activity_lines": {"activity_5": 23.010333, "activity_10": 23.111, "activity_20": 22.890142, "activity_30": 22.834376}, "trend_signal": 0, "fair_value": 20.63066, "relative_strength": -2.757088, "rate_of_change": -0.15958028199803345, "market_dynamics": 0.549002, "expectation": {"probability": 58.4423, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.290001, "high": 22.584999, "low": 22.290001, "close": 22.485001, "volume": 3663}, "trend_line": 22.8095, "activity_lines": {"activity_5": 22.75, "activity_10": 23.006818, "activity_20": 22.86969, "activity_30": 22.811731}, "trend_signal": 0, "fair_value": 20.661244, "relative_strength": -2.79869, "rate_of_change": -0.11604484147836151, "market_dynamics": 0.178795, "expectation": {"probability": 57.4302, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.5, "high": 23.155001, "low": 22.5, "close": 23.16, "volume": 7363}, "trend_line": 22.810667, "activity_lines": {"activity_5": 22.8, "activity_10": 23.03, "activity_20": 22.914428, "activity_30": 22.834344}, "trend_signal": 0, "fair_value": 20.694641, "relative_strength": -1.516174, "rate_of_change": 0.0051162892654324195, "market_dynamics": 0.050836, "expectation": {"probability": 52.3704, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.455, "high": 24.084999, "low": 23.455, "close": 24.030001, "volume": 6612}, "trend_line": 22.843667, "activity_lines": {"activity_5": 23.201667, "activity_10": 23.201182, "activity_20": 23.037881, "activity_30": 22.913011}, "trend_signal": 1, "fair_value": 20.729346, "relative_strength": -1.245964, "rate_of_change": 0.14466915851255577, "market_dynamics": 0.32734, "expectation": {"probability": 49.1581, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.860001, "high": 24.045, "low": 23.75, "close": 23.959999, "volume": 688}, "trend_line": 22.8795, "activity_lines": {"activity_5": 23.526, "activity_10": 23.335636, "activity_20": 23.1445, "activity_30": 22.985032}, "trend_signal": 1, "fair_value": 20.766526, "relative_strength": -2.769106, "rate_of_change": 0.15686185584827614, "market_dynamics": 0.546972, "expectation": {"probability": 50.1864, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.959999, "high": 23.959999, "low": 23.209999, "close": 23.174999, "volume": 459}, "trend_line": 22.890667, "activity_lines": {"activity_5": 23.507333, "activity_10": 23.305727, "activity_20": 23.16769, "activity_30": 23.004097}, "trend_signal": 1, "fair_value": 20.799045, "relative_strength": -5.547653, "rate_of_change": 0.04880788478769366, "market_dynamics": 0.573585, "expectation": {"probability": 50.2716, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.120001, "high": 23.15, "low": 22.9, "close": 23.23, "volume": 518}, "trend_line": 22.885833, "activity_lines": {"activity_5": 23.463333, "activity_10": 23.290454, "activity_20": 23.191952, "activity_30": 23.025989}, "trend_signal": 1, "fair_value": 20.833737, "relative_strength": -4.608794, "rate_of_change": -0.021117776952497256, "market_dynamics": 0.425448, "expectation": {"probability": 49.8354, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.040001, "high": 23.575001, "low": 22.955, "close": 23.139999, "volume": 8332}, "trend_line": 22.888666, "activity_lines": {"activity_5": 23.339666, "activity_10": 23.268545, "activity_20": 23.203285, "activity_30": 23.042387}, "trend_signal": 1, "fair_value": 20.867147, "relative_strength": -5.216231, "rate_of_change": 0.012378837160958812, "market_dynamics": 0.199697, "expectation": {"probability": 50.1864, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.125, "high": 23.17, "low": 22.73, "close": 22.775, "volume": 5803}, "trend_line": 22.874833, "activity_lines": {"activity_5": 23.095666, "activity_10": 23.197454, "activity_20": 23.17619, "activity_30": 23.035053}, "trend_signal": 1, "fair_value": 20.897346, "relative_strength": -5.974261, "rate_of_change": -0.060436025411012416, "market_dynamics": -0.040589, "expectation": {"probability": 52.8075, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.665001, "high": 22.955, "low": 22.665001, "close": 22.895, "volume": 863}, "trend_line": 22.858333, "activity_lines": {"activity_5": 22.975333, "activity_10": 23.156272, "activity_20": 23.159976, "activity_30": 23.036355}, "trend_signal": 1, "fair_value": 20.929417, "relative_strength": -8.462978, "rate_of_change": -0.07213167414162379, "market_dynamics": -0.221371, "expectation": {"probability": 51.3531, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.889999, "high": 23.115, "low": 22.889999, "close": 23.15, "volume": 1006}, "trend_line": 22.8665, "activity_lines": {"activity_5": 23.011, "activity_10": 23.158636, "activity_20": 23.165857, "activity_30": 23.055172}, "trend_signal": 1, "fair_value": 20.963288, "relative_strength": -6.409228, "rate_of_change": 0.035728764647886865, "market_dynamics": -0.356926, "expectation": {"probability": 52.0142, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f770c264-8695-4e55-b2f1-0193d8e5da82/", "share_image": "https://sharemaestro.com/terminal/f770c264-8695-4e55-b2f1-0193d8e5da82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}