{"ticker": {"uuid": "f7717592-248f-4018-9c5a-8887f5c05d83", "symbol": "QOR", "name": "Qoria Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QOR fell 11.76%, moving from 0.34 to 0.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.14 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is undecided at 54.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.30"}, {"label": "12-Week Change", "value": "-11.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.14"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.28, "high": 0.305, "low": 0.255, "close": 0.3, "volume": 15550374}, "trend_line": 0.415333, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.289727, "activity_20": 0.300476, "activity_30": 0.344065}, "trend_signal": 0, "fair_value": 0.394583, "relative_strength": -40.138932, "rate_of_change": -3.8209215136406933, "market_dynamics": 0.161509, "expectation": {"probability": 54.9278, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.19, "high": 0.225, "low": 0.18, "close": 0.21, "volume": 6839619}, "trend_line": 0.224833, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.181727, "activity_20": 0.184405, "activity_30": 0.200237}, "trend_signal": 0, "fair_value": 0.423644, "relative_strength": -23.523809, "rate_of_change": -1.6766739407085431, "market_dynamics": 0.704079, "expectation": {"probability": 40.5141, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.205, "close": 0.24, "volume": 5575334}, "trend_line": 0.222667, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.192636, "activity_20": 0.188619, "activity_30": 0.201215}, "trend_signal": 0, "fair_value": 0.424114, "relative_strength": -13.612856, "rate_of_change": -0.963381709980297, "market_dynamics": 1.08657, "expectation": {"probability": 43.1396, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.22, "close": 0.235, "volume": 4763999}, "trend_line": 0.221, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.201727, "activity_20": 0.192452, "activity_30": 0.202011}, "trend_signal": 0, "fair_value": 0.424395, "relative_strength": -12.989221, "rate_of_change": -0.7486515738748902, "market_dynamics": 1.262867, "expectation": {"probability": 43.4233, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.215, "close": 0.245, "volume": 8571709}, "trend_line": 0.218833, "activity_lines": {"activity_5": 0.233, "activity_10": 0.211545, "activity_20": 0.197357, "activity_30": 0.203559}, "trend_signal": 0, "fair_value": 0.424175, "relative_strength": -9.883196, "rate_of_change": -0.9805429864253404, "market_dynamics": 1.382699, "expectation": {"probability": 41.7215, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.21, "close": 0.21, "volume": 1751531}, "trend_line": 0.216333, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.213727, "activity_20": 0.198929, "activity_30": 0.202989}, "trend_signal": 0, "fair_value": 0.423762, "relative_strength": -20.101898, "rate_of_change": -1.142423674674296, "market_dynamics": 1.21625, "expectation": {"probability": 42.5758, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.19, "close": 0.215, "volume": 5360722}, "trend_line": 0.214167, "activity_lines": {"activity_5": 0.224, "activity_10": 0.216364, "activity_20": 0.201024, "activity_30": 0.202903}, "trend_signal": 0, "fair_value": 0.422564, "relative_strength": -20.340695, "rate_of_change": -1.001234208373203, "market_dynamics": 1.086892, "expectation": {"probability": 42.1021, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.2, "close": 0.205, "volume": 4751061}, "trend_line": 0.211667, "activity_lines": {"activity_5": 0.216, "activity_10": 0.216364, "activity_20": 0.20219, "activity_30": 0.202312}, "trend_signal": 0, "fair_value": 0.421365, "relative_strength": -23.248542, "rate_of_change": -1.1673133582671478, "market_dynamics": 0.940684, "expectation": {"probability": 43.033, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.195, "high": 0.285, "low": 0.19, "close": 0.255, "volume": 5958714}, "trend_line": 0.210833, "activity_lines": {"activity_5": 0.227, "activity_10": 0.224818, "activity_20": 0.208119, "activity_30": 0.205108}, "trend_signal": 0, "fair_value": 0.420581, "relative_strength": -4.959082, "rate_of_change": -0.3940151275352329, "market_dynamics": 0.877771, "expectation": {"probability": 42.0173, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.235, "close": 0.255, "volume": 18290857}, "trend_line": 0.2105, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.231727, "activity_20": 0.213714, "activity_30": 0.207957}, "trend_signal": 0, "fair_value": 0.419262, "relative_strength": -2.797845, "rate_of_change": -0.15794491374689917, "market_dynamics": 1.141783, "expectation": {"probability": 42.244, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 2427508}, "trend_line": 0.209833, "activity_lines": {"activity_5": 0.244, "activity_10": 0.236091, "activity_20": 0.218381, "activity_30": 0.210505}, "trend_signal": 1, "fair_value": 0.417064, "relative_strength": -3.678877, "rate_of_change": -0.3168646080760099, "market_dynamics": 1.186317, "expectation": {"probability": 45.8248, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.225, "close": 0.245, "volume": 1563091}, "trend_line": 0.209, "activity_lines": {"activity_5": 0.247, "activity_10": 0.238455, "activity_20": 0.22219, "activity_30": 0.212774}, "trend_signal": 1, "fair_value": 0.415084, "relative_strength": -1.898832, "rate_of_change": -0.39698236216419747, "market_dynamics": 1.237833, "expectation": {"probability": 45.8872, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.225, "high": 0.245, "low": 0.22, "close": 0.245, "volume": 628682}, "trend_line": 0.2085, "activity_lines": {"activity_5": 0.248, "activity_10": 0.240182, "activity_20": 0.225738, "activity_30": 0.215097}, "trend_signal": 1, "fair_value": 0.413262, "relative_strength": -0.556221, "rate_of_change": -0.23923444976076574, "market_dynamics": 1.095835, "expectation": {"probability": 38.5597, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.2375, "high": 0.28, "low": 0.23, "close": 0.28, "volume": 9738090}, "trend_line": 0.209167, "activity_lines": {"activity_5": 0.258, "activity_10": 0.248182, "activity_20": 0.232357, "activity_30": 0.21971}, "trend_signal": 1, "fair_value": 0.412135, "relative_strength": 12.035368, "rate_of_change": 0.3199040767386096, "market_dynamics": 1.080654, "expectation": {"probability": 43.516, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.24, "close": 0.245, "volume": 3749986}, "trend_line": 0.209167, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.249, "activity_20": 0.235143, "activity_30": 0.222022}, "trend_signal": 1, "fair_value": 0.410721, "relative_strength": 0.381453, "rate_of_change": 0.0, "market_dynamics": 0.986098, "expectation": {"probability": 47.348, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.22, "close": 0.22, "volume": 5329757}, "trend_line": 0.209167, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.245273, "activity_20": 0.235214, "activity_30": 0.22272}, "trend_signal": 1, "fair_value": 0.408864, "relative_strength": -10.542784, "rate_of_change": 0.0, "market_dynamics": 0.818287, "expectation": {"probability": 44.0746, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.2, "close": 0.22, "volume": 5838348}, "trend_line": 0.209167, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.241364, "activity_20": 0.235119, "activity_30": 0.223419}, "trend_signal": 1, "fair_value": 0.406882, "relative_strength": -7.237157, "rate_of_change": 0.0, "market_dynamics": 0.588677, "expectation": {"probability": 35.727, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.22, "high": 0.245, "low": 0.2, "close": 0.245, "volume": 1093461}, "trend_line": 0.2105, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.241909, "activity_20": 0.237167, "activity_30": 0.225731}, "trend_signal": 1, "fair_value": 0.405185, "relative_strength": 4.478537, "rate_of_change": 0.6372898210520784, "market_dynamics": 0.163688, "expectation": {"probability": 39.9464, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.195, "close": 0.21, "volume": 1865090}, "trend_line": 0.211333, "activity_lines": {"activity_5": 0.225, "activity_10": 0.235364, "activity_20": 0.235524, "activity_30": 0.225699}, "trend_signal": 1, "fair_value": 0.403452, "relative_strength": -8.324089, "rate_of_change": 0.395724465558195, "market_dynamics": -0.171551, "expectation": {"probability": 45.1346, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.21, "close": 0.215, "volume": 1143542}, "trend_line": 0.213167, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.230545, "activity_20": 0.234167, "activity_30": 0.225935}, "trend_signal": 1, "fair_value": 0.402066, "relative_strength": -6.835079, "rate_of_change": 0.8678247126572767, "market_dynamics": -0.376254, "expectation": {"probability": 38.1513, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.175, "close": 0.21, "volume": 1709096}, "trend_line": 0.2145, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.225545, "activity_20": 0.232095, "activity_30": 0.225731}, "trend_signal": 1, "fair_value": 0.400522, "relative_strength": -6.345437, "rate_of_change": 0.6253313130081114, "market_dynamics": -0.514902, "expectation": {"probability": 46.001, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.185, "close": 0.185, "volume": 30797168}, "trend_line": 0.214333, "activity_lines": {"activity_5": 0.205, "activity_10": 0.216727, "activity_20": 0.227548, "activity_30": 0.223828}, "trend_signal": 0, "fair_value": 0.398943, "relative_strength": -15.638155, "rate_of_change": -0.07785547785547808, "market_dynamics": -0.571203, "expectation": {"probability": 41.7519, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.1875, "high": 0.21, "low": 0.18, "close": 0.205, "volume": 10458203}, "trend_line": 0.214833, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.212636, "activity_20": 0.225024, "activity_30": 0.223226}, "trend_signal": 0, "fair_value": 0.39743, "relative_strength": -7.5611, "rate_of_change": 0.2332818558038195, "market_dynamics": -0.559194, "expectation": {"probability": 41.1116, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.18, "close": 0.195, "volume": 10109365}, "trend_line": 0.2155, "activity_lines": {"activity_5": 0.199, "activity_10": 0.207455, "activity_20": 0.221714, "activity_30": 0.221946}, "trend_signal": 0, "fair_value": 0.396041, "relative_strength": -11.11012, "rate_of_change": 0.3104737167939753, "market_dynamics": -0.58854, "expectation": {"probability": 42.0568, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.195, "high": 0.225, "low": 0.185, "close": 0.22, "volume": 1881178}, "trend_line": 0.217, "activity_lines": {"activity_5": 0.205, "activity_10": 0.208364, "activity_20": 0.220976, "activity_30": 0.222237}, "trend_signal": 0, "fair_value": 0.394718, "relative_strength": -0.051891, "rate_of_change": 0.6960556844547571, "market_dynamics": -0.560184, "expectation": {"probability": 39.342, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 5293474}, "trend_line": 0.2185, "activity_lines": {"activity_5": 0.214, "activity_10": 0.211545, "activity_20": 0.22131, "activity_30": 0.223075}, "trend_signal": 0, "fair_value": 0.39368, "relative_strength": 5.045324, "rate_of_change": 0.6912442396313371, "market_dynamics": -0.527519, "expectation": {"probability": 38.7232, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.225, "volume": 5473146}, "trend_line": 0.220333, "activity_lines": {"activity_5": 0.22, "activity_10": 0.213636, "activity_20": 0.221071, "activity_30": 0.223495}, "trend_signal": 0, "fair_value": 0.392609, "relative_strength": 2.96895, "rate_of_change": 0.8389016018306642, "market_dynamics": -0.42029, "expectation": {"probability": 43.0836, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.2, "close": 0.21, "volume": 4039946}, "trend_line": 0.221667, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.212909, "activity_20": 0.219357, "activity_30": 0.222828}, "trend_signal": 0, "fair_value": 0.391253, "relative_strength": -4.910142, "rate_of_change": 0.6054472094511497, "market_dynamics": -0.435435, "expectation": {"probability": 42.5318, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.19, "close": 0.225, "volume": 5950435}, "trend_line": 0.2235, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.215545, "activity_20": 0.219048, "activity_30": 0.223043}, "trend_signal": 0, "fair_value": 0.389899, "relative_strength": -0.955538, "rate_of_change": 0.8269160497503018, "market_dynamics": -0.276264, "expectation": {"probability": 39.0372, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.215, "close": 0.24, "volume": 13104612}, "trend_line": 0.226, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.220636, "activity_20": 0.22031, "activity_30": 0.224108}, "trend_signal": 0, "fair_value": 0.388516, "relative_strength": 5.308957, "rate_of_change": 1.1185682326621933, "market_dynamics": -0.009671, "expectation": {"probability": 37.4611, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.24, "high": 0.285, "low": 0.235, "close": 0.28, "volume": 2636145}, "trend_line": 0.229, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.232545, "activity_20": 0.225452, "activity_30": 0.227591}, "trend_signal": 0, "fair_value": 0.387421, "relative_strength": 21.639493, "rate_of_change": 1.3274336283185852, "market_dynamics": 0.319253, "expectation": {"probability": 39.5821, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 1478862}, "trend_line": 0.230667, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.239545, "activity_20": 0.228548, "activity_30": 0.229591}, "trend_signal": 0, "fair_value": 0.385883, "relative_strength": 14.6707, "rate_of_change": 0.7279475982532759, "market_dynamics": 0.691264, "expectation": {"probability": 43.8395, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.25, "close": 0.265, "volume": 1092859}, "trend_line": 0.2315, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.246091, "activity_20": 0.232048, "activity_30": 0.231806}, "trend_signal": 1, "fair_value": 0.38444, "relative_strength": 16.84407, "rate_of_change": 0.36112664577074327, "market_dynamics": 0.892815, "expectation": {"probability": 38.9051, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.27, "high": 0.2775, "low": 0.24, "close": 0.26, "volume": 7591511}, "trend_line": 0.232333, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.250636, "activity_20": 0.234976, "activity_30": 0.233645}, "trend_signal": 1, "fair_value": 0.383091, "relative_strength": 15.918623, "rate_of_change": 0.3598272138228943, "market_dynamics": 0.900257, "expectation": {"probability": 43.3404, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.26, "high": 0.2675, "low": 0.235, "close": 0.24, "volume": 7726151}, "trend_line": 0.232167, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.250364, "activity_20": 0.236095, "activity_30": 0.23414}, "trend_signal": 1, "fair_value": 0.381582, "relative_strength": 5.297537, "rate_of_change": -0.07144916994142006, "market_dynamics": 0.755981, "expectation": {"probability": 41.8768, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.22, "close": 0.245, "volume": 9532007}, "trend_line": 0.233333, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.250636, "activity_20": 0.237714, "activity_30": 0.234968}, "trend_signal": 1, "fair_value": 0.380043, "relative_strength": 5.654588, "rate_of_change": 0.5022246917089854, "market_dynamics": 0.79745, "expectation": {"probability": 37.1305, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.235, "close": 0.235, "volume": 3213606}, "trend_line": 0.234, "activity_lines": {"activity_5": 0.244, "activity_10": 0.248818, "activity_20": 0.238262, "activity_30": 0.235075}, "trend_signal": 1, "fair_value": 0.378502, "relative_strength": 2.21072, "rate_of_change": 0.28585755122507356, "market_dynamics": 0.608927, "expectation": {"probability": 41.8445, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.225, "close": 0.235, "volume": 1601938}, "trend_line": 0.235, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.246818, "activity_20": 0.238738, "activity_30": 0.23514}, "trend_signal": 1, "fair_value": 0.376867, "relative_strength": 1.982246, "rate_of_change": 0.42735042735041584, "market_dynamics": 0.390303, "expectation": {"probability": 40.0593, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.22, "close": 0.225, "volume": 7498465}, "trend_line": 0.234, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.242545, "activity_20": 0.23831, "activity_30": 0.234495}, "trend_signal": 0, "fair_value": 0.375073, "relative_strength": -2.127626, "rate_of_change": -0.4255319148936056, "market_dynamics": 0.236105, "expectation": {"probability": 43.7551, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.215, "close": 0.25, "volume": 18736237}, "trend_line": 0.233833, "activity_lines": {"activity_5": 0.238, "activity_10": 0.242818, "activity_20": 0.24019, "activity_30": 0.235527}, "trend_signal": 1, "fair_value": 0.373817, "relative_strength": 7.032309, "rate_of_change": -0.07136752136752156, "market_dynamics": 0.164054, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.235, "close": 0.245, "volume": 2688490}, "trend_line": 0.233667, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.242, "activity_20": 0.241429, "activity_30": 0.236247}, "trend_signal": 1, "fair_value": 0.37256, "relative_strength": 3.185588, "rate_of_change": -0.0709908353397508, "market_dynamics": 0.094449, "expectation": {"probability": 40.2456, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.235, "close": 0.245, "volume": 2256050}, "trend_line": 0.233667, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.241818, "activity_20": 0.2425, "activity_30": 0.236978}, "trend_signal": 1, "fair_value": 0.371366, "relative_strength": 4.957824, "rate_of_change": 0.0, "market_dynamics": 0.063415, "expectation": {"probability": 34.9467, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.245, "close": 0.26, "volume": 4028385}, "trend_line": 0.234167, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.244636, "activity_20": 0.244714, "activity_30": 0.238677}, "trend_signal": 1, "fair_value": 0.370143, "relative_strength": 9.323167, "rate_of_change": 0.21397972328141016, "market_dynamics": 0.117607, "expectation": {"probability": 34.2159, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.26, "high": 0.295, "low": 0.26, "close": 0.29, "volume": 4333092}, "trend_line": 0.2345, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.253, "activity_20": 0.249524, "activity_30": 0.24228}, "trend_signal": 1, "fair_value": 0.369174, "relative_strength": 19.219134, "rate_of_change": 0.14220620326519107, "market_dynamics": 0.161151, "expectation": {"probability": 35.3569, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.295, "high": 0.325, "low": 0.285, "close": 0.315, "volume": 5253795}, "trend_line": 0.236833, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.265364, "activity_20": 0.256262, "activity_30": 0.247473}, "trend_signal": 1, "fair_value": 0.368052, "relative_strength": 30.399383, "rate_of_change": 0.9948827292110882, "market_dynamics": 0.458132, "expectation": {"probability": 37.0542, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.39, "close": 0.41, "volume": 33341886}, "trend_line": 0.243167, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.293636, "activity_20": 0.271595, "activity_30": 0.258645}, "trend_signal": 1, "fair_value": 0.367664, "relative_strength": 66.430043, "rate_of_change": 2.674458373621922, "market_dynamics": 0.954312, "expectation": {"probability": 38.5445, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.405, "high": 0.43, "low": 0.395, "close": 0.43, "volume": 25858178}, "trend_line": 0.250167, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.322545, "activity_20": 0.287976, "activity_30": 0.270699}, "trend_signal": 1, "fair_value": 0.367153, "relative_strength": 76.113604, "rate_of_change": 2.8786800840574496, "market_dynamics": 1.390846, "expectation": {"probability": 38.5859, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.42, "close": 0.43, "volume": 12289688}, "trend_line": 0.256333, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.347909, "activity_20": 0.303381, "activity_30": 0.282301}, "trend_signal": 1, "fair_value": 0.366517, "relative_strength": 72.677039, "rate_of_change": 2.464753544632188, "market_dynamics": 1.606971, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.415, "close": 0.43, "volume": 16468419}, "trend_line": 0.263667, "activity_lines": {"activity_5": 0.419667, "activity_10": 0.369727, "activity_20": 0.317738, "activity_30": 0.293505}, "trend_signal": 1, "fair_value": 0.366038, "relative_strength": 68.244781, "rate_of_change": 2.861122056075499, "market_dynamics": 1.771532, "expectation": {"probability": 41.5421, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.425, "high": 0.4475, "low": 0.425, "close": 0.44, "volume": 6071433}, "trend_line": 0.271167, "activity_lines": {"activity_5": 0.432, "activity_10": 0.389636, "activity_20": 0.332071, "activity_30": 0.304882}, "trend_signal": 1, "fair_value": 0.365717, "relative_strength": 66.307186, "rate_of_change": 2.844497036034091, "market_dynamics": 1.659479, "expectation": {"probability": 38.7375, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.425, "close": 0.435, "volume": 15381443}, "trend_line": 0.278667, "activity_lines": {"activity_5": 0.434333, "activity_10": 0.405182, "activity_20": 0.344976, "activity_30": 0.315452}, "trend_signal": 1, "fair_value": 0.365395, "relative_strength": 60.126925, "rate_of_change": 2.765823274956026, "market_dynamics": 1.570615, "expectation": {"probability": 43.0343, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.42, "close": 0.43, "volume": 10725468}, "trend_line": 0.286833, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.416364, "activity_20": 0.356667, "activity_30": 0.325215}, "trend_signal": 1, "fair_value": 0.364978, "relative_strength": 57.230338, "rate_of_change": 2.9303792698812585, "market_dynamics": 1.475383, "expectation": {"probability": 41.1379, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.425, "close": 0.445, "volume": 8063297}, "trend_line": 0.294833, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.426909, "activity_20": 0.368976, "activity_30": 0.335419}, "trend_signal": 1, "fair_value": 0.364061, "relative_strength": 60.541604, "rate_of_change": 2.789079359766835, "market_dynamics": 1.345131, "expectation": {"probability": 37.01, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.43, "close": 0.44, "volume": 4126702}, "trend_line": 0.303, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.433182, "activity_20": 0.379952, "activity_30": 0.344785}, "trend_signal": 1, "fair_value": 0.363206, "relative_strength": 53.369479, "rate_of_change": 2.770042702139848, "market_dynamics": 1.218851, "expectation": {"probability": 41.202, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.42, "close": 0.42, "volume": 13936213}, "trend_line": 0.309667, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.433091, "activity_20": 0.388167, "activity_30": 0.352333}, "trend_signal": 1, "fair_value": 0.362191, "relative_strength": 47.318661, "rate_of_change": 2.2003300330033113, "market_dynamics": 1.026218, "expectation": {"probability": 39.3193, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.42, "close": 0.435, "volume": 13115903}, "trend_line": 0.3165, "activity_lines": {"activity_5": 0.433, "activity_10": 0.433818, "activity_20": 0.396952, "activity_30": 0.360419}, "trend_signal": 1, "fair_value": 0.361022, "relative_strength": 49.409969, "rate_of_change": 2.206563825012022, "market_dynamics": 0.874179, "expectation": {"probability": 35.0667, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.42, "high": 0.435, "low": 0.4, "close": 0.43, "volume": 18450896}, "trend_line": 0.323333, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.433182, "activity_20": 0.404357, "activity_30": 0.367742}, "trend_signal": 1, "fair_value": 0.360197, "relative_strength": 46.622793, "rate_of_change": 2.1589257503949377, "market_dynamics": 0.692245, "expectation": {"probability": 39.1775, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.345, "close": 0.38, "volume": 13049685}, "trend_line": 0.329, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.423455, "activity_20": 0.406071, "activity_30": 0.371398}, "trend_signal": 1, "fair_value": 0.358831, "relative_strength": 27.448136, "rate_of_change": 1.7526822192600302, "market_dynamics": 0.313424, "expectation": {"probability": 37.3016, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.365, "high": 0.4025, "low": 0.36, "close": 0.375, "volume": 10346819}, "trend_line": 0.334, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.413727, "activity_20": 0.406619, "activity_30": 0.374366}, "trend_signal": 1, "fair_value": 0.35756, "relative_strength": 22.513823, "rate_of_change": 1.5197568389057763, "market_dynamics": -0.084292, "expectation": {"probability": 35.2588, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.3725, "close": 0.385, "volume": 3638070}, "trend_line": 0.338833, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.406818, "activity_20": 0.407405, "activity_30": 0.377656}, "trend_signal": 1, "fair_value": 0.356258, "relative_strength": 24.326712, "rate_of_change": 1.447005988023945, "market_dynamics": -0.518274, "expectation": {"probability": 35.7477, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.365, "close": 0.365, "volume": 3846246}, "trend_line": 0.341667, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.397273, "activity_20": 0.405643, "activity_30": 0.379344}, "trend_signal": 1, "fair_value": 0.354828, "relative_strength": 17.937307, "rate_of_change": 0.8364002325629449, "market_dynamics": -0.929089, "expectation": {"probability": 35.6083, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.34, "close": 0.34, "volume": 13808534}, "trend_line": 0.344333, "activity_lines": {"activity_5": 0.363, "activity_10": 0.384455, "activity_20": 0.400929, "activity_30": 0.379237}, "trend_signal": 1, "fair_value": 0.353237, "relative_strength": 9.127178, "rate_of_change": 0.7802919216664184, "market_dynamics": -0.989562, "expectation": {"probability": 40.6762, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.285, "close": 0.295, "volume": 8867206}, "trend_line": 0.345333, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.365091, "activity_20": 0.391476, "activity_30": 0.376054}, "trend_signal": 0, "fair_value": 0.350641, "relative_strength": -3.48447, "rate_of_change": 0.2904165444497045, "market_dynamics": -1.084029, "expectation": {"probability": 44.4148, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.3, "high": 0.335, "low": 0.295, "close": 0.33, "volume": 10572839}, "trend_line": 0.347667, "activity_lines": {"activity_5": 0.331, "activity_10": 0.354818, "activity_20": 0.38519, "activity_30": 0.375065}, "trend_signal": 0, "fair_value": 0.347949, "relative_strength": 4.980956, "rate_of_change": 0.6758693782522963, "market_dynamics": -1.03534, "expectation": {"probability": 42.4956, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.315, "high": 0.355, "low": 0.315, "close": 0.355, "volume": 7401345}, "trend_line": 0.3515, "activity_lines": {"activity_5": 0.335, "activity_10": 0.351091, "activity_20": 0.381095, "activity_30": 0.375538}, "trend_signal": 0, "fair_value": 0.345353, "relative_strength": 11.656791, "rate_of_change": 1.1024917521651394, "market_dynamics": -0.953523, "expectation": {"probability": 36.8622, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.34, "close": 0.36, "volume": 21209870}, "trend_line": 0.355333, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.349455, "activity_20": 0.377286, "activity_30": 0.376086}, "trend_signal": 0, "fair_value": 0.34234, "relative_strength": 11.950902, "rate_of_change": 1.090469416785215, "market_dynamics": -0.799153, "expectation": {"probability": 37.2212, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.33, "close": 0.34, "volume": 2094330}, "trend_line": 0.358833, "activity_lines": {"activity_5": 0.344, "activity_10": 0.345545, "activity_20": 0.37181, "activity_30": 0.375097}, "trend_signal": 0, "fair_value": 0.339776, "relative_strength": 6.345412, "rate_of_change": 0.9849915431440376, "market_dynamics": -0.754964, "expectation": {"probability": 44.7255, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.335, "high": 0.355, "low": 0.33, "close": 0.355, "volume": 1982048}, "trend_line": 0.362833, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.346, "activity_20": 0.36819, "activity_30": 0.374849}, "trend_signal": 0, "fair_value": 0.337115, "relative_strength": 9.135725, "rate_of_change": 1.1147246769388557, "market_dynamics": -0.744821, "expectation": {"probability": 41.8724, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.355, "high": 0.4, "low": 0.335, "close": 0.4, "volume": 17382270}, "trend_line": 0.368667, "activity_lines": {"activity_5": 0.367667, "activity_10": 0.355091, "activity_20": 0.369214, "activity_30": 0.377247}, "trend_signal": 0, "fair_value": 0.335064, "relative_strength": 20.314043, "rate_of_change": 1.6079022580636289, "market_dynamics": -0.469261, "expectation": {"probability": 38.7258, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.375, "close": 0.39, "volume": 2625640}, "trend_line": 0.373333, "activity_lines": {"activity_5": 0.377, "activity_10": 0.361909, "activity_20": 0.369429, "activity_30": 0.378624}, "trend_signal": 0, "fair_value": 0.333205, "relative_strength": 16.562904, "rate_of_change": 1.265640808643031, "market_dynamics": -0.498679, "expectation": {"probability": 42.0462, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.385, "close": 0.4, "volume": 41008382}, "trend_line": 0.3785, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.370455, "activity_20": 0.370833, "activity_30": 0.380344}, "trend_signal": 0, "fair_value": 0.331058, "relative_strength": 19.399944, "rate_of_change": 1.384019092874184, "market_dynamics": -0.093338, "expectation": {"probability": 38.8409, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.405, "high": 0.43, "low": 0.39, "close": 0.43, "volume": 6782113}, "trend_line": 0.384667, "activity_lines": {"activity_5": 0.405, "activity_10": 0.383818, "activity_20": 0.375262, "activity_30": 0.383667}, "trend_signal": 0, "fair_value": 0.329295, "relative_strength": 26.058236, "rate_of_change": 1.6293262879788581, "market_dynamics": 0.231731, "expectation": {"probability": 35.4108, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.43, "high": 0.47, "low": 0.4225, "close": 0.445, "volume": 38419985}, "trend_line": 0.390833, "activity_lines": {"activity_5": 0.421667, "activity_10": 0.398273, "activity_20": 0.381119, "activity_30": 0.387559}, "trend_signal": 0, "fair_value": 0.327692, "relative_strength": 27.993039, "rate_of_change": 1.6029448847964618, "market_dynamics": 0.445594, "expectation": {"probability": 37.0945, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.4, "close": 0.41, "volume": 10982705}, "trend_line": 0.394833, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.403636, "activity_20": 0.383643, "activity_30": 0.388796}, "trend_signal": 0, "fair_value": 0.326282, "relative_strength": 17.727216, "rate_of_change": 1.0234550306652723, "market_dynamics": 0.621222, "expectation": {"probability": 39.6378, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.4, "close": 0.41, "volume": 8250150}, "trend_line": 0.398, "activity_lines": {"activity_5": 0.419, "activity_10": 0.407545, "activity_20": 0.38631, "activity_30": 0.389774}, "trend_signal": 0, "fair_value": 0.325096, "relative_strength": 17.938952, "rate_of_change": 0.8021112723607275, "market_dynamics": 0.55433, "expectation": {"probability": 38.1786, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.385, "close": 0.42, "volume": 17064683}, "trend_line": 0.398333, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.412273, "activity_20": 0.389976, "activity_30": 0.391194}, "trend_signal": 0, "fair_value": 0.32375, "relative_strength": 17.055361, "rate_of_change": 0.08366834170853574, "market_dynamics": 0.590977, "expectation": {"probability": 37.9945, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.42, "high": 0.4725, "low": 0.41, "close": 0.445, "volume": 32329947}, "trend_line": 0.398833, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.420455, "activity_20": 0.396095, "activity_30": 0.394204}, "trend_signal": 0, "fair_value": 0.322853, "relative_strength": 22.941209, "rate_of_change": 0.12552311759256712, "market_dynamics": 0.605774, "expectation": {"probability": 39.4719, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.415, "close": 0.425, "volume": 26611199}, "trend_line": 0.398667, "activity_lines": {"activity_5": 0.426333, "activity_10": 0.423091, "activity_20": 0.400238, "activity_30": 0.395892}, "trend_signal": 0, "fair_value": 0.32234, "relative_strength": 14.987269, "rate_of_change": -0.041621430523552334, "market_dynamics": 0.701781, "expectation": {"probability": 40.3682, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.43, "high": 0.485, "low": 0.415, "close": 0.485, "volume": 29808501}, "trend_line": 0.4005, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.435364, "activity_20": 0.409881, "activity_30": 0.401462}, "trend_signal": 1, "fair_value": 0.321923, "relative_strength": 29.113198, "rate_of_change": 0.4597822242623616, "market_dynamics": 0.931649, "expectation": {"probability": 34.9558, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.465, "close": 0.47, "volume": 9198118}, "trend_line": 0.4015, "activity_lines": {"activity_5": 0.458333, "activity_10": 0.443364, "activity_20": 0.417571, "activity_30": 0.405946}, "trend_signal": 1, "fair_value": 0.321346, "relative_strength": 23.922284, "rate_of_change": 0.24968789013732856, "market_dynamics": 0.966871, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.42, "close": 0.425, "volume": 9875089}, "trend_line": 0.401167, "activity_lines": {"activity_5": 0.450333, "activity_10": 0.441727, "activity_20": 0.420571, "activity_30": 0.407462}, "trend_signal": 1, "fair_value": 0.320577, "relative_strength": 12.7337, "rate_of_change": -0.08293897882939669, "market_dynamics": 0.719937, "expectation": {"probability": 37.1094, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.425, "high": 0.46, "low": 0.42, "close": 0.45, "volume": 10217243}, "trend_line": 0.401833, "activity_lines": {"activity_5": 0.450333, "activity_10": 0.444182, "activity_20": 0.425667, "activity_30": 0.410613}, "trend_signal": 1, "fair_value": 0.319808, "relative_strength": 21.530048, "rate_of_change": 0.16601564934304167, "market_dynamics": 0.626194, "expectation": {"probability": 34.4731, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.46, "close": 0.485, "volume": 3394311}, "trend_line": 0.403167, "activity_lines": {"activity_5": 0.461667, "activity_10": 0.452636, "activity_20": 0.433571, "activity_30": 0.415978}, "trend_signal": 1, "fair_value": 0.319071, "relative_strength": 26.735585, "rate_of_change": 0.33197870757254927, "market_dynamics": 0.46628, "expectation": {"probability": 35.9862, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.455, "close": 0.47, "volume": 8774407}, "trend_line": 0.404167, "activity_lines": {"activity_5": 0.464, "activity_10": 0.457636, "activity_20": 0.439143, "activity_30": 0.42029}, "trend_signal": 1, "fair_value": 0.318301, "relative_strength": 21.858502, "rate_of_change": 0.24803617359555738, "market_dynamics": 0.410291, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.45, "close": 0.46, "volume": 6278566}, "trend_line": 0.4055, "activity_lines": {"activity_5": 0.464, "activity_10": 0.459727, "activity_20": 0.443095, "activity_30": 0.423892}, "trend_signal": 1, "fair_value": 0.317372, "relative_strength": 17.664944, "rate_of_change": 0.32981416097801863, "market_dynamics": 0.422798, "expectation": {"probability": 38.1636, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.4475, "close": 0.475, "volume": 6659166}, "trend_line": 0.406833, "activity_lines": {"activity_5": 0.469667, "activity_10": 0.463636, "activity_20": 0.447976, "activity_30": 0.428376}, "trend_signal": 1, "fair_value": 0.316923, "relative_strength": 20.178799, "rate_of_change": 0.32872996300862467, "market_dynamics": 0.422367, "expectation": {"probability": 36.2739, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.415, "close": 0.445, "volume": 24920706}, "trend_line": 0.407333, "activity_lines": {"activity_5": 0.462, "activity_10": 0.461091, "activity_20": 0.449452, "activity_30": 0.430839}, "trend_signal": 1, "fair_value": 0.316859, "relative_strength": 10.326011, "rate_of_change": 0.12290055133187339, "market_dynamics": 0.278788, "expectation": {"probability": 38.6676, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.445, "high": 0.495, "low": 0.44, "close": 0.48, "volume": 10116409}, "trend_line": 0.410667, "activity_lines": {"activity_5": 0.466333, "activity_10": 0.464909, "activity_20": 0.453762, "activity_30": 0.435527}, "trend_signal": 1, "fair_value": 0.317019, "relative_strength": 16.144389, "rate_of_change": 0.8184949414852231, "market_dynamics": 0.207134, "expectation": {"probability": 36.6117, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.47, "high": 0.485, "low": 0.46, "close": 0.465, "volume": 5700635}, "trend_line": 0.413667, "activity_lines": {"activity_5": 0.466, "activity_10": 0.465, "activity_20": 0.456048, "activity_30": 0.439032}, "trend_signal": 1, "fair_value": 0.316923, "relative_strength": 11.731262, "rate_of_change": 0.7305188875658387, "market_dynamics": 0.085159, "expectation": {"probability": 39.2597, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.47, "high": 0.515, "low": 0.465, "close": 0.51, "volume": 14117415}, "trend_line": 0.417833, "activity_lines": {"activity_5": 0.481, "activity_10": 0.473636, "activity_20": 0.46231, "activity_30": 0.445247}, "trend_signal": 1, "fair_value": 0.317308, "relative_strength": 20.536892, "rate_of_change": 1.007090244085219, "market_dynamics": 0.131183, "expectation": {"probability": 36.9259, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.455, "close": 0.475, "volume": 15920112}, "trend_line": 0.4215, "activity_lines": {"activity_5": 0.481, "activity_10": 0.475182, "activity_20": 0.464667, "activity_30": 0.448935}, "trend_signal": 1, "fair_value": 0.317692, "relative_strength": 14.538601, "rate_of_change": 0.8776233566999198, "market_dynamics": 0.120105, "expectation": {"probability": 39.8089, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.475, "high": 0.515, "low": 0.425, "close": 0.48, "volume": 36517702}, "trend_line": 0.426167, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.476727, "activity_20": 0.467143, "activity_30": 0.45271}, "trend_signal": 1, "fair_value": 0.318462, "relative_strength": 16.313718, "rate_of_change": 1.1072360616844679, "market_dynamics": 0.156391, "expectation": {"probability": 37.2189, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.42, "close": 0.42, "volume": 10212081}, "trend_line": 0.430333, "activity_lines": {"activity_5": 0.462, "activity_10": 0.466818, "activity_20": 0.463667, "activity_30": 0.452312}, "trend_signal": 1, "fair_value": 0.318974, "relative_strength": 3.790742, "rate_of_change": 0.9775510539295635, "market_dynamics": -0.107712, "expectation": {"probability": 45.4615, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.415, "high": 0.4225, "low": 0.38, "close": 0.4, "volume": 10342358}, "trend_line": 0.432667, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.454455, "activity_20": 0.458405, "activity_30": 0.450355}, "trend_signal": 1, "fair_value": 0.318974, "relative_strength": 0.125605, "rate_of_change": 0.5423706757325147, "market_dynamics": -0.626294, "expectation": {"probability": 44.9472, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.405, "high": 0.445, "low": 0.395, "close": 0.435, "volume": 5957921}, "trend_line": 0.435333, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.449727, "activity_20": 0.456524, "activity_30": 0.450505}, "trend_signal": 0, "fair_value": 0.318878, "relative_strength": 6.093124, "rate_of_change": 0.616178261804113, "market_dynamics": -0.883639, "expectation": {"probability": 43.6883, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.41, "close": 0.425, "volume": 8230718}, "trend_line": 0.4375, "activity_lines": {"activity_5": 0.425667, "activity_10": 0.443636, "activity_20": 0.453571, "activity_30": 0.449839}, "trend_signal": 0, "fair_value": 0.31859, "relative_strength": 2.36539, "rate_of_change": 0.49777986047461925, "market_dynamics": -1.278329, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.34, "close": 0.36, "volume": 68501708}, "trend_line": 0.438167, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.426636, "activity_20": 0.444405, "activity_30": 0.444839}, "trend_signal": 0, "fair_value": 0.317949, "relative_strength": -9.951382, "rate_of_change": 0.1524571428571367, "market_dynamics": -1.231734, "expectation": {"probability": 47.9663, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.33, "high": 0.37, "low": 0.31, "close": 0.345, "volume": 13476413}, "trend_line": 0.437833, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.408455, "activity_20": 0.434214, "activity_30": 0.438828}, "trend_signal": 0, "fair_value": 0.317244, "relative_strength": -13.222143, "rate_of_change": -0.07622664417903344, "market_dynamics": -1.236448, "expectation": {"probability": 47.8369, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.33, "close": 0.345, "volume": 7608925}, "trend_line": 0.436, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.392727, "activity_20": 0.424405, "activity_30": 0.432839}, "trend_signal": 0, "fair_value": 0.316378, "relative_strength": -14.73716, "rate_of_change": -0.41865277400287987, "market_dynamics": -1.36365, "expectation": {"probability": 44.5991, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.335, "high": 0.365, "low": 0.32, "close": 0.355, "volume": 11574080}, "trend_line": 0.434833, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.381, "activity_20": 0.416214, "activity_30": 0.427613}, "trend_signal": 0, "fair_value": 0.316026, "relative_strength": -13.515129, "rate_of_change": -0.26766055045870957, "market_dynamics": -1.419445, "expectation": {"probability": 44.4878, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.35, "high": 0.41, "low": 0.335, "close": 0.405, "volume": 7492035}, "trend_line": 0.435, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.381182, "activity_20": 0.413333, "activity_30": 0.425688}, "trend_signal": 0, "fair_value": 0.316442, "relative_strength": -4.308277, "rate_of_change": 0.038405548796888164, "market_dynamics": -1.334789, "expectation": {"probability": 45.7561, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.395, "high": 0.43, "low": 0.385, "close": 0.415, "volume": 6664860}, "trend_line": 0.4345, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.384455, "activity_20": 0.4115, "activity_30": 0.424398}, "trend_signal": 0, "fair_value": 0.316891, "relative_strength": -1.630199, "rate_of_change": -0.1149425287356323, "market_dynamics": -1.139376, "expectation": {"probability": 45.8617, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.39, "close": 0.41, "volume": 8899552}, "trend_line": 0.433333, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.388, "activity_20": 0.409357, "activity_30": 0.422817}, "trend_signal": 0, "fair_value": 0.317244, "relative_strength": -3.890346, "rate_of_change": -0.26858457997697893, "market_dynamics": -0.889109, "expectation": {"probability": 47.7959, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.405, "high": 0.43, "low": 0.3975, "close": 0.4, "volume": 4859836}, "trend_line": 0.433, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.389909, "activity_20": 0.406619, "activity_30": 0.420667}, "trend_signal": 0, "fair_value": 0.3175, "relative_strength": -6.151943, "rate_of_change": -0.07684621295863174, "market_dynamics": -0.748896, "expectation": {"probability": 46.6139, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.395, "high": 0.415, "low": 0.3925, "close": 0.415, "volume": 8023977}, "trend_line": 0.433167, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.394545, "activity_20": 0.405643, "activity_30": 0.419505}, "trend_signal": 0, "fair_value": 0.317724, "relative_strength": -3.171231, "rate_of_change": 0.03856812933026056, "market_dynamics": -0.613549, "expectation": {"probability": 43.5226, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.405, "close": 0.43, "volume": 6503220}, "trend_line": 0.4335, "activity_lines": {"activity_5": 0.416333, "activity_10": 0.402273, "activity_20": 0.40631, "activity_30": 0.419301}, "trend_signal": 0, "fair_value": 0.318205, "relative_strength": -0.419001, "rate_of_change": 0.07687566227343547, "market_dynamics": -0.402224, "expectation": {"probability": 44.5894, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.425, "high": 0.445, "low": 0.4125, "close": 0.425, "volume": 28122219}, "trend_line": 0.432833, "activity_lines": {"activity_5": 0.42, "activity_10": 0.409, "activity_20": 0.406714, "activity_30": 0.418753}, "trend_signal": 0, "fair_value": 0.319038, "relative_strength": -1.768672, "rate_of_change": -0.15386389850057053, "market_dynamics": -0.084584, "expectation": {"probability": 47.5795, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.41, "high": 0.465, "low": 0.405, "close": 0.465, "volume": 11626912}, "trend_line": 0.434167, "activity_lines": {"activity_5": 0.436333, "activity_10": 0.421818, "activity_20": 0.411024, "activity_30": 0.420828}, "trend_signal": 0, "fair_value": 0.320032, "relative_strength": 8.052367, "rate_of_change": 0.30820200862688424, "market_dynamics": 0.351501, "expectation": {"probability": 41.6898, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.465, "high": 0.505, "low": 0.46, "close": 0.5, "volume": 10398025}, "trend_line": 0.434667, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.438818, "activity_20": 0.418738, "activity_30": 0.425075}, "trend_signal": 0, "fair_value": 0.321154, "relative_strength": 15.918292, "rate_of_change": 0.11516305937577026, "market_dynamics": 0.664253, "expectation": {"probability": 41.6898, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.45, "close": 0.465, "volume": 17243354}, "trend_line": 0.4345, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.446636, "activity_20": 0.422952, "activity_30": 0.427032}, "trend_signal": 0, "fair_value": 0.321923, "relative_strength": 6.470114, "rate_of_change": -0.03842021593542372, "market_dynamics": 0.83368, "expectation": {"probability": 42.957, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.41, "close": 0.415, "volume": 7202675}, "trend_line": 0.434167, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.443364, "activity_20": 0.422619, "activity_30": 0.425774}, "trend_signal": 0, "fair_value": 0.322532, "relative_strength": -4.769873, "rate_of_change": -0.07663981588031582, "market_dynamics": 0.743814, "expectation": {"probability": 45.8897, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.41, "high": 0.4575, "low": 0.405, "close": 0.45, "volume": 11563102}, "trend_line": 0.434167, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.446273, "activity_20": 0.425905, "activity_30": 0.426796}, "trend_signal": 0, "fair_value": 0.323205, "relative_strength": 1.055056, "rate_of_change": 0.0, "market_dynamics": 0.724125, "expectation": {"probability": 41.3884, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.45, "high": 0.565, "low": 0.41, "close": 0.56, "volume": 67586422}, "trend_line": 0.436667, "activity_lines": {"activity_5": 0.485, "activity_10": 0.468545, "activity_20": 0.43981, "activity_30": 0.434914}, "trend_signal": 0, "fair_value": 0.324615, "relative_strength": 26.183136, "rate_of_change": 0.5758152968788512, "market_dynamics": 0.883278, "expectation": {"probability": 41.8507, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.56, "high": 0.615, "low": 0.5475, "close": 0.61, "volume": 58247538}, "trend_line": 0.441333, "activity_lines": {"activity_5": 0.529, "activity_10": 0.497182, "activity_20": 0.45781, "activity_30": 0.446097}, "trend_signal": 1, "fair_value": 0.325962, "relative_strength": 36.115415, "rate_of_change": 1.0685488026344898, "market_dynamics": 1.121022, "expectation": {"probability": 37.7137, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.61, "high": 0.675, "low": 0.6, "close": 0.66, "volume": 45474465}, "trend_line": 0.448, "activity_lines": {"activity_5": 0.582333, "activity_10": 0.531091, "activity_20": 0.479571, "activity_30": 0.460204}, "trend_signal": 1, "fair_value": 0.327596, "relative_strength": 42.880477, "rate_of_change": 1.510650687802642, "market_dynamics": 1.472927, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.675, "high": 0.705, "low": 0.635, "close": 0.66, "volume": 33219924}, "trend_line": 0.454167, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.560545, "activity_20": 0.500262, "activity_30": 0.473882}, "trend_signal": 1, "fair_value": 0.329263, "relative_strength": 39.123838, "rate_of_change": 1.3765624999999952, "market_dynamics": 1.691208, "expectation": {"probability": 41.9903, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.65, "high": 0.675, "low": 0.615, "close": 0.64, "volume": 34047888}, "trend_line": 0.460667, "activity_lines": {"activity_5": 0.64, "activity_10": 0.582182, "activity_20": 0.517929, "activity_30": 0.485871}, "trend_signal": 1, "fair_value": 0.331058, "relative_strength": 33.165752, "rate_of_change": 1.4311916101345994, "market_dynamics": 1.682612, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.61, "close": 0.67, "volume": 29692297}, "trend_line": 0.467, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.605364, "activity_20": 0.537119, "activity_30": 0.499376}, "trend_signal": 1, "fair_value": 0.333013, "relative_strength": 37.826868, "rate_of_change": 1.3747457490985968, "market_dynamics": 1.650836, "expectation": {"probability": 39.0769, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.67, "high": 0.6875, "low": 0.5675, "close": 0.575, "volume": 22765378}, "trend_line": 0.470667, "activity_lines": {"activity_5": 0.630333, "activity_10": 0.607545, "activity_20": 0.545714, "activity_30": 0.506344}, "trend_signal": 1, "fair_value": 0.334647, "relative_strength": 18.69962, "rate_of_change": 0.7852248394004231, "market_dynamics": 1.353812, "expectation": {"probability": 42.4737, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.59, "high": 0.645, "low": 0.58, "close": 0.625, "volume": 45009471}, "trend_line": 0.4745, "activity_lines": {"activity_5": 0.625, "activity_10": 0.617455, "activity_20": 0.557976, "activity_30": 0.516301}, "trend_signal": 1, "fair_value": 0.336635, "relative_strength": 27.911372, "rate_of_change": 0.81437619378456, "market_dynamics": 1.191185, "expectation": {"probability": 39.2626, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.63, "high": 0.68, "low": 0.605, "close": 0.665, "volume": 84933367}, "trend_line": 0.480833, "activity_lines": {"activity_5": 0.635333, "activity_10": 0.631727, "activity_20": 0.572762, "activity_30": 0.528591}, "trend_signal": 1, "fair_value": 0.339071, "relative_strength": 36.228783, "rate_of_change": 1.3346680716543802, "market_dynamics": 1.148533, "expectation": {"probability": 40.0394, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.67, "high": 0.715, "low": 0.655, "close": 0.705, "volume": 42643811}, "trend_line": 0.488333, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.648727, "activity_20": 0.590119, "activity_30": 0.543054}, "trend_signal": 1, "fair_value": 0.341538, "relative_strength": 42.57644, "rate_of_change": 1.559793109042018, "market_dynamics": 1.049584, "expectation": {"probability": 40.9399, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.7, "high": 0.88, "low": 0.69, "close": 0.875, "volume": 108998798}, "trend_line": 0.5035, "activity_lines": {"activity_5": 0.734333, "activity_10": 0.692, "activity_20": 0.622286, "activity_30": 0.568}, "trend_signal": 1, "fair_value": 0.345096, "relative_strength": 70.216014, "rate_of_change": 3.1058724272166596, "market_dynamics": 1.313385, "expectation": {"probability": 41.8138, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.865, "high": 0.91, "low": 0.84, "close": 0.875, "volume": 52683687}, "trend_line": 0.519333, "activity_lines": {"activity_5": 0.796333, "activity_10": 0.729545, "activity_20": 0.652238, "activity_30": 0.591968}, "trend_signal": 1, "fair_value": 0.34891, "relative_strength": 68.205455, "rate_of_change": 3.144587884806375, "market_dynamics": 1.415624, "expectation": {"probability": 44.6496, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.845, "high": 0.86, "low": 0.82, "close": 0.85, "volume": 37752596}, "trend_line": 0.533167, "activity_lines": {"activity_5": 0.83, "activity_10": 0.757727, "activity_20": 0.677548, "activity_30": 0.613301}, "trend_signal": 1, "fair_value": 0.352532, "relative_strength": 60.559588, "rate_of_change": 2.6638014530176015, "market_dynamics": 1.385177, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.85, "high": 0.94, "low": 0.8, "close": 0.805, "volume": 71005813}, "trend_line": 0.545833, "activity_lines": {"activity_5": 0.833667, "activity_10": 0.774273, "activity_20": 0.6965, "activity_30": 0.630839}, "trend_signal": 1, "fair_value": 0.355673, "relative_strength": 49.735718, "rate_of_change": 2.3756158952073303, "market_dynamics": 1.424013, "expectation": {"probability": 43.8908, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.77, "close": 0.795, "volume": 22387539}, "trend_line": 0.560333, "activity_lines": {"activity_5": 0.824667, "activity_10": 0.786364, "activity_20": 0.712714, "activity_30": 0.646914}, "trend_signal": 1, "fair_value": 0.358686, "relative_strength": 48.29205, "rate_of_change": 2.6564901719023872, "market_dynamics": 1.191041, "expectation": {"probability": 43.2483, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.795, "high": 0.805, "low": 0.7, "close": 0.715, "volume": 43975142}, "trend_line": 0.572667, "activity_lines": {"activity_5": 0.783, "activity_10": 0.781091, "activity_20": 0.719548, "activity_30": 0.656892}, "trend_signal": 1, "fair_value": 0.361186, "relative_strength": 33.759141, "rate_of_change": 2.2011910774486005, "market_dynamics": 0.868674, "expectation": {"probability": 42.6245, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.7325, "high": 0.75, "low": 0.63, "close": 0.635, "volume": 25119141}, "trend_line": 0.582333, "activity_lines": {"activity_5": 0.725333, "activity_10": 0.760455, "activity_20": 0.717571, "activity_30": 0.660914}, "trend_signal": 1, "fair_value": 0.363301, "relative_strength": 19.902932, "rate_of_change": 1.6878919162445105, "market_dynamics": 0.312786, "expectation": {"probability": 42.0183, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.625, "high": 0.645, "low": 0.55, "close": 0.57, "volume": 30792444}, "trend_line": 0.5895, "activity_lines": {"activity_5": 0.662, "activity_10": 0.726909, "activity_20": 0.708762, "activity_30": 0.660118}, "trend_signal": 1, "fair_value": 0.365128, "relative_strength": 9.828614, "rate_of_change": 1.2307391131878211, "market_dynamics": -0.330354, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.575, "high": 0.645, "low": 0.56, "close": 0.62, "volume": 32389942}, "trend_line": 0.596667, "activity_lines": {"activity_5": 0.634, "activity_10": 0.703455, "activity_20": 0.704214, "activity_30": 0.662086}, "trend_signal": 1, "fair_value": 0.367115, "relative_strength": 16.19744, "rate_of_change": 1.2157760814249234, "market_dynamics": -0.755318, "expectation": {"probability": 42.0354, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.62, "high": 0.635, "low": 0.555, "close": 0.555, "volume": 45887984}, "trend_line": 0.601333, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.669, "activity_20": 0.6925, "activity_30": 0.659398}, "trend_signal": 0, "fair_value": 0.368846, "relative_strength": 3.496574, "rate_of_change": 0.7820107363068611, "market_dynamics": -1.067795, "expectation": {"probability": 47.4106, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.56, "high": 0.61, "low": 0.545, "close": 0.55, "volume": 26731364}, "trend_line": 0.606, "activity_lines": {"activity_5": 0.573667, "activity_10": 0.636364, "activity_20": 0.67981, "activity_30": 0.656086}, "trend_signal": 0, "fair_value": 0.370577, "relative_strength": 1.447544, "rate_of_change": 0.776109077665782, "market_dynamics": -1.123707, "expectation": {"probability": 47.6139, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.555, "high": 0.575, "low": 0.51, "close": 0.575, "volume": 53729786}, "trend_line": 0.611833, "activity_lines": {"activity_5": 0.57, "activity_10": 0.614182, "activity_20": 0.669548, "activity_30": 0.654086}, "trend_signal": 0, "fair_value": 0.372468, "relative_strength": 6.633537, "rate_of_change": 0.9625412541254088, "market_dynamics": -1.033322, "expectation": {"probability": 44.561, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.57, "high": 0.595, "low": 0.555, "close": 0.59, "volume": 13951254}, "trend_line": 0.617667, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.600182, "activity_20": 0.660881, "activity_30": 0.652677}, "trend_signal": 0, "fair_value": 0.374455, "relative_strength": 7.366155, "rate_of_change": 0.9535281686342526, "market_dynamics": -1.060176, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.615, "high": 0.625, "low": 0.57, "close": 0.605, "volume": 17135675}, "trend_line": 0.6235, "activity_lines": {"activity_5": 0.584333, "activity_10": 0.593636, "activity_20": 0.653976, "activity_30": 0.65186}, "trend_signal": 0, "fair_value": 0.376635, "relative_strength": 10.118924, "rate_of_change": 0.9443599868537721, "market_dynamics": -1.042921, "expectation": {"probability": 47.1101, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.61, "high": 0.68, "low": 0.595, "close": 0.635, "volume": 26000756}, "trend_line": 0.6305, "activity_lines": {"activity_5": 0.604333, "activity_10": 0.596182, "activity_20": 0.65019, "activity_30": 0.652602}, "trend_signal": 0, "fair_value": 0.378974, "relative_strength": 15.100869, "rate_of_change": 1.1226944667201115, "market_dynamics": -1.0171, "expectation": {"probability": 45.3738, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.515, "close": 0.52, "volume": 29647925}, "trend_line": 0.632333, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.580727, "activity_20": 0.635476, "activity_30": 0.645473}, "trend_signal": 0, "fair_value": 0.380577, "relative_strength": -7.749089, "rate_of_change": 0.2907216494845495, "market_dynamics": -1.110481, "expectation": {"probability": 52.5851, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.325, "close": 0.355, "volume": 183534696}, "trend_line": 0.6275, "activity_lines": {"activity_5": 0.504, "activity_10": 0.538818, "activity_20": 0.605762, "activity_30": 0.627581}, "trend_signal": 0, "fair_value": 0.381186, "relative_strength": -36.461597, "rate_of_change": -0.7643124745980499, "market_dynamics": -1.099981, "expectation": {"probability": 49.3925, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.3, "close": 0.335, "volume": 95697335}, "trend_line": 0.623167, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.498364, "activity_20": 0.57519, "activity_30": 0.60871}, "trend_signal": 0, "fair_value": 0.381667, "relative_strength": -39.762494, "rate_of_change": -0.69051792828684, "market_dynamics": -1.151956, "expectation": {"probability": 49.3625, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.335, "high": 0.505, "low": 0.335, "close": 0.38, "volume": 185829559}, "trend_line": 0.622, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.470364, "activity_20": 0.550286, "activity_30": 0.593022}, "trend_signal": 0, "fair_value": 0.382532, "relative_strength": -30.177658, "rate_of_change": -0.18726922317774033, "market_dynamics": -1.183525, "expectation": {"probability": 48.3709, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.305, "close": 0.31, "volume": 73262650}, "trend_line": 0.617333, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.434, "activity_20": 0.520071, "activity_30": 0.572892}, "trend_signal": 0, "fair_value": 0.383109, "relative_strength": -43.944772, "rate_of_change": -0.7503215434083564, "market_dynamics": -1.236797, "expectation": {"probability": 51.2447, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.285, "close": 0.33, "volume": 57512860}, "trend_line": 0.609667, "activity_lines": {"activity_5": 0.337, "activity_10": 0.405727, "activity_20": 0.493643, "activity_30": 0.554355}, "trend_signal": 0, "fair_value": 0.383814, "relative_strength": -41.022049, "rate_of_change": -1.2417933271022383, "market_dynamics": -1.289801, "expectation": {"probability": 49.8438, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.325, "high": 0.3375, "low": 0.255, "close": 0.31, "volume": 56243344}, "trend_line": 0.599667, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.377818, "activity_20": 0.467905, "activity_30": 0.535022}, "trend_signal": 0, "fair_value": 0.384487, "relative_strength": -44.871619, "rate_of_change": -1.6402396718208483, "market_dynamics": -1.273246, "expectation": {"probability": 53.1269, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.285, "close": 0.325, "volume": 32909486}, "trend_line": 0.5885, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.357455, "activity_20": 0.446286, "activity_30": 0.517301}, "trend_signal": 0, "fair_value": 0.385385, "relative_strength": -39.628129, "rate_of_change": -1.8622001877708676, "market_dynamics": -1.31221, "expectation": {"probability": 51.3076, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.305, "high": 0.34, "low": 0.3, "close": 0.34, "volume": 26067283}, "trend_line": 0.577833, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.344636, "activity_20": 0.428595, "activity_30": 0.501269}, "trend_signal": 0, "fair_value": 0.386538, "relative_strength": -34.882507, "rate_of_change": -1.8125743415463011, "market_dynamics": -1.236208, "expectation": {"probability": 52.9265, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.28, "close": 0.3, "volume": 29192617}, "trend_line": 0.5665, "activity_lines": {"activity_5": 0.319, "activity_10": 0.329364, "activity_20": 0.40931, "activity_30": 0.483344}, "trend_signal": 0, "fair_value": 0.387372, "relative_strength": -40.895872, "rate_of_change": -1.961293314850491, "market_dynamics": -1.216666, "expectation": {"probability": 54.8721, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.28, "close": 0.28, "volume": 27976979}, "trend_line": 0.5535, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.316545, "activity_20": 0.390476, "activity_30": 0.46486}, "trend_signal": 0, "fair_value": 0.387949, "relative_strength": -45.048122, "rate_of_change": -2.294792586054724, "market_dynamics": -1.227628, "expectation": {"probability": 53.2887, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.2575, "close": 0.295, "volume": 14553778}, "trend_line": 0.544167, "activity_lines": {"activity_5": 0.3, "activity_10": 0.310818, "activity_20": 0.375143, "activity_30": 0.448183}, "trend_signal": 0, "fair_value": 0.388622, "relative_strength": -42.297712, "rate_of_change": -1.6861788617886244, "market_dynamics": -1.176472, "expectation": {"probability": 51.3076, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.285, "close": 0.29, "volume": 11954877}, "trend_line": 0.533, "activity_lines": {"activity_5": 0.294, "activity_10": 0.305273, "activity_20": 0.360952, "activity_30": 0.431785}, "trend_signal": 0, "fair_value": 0.389359, "relative_strength": -45.463749, "rate_of_change": -2.0521273800138427, "market_dynamics": -1.143035, "expectation": {"probability": 55.0091, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.29, "high": 0.335, "low": 0.275, "close": 0.335, "volume": 12965331}, "trend_line": 0.522, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.308727, "activity_20": 0.352381, "activity_30": 0.419011}, "trend_signal": 0, "fair_value": 0.390385, "relative_strength": -36.767895, "rate_of_change": -2.0637898686679192, "market_dynamics": -0.945846, "expectation": {"probability": 52.7623, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.325, "high": 0.355, "low": 0.25, "close": 0.26, "volume": 37626356}, "trend_line": 0.507167, "activity_lines": {"activity_5": 0.292, "activity_10": 0.299364, "activity_20": 0.338024, "activity_30": 0.402108}, "trend_signal": 0, "fair_value": 0.390865, "relative_strength": -49.784457, "rate_of_change": -2.8415708812260507, "market_dynamics": -0.731905, "expectation": {"probability": 55.1453, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.26, "high": 0.31, "low": 0.25, "close": 0.305, "volume": 38101394}, "trend_line": 0.488167, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.299091, "activity_20": 0.329357, "activity_30": 0.389065}, "trend_signal": 0, "fair_value": 0.391731, "relative_strength": -40.434193, "rate_of_change": -3.7463005282283772, "market_dynamics": -0.375893, "expectation": {"probability": 52.7623, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.285, "close": 0.285, "volume": 9041901}, "trend_line": 0.4685, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.295636, "activity_20": 0.319952, "activity_30": 0.375957}, "trend_signal": 0, "fair_value": 0.392468, "relative_strength": -44.106416, "rate_of_change": -4.0287442616973275, "market_dynamics": -0.089939, "expectation": {"probability": 57.0218, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.26, "close": 0.265, "volume": 17531005}, "trend_line": 0.449, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.289, "activity_20": 0.310024, "activity_30": 0.362828}, "trend_signal": 0, "fair_value": 0.393077, "relative_strength": -47.022627, "rate_of_change": -4.162219850586983, "market_dynamics": -0.011402, "expectation": {"probability": 57.0218, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.245, "close": 0.29, "volume": 11728055}, "trend_line": 0.431833, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.288, "activity_20": 0.304024, "activity_30": 0.35257}, "trend_signal": 0, "fair_value": 0.393878, "relative_strength": -41.923831, "rate_of_change": -3.8233853006681486, "market_dynamics": 0.13906, "expectation": {"probability": 55.209, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.28, "high": 0.305, "low": 0.255, "close": 0.3, "volume": 15550374}, "trend_line": 0.415333, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.289727, "activity_20": 0.300476, "activity_30": 0.344065}, "trend_signal": 0, "fair_value": 0.394583, "relative_strength": -40.138932, "rate_of_change": -3.8209215136406933, "market_dynamics": 0.161509, "expectation": {"probability": 54.9278, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7717592-248f-4018-9c5a-8887f5c05d83/", "share_image": "https://sharemaestro.com/terminal/f7717592-248f-4018-9c5a-8887f5c05d83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}