{"ticker": {"uuid": "f7742348-90d9-463b-8c20-9685b48d84a7", "symbol": "TTE", "name": "TotalEnergies SE", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TTE rose 5.63%, moving from 71.48 to 75.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.57 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is undecided at 51.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.50"}, {"label": "12-Week Change", "value": "5.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.57"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 77.919998, "high": 80.050003, "low": 72.5, "close": 75.5, "volume": 7254842}, "trend_line": 65.403132, "activity_lines": {"activity_5": 77.314999, "activity_10": 77.108756, "activity_20": 74.516583, "activity_30": 70.65282}, "trend_signal": 1, "fair_value": 55.444954, "relative_strength": 19.573628, "rate_of_change": 1.185697248078864, "market_dynamics": 0.262134, "expectation": {"probability": 51.5027, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.638572, "high": 48.192005, "low": 45.1268, "close": 46.77861, "volume": 10345091}, "trend_line": 48.291075, "activity_lines": {"activity_5": 47.451821, "activity_10": 47.916764, "activity_20": 47.915633, "activity_30": 48.12917}, "trend_signal": 0, "fair_value": 35.161821, "relative_strength": 2.19421, "rate_of_change": 0.04250624246992365, "market_dynamics": -0.605479, "expectation": {"probability": 60.1016, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.403973, "high": 48.362305, "low": 43.645273, "close": 46.114479, "volume": 50733547}, "trend_line": 48.251881, "activity_lines": {"activity_5": 46.955142, "activity_10": 47.503734, "activity_20": 47.731172, "activity_30": 47.988744}, "trend_signal": 0, "fair_value": 35.297307, "relative_strength": -0.443307, "rate_of_change": -0.08116199525482079, "market_dynamics": -0.510429, "expectation": {"probability": 60.9589, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.063385, "high": 47.32666, "low": 44.832127, "close": 44.957333, "volume": 13211607}, "trend_line": 48.165675, "activity_lines": {"activity_5": 46.164138, "activity_10": 46.933258, "activity_20": 47.45135, "activity_30": 47.776193}, "trend_signal": 0, "fair_value": 35.42972, "relative_strength": -0.774571, "rate_of_change": -0.17865832007667665, "market_dynamics": -0.642614, "expectation": {"probability": 60.3242, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.901207, "high": 45.954661, "low": 42.673416, "close": 45.514286, "volume": 31289349}, "trend_line": 48.090139, "activity_lines": {"activity_5": 45.765347, "activity_10": 46.569302, "activity_20": 47.233396, "activity_30": 47.605135}, "trend_signal": 0, "fair_value": 35.565647, "relative_strength": -0.601547, "rate_of_change": -0.15682537408642067, "market_dynamics": -0.666867, "expectation": {"probability": 55.8471, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.661079, "high": 46.636815, "low": 43.66643, "close": 45.764698, "volume": 16825603}, "trend_line": 48.017043, "activity_lines": {"activity_5": 45.65068, "activity_10": 46.314422, "activity_20": 47.062738, "activity_30": 47.455107}, "trend_signal": 0, "fair_value": 35.709187, "relative_strength": 3.467575, "rate_of_change": -0.15199789711566358, "market_dynamics": -0.735887, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.728508, "high": 45.937388, "low": 42.086249, "close": 44.296768, "volume": 15029741}, "trend_line": 47.850695, "activity_lines": {"activity_5": 45.140976, "activity_10": 45.856905, "activity_20": 46.763523, "activity_30": 47.215089}, "trend_signal": 0, "fair_value": 35.841242, "relative_strength": -2.429734, "rate_of_change": -0.34643532713998915, "market_dynamics": -1.022225, "expectation": {"probability": 60.2159, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.089528, "high": 46.697256, "low": 42.656145, "close": 46.654079, "volume": 11254917}, "trend_line": 47.766526, "activity_lines": {"activity_5": 45.582498, "activity_10": 45.890917, "activity_20": 46.712694, "activity_30": 47.137888}, "trend_signal": 0, "fair_value": 35.992772, "relative_strength": -0.547614, "rate_of_change": -0.1758992215264644, "market_dynamics": -1.09331, "expectation": {"probability": 57.6782, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.541829, "high": 47.681631, "low": 46.110084, "close": 47.180809, "volume": 13651705}, "trend_line": 47.680083, "activity_lines": {"activity_5": 46.163623, "activity_10": 46.035811, "activity_20": 46.725546, "activity_30": 47.1001}, "trend_signal": 0, "fair_value": 36.155601, "relative_strength": -0.087768, "rate_of_change": -0.18096982811769816, "market_dynamics": -1.152615, "expectation": {"probability": 59.1971, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.068557, "high": 48.216991, "low": 45.609267, "close": 47.940678, "volume": 9125504}, "trend_line": 47.630879, "activity_lines": {"activity_5": 46.849806, "activity_10": 46.334772, "activity_20": 46.81781, "activity_30": 47.116913}, "trend_signal": 0, "fair_value": 36.314465, "relative_strength": 2.919205, "rate_of_change": -0.10319612908392616, "market_dynamics": -0.993577, "expectation": {"probability": 55.4463, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.46576, "high": 50.177104, "low": 46.533193, "close": 49.365421, "volume": 11452836}, "trend_line": 47.607587, "activity_lines": {"activity_5": 47.849145, "activity_10": 46.903384, "activity_20": 47.030312, "activity_30": 47.228819}, "trend_signal": 0, "fair_value": 36.480421, "relative_strength": 6.230664, "rate_of_change": -0.04890105009399022, "market_dynamics": -0.472434, "expectation": {"probability": 55.7808, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.054577, "high": 49.417239, "low": 46.24825, "close": 49.175457, "volume": 14067920}, "trend_line": 47.599683, "activity_lines": {"activity_5": 48.545113, "activity_10": 47.397701, "activity_20": 47.199694, "activity_30": 47.329971}, "trend_signal": 0, "fair_value": 36.649758, "relative_strength": 9.243544, "rate_of_change": -0.016602395748399227, "market_dynamics": 0.028312, "expectation": {"probability": 51.9282, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.564021, "high": 50.368788, "low": 47.025382, "close": 49.624466, "volume": 19051382}, "trend_line": 47.612772, "activity_lines": {"activity_5": 49.065506, "activity_10": 47.930076, "activity_20": 47.398093, "activity_30": 47.460603}, "trend_signal": 0, "fair_value": 36.816935, "relative_strength": 8.8342, "rate_of_change": 0.027498082287650518, "market_dynamics": 0.464673, "expectation": {"probability": 52.0999, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.513859, "high": 52.517143, "low": 47.871594, "close": 50.980145, "volume": 10101960}, "trend_line": 47.751765, "activity_lines": {"activity_5": 49.839765, "activity_10": 48.645121, "activity_20": 47.722757, "activity_30": 47.677852}, "trend_signal": 0, "fair_value": 36.997808, "relative_strength": 9.519636, "rate_of_change": 0.29192377205006936, "market_dynamics": 0.802536, "expectation": {"probability": 52.5665, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.449706, "high": 53.70875, "low": 48.337874, "close": 51.187382, "volume": 20728445}, "trend_line": 47.776733, "activity_lines": {"activity_5": 50.429815, "activity_10": 49.28834, "activity_20": 48.066044, "activity_30": 47.899505}, "trend_signal": 1, "fair_value": 37.178611, "relative_strength": 9.293039, "rate_of_change": 0.052287072530201165, "market_dynamics": 0.953947, "expectation": {"probability": 52.4564, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.672575, "high": 55.832929, "low": 50.237545, "close": 53.760567, "volume": 40284258}, "trend_line": 47.964546, "activity_lines": {"activity_5": 51.661146, "activity_10": 50.296263, "activity_20": 48.644026, "activity_30": 48.285559}, "trend_signal": 1, "fair_value": 37.382502, "relative_strength": 10.845419, "rate_of_change": 0.3931055729574444, "market_dynamics": 1.187084, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.140496, "high": 56.955458, "low": 51.198285, "close": 54.064968, "volume": 26679250}, "trend_line": 48.122989, "activity_lines": {"activity_5": 52.700934, "activity_10": 51.214152, "activity_20": 49.229752, "activity_30": 48.679135}, "trend_signal": 1, "fair_value": 37.601503, "relative_strength": 11.320857, "rate_of_change": 0.33033357597088137, "market_dynamics": 1.347974, "expectation": {"probability": 53.2856, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.00379, "high": 56.398522, "low": 52.229594, "close": 54.615585, "volume": 19654233}, "trend_line": 48.29376, "activity_lines": {"activity_5": 53.598294, "activity_10": 52.05455, "activity_20": 49.837883, "activity_30": 49.098012}, "trend_signal": 1, "fair_value": 37.820966, "relative_strength": 13.10767, "rate_of_change": 0.3548636598611986, "market_dynamics": 1.463555, "expectation": {"probability": 53.7323, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.222286, "high": 55.131235, "low": 49.904775, "close": 52.797684, "volume": 16588857}, "trend_line": 48.43168, "activity_lines": {"activity_5": 53.556945, "activity_10": 52.419665, "activity_20": 50.238927, "activity_30": 49.388588}, "trend_signal": 1, "fair_value": 38.024162, "relative_strength": 10.677651, "rate_of_change": 0.28558554976875095, "market_dynamics": 1.390813, "expectation": {"probability": 53.2993, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.198285, "high": 57.601645, "low": 51.075924, "close": 55.358471, "volume": 8570942}, "trend_line": 48.787103, "activity_lines": {"activity_5": 54.248023, "activity_10": 53.148254, "activity_20": 50.861276, "activity_30": 49.835477}, "trend_signal": 1, "fair_value": 38.248318, "relative_strength": 14.042871, "rate_of_change": 0.7338646935229209, "market_dynamics": 1.222413, "expectation": {"probability": 53.6622, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.806424, "high": 56.092624, "low": 52.544228, "close": 54.860298, "volume": 41172849}, "trend_line": 49.145468, "activity_lines": {"activity_5": 54.494971, "activity_10": 53.651396, "activity_20": 51.403634, "activity_30": 50.227296}, "trend_signal": 1, "fair_value": 38.469857, "relative_strength": 15.661326, "rate_of_change": 0.7345486367575446, "market_dynamics": 1.250379, "expectation": {"probability": 53.3187, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.986311, "high": 56.171277, "low": 52.206894, "close": 55.087532, "volume": 9994999}, "trend_line": 49.438752, "activity_lines": {"activity_5": 54.744348, "activity_10": 54.095947, "activity_20": 51.931055, "activity_30": 50.610655}, "trend_signal": 1, "fair_value": 38.704467, "relative_strength": 17.481032, "rate_of_change": 0.5967671322206147, "market_dynamics": 1.182661, "expectation": {"probability": 53.5257, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.061317, "high": 58.204618, "low": 53.907654, "close": 54.571884, "volume": 22122917}, "trend_line": 49.6236, "activity_lines": {"activity_5": 54.753671, "activity_10": 54.339251, "activity_20": 52.369801, "activity_30": 50.941825}, "trend_signal": 1, "fair_value": 38.926418, "relative_strength": 14.036723, "rate_of_change": 0.37389293321967826, "market_dynamics": 1.22641, "expectation": {"probability": 53.3374, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.898907, "high": 58.919103, "low": 52.675322, "close": 54.161102, "volume": 12243138}, "trend_line": 49.737425, "activity_lines": {"activity_5": 54.628981, "activity_10": 54.417915, "activity_20": 52.729151, "activity_30": 51.234567}, "trend_signal": 1, "fair_value": 39.122194, "relative_strength": 13.700411, "rate_of_change": 0.2293767481601466, "market_dynamics": 1.103576, "expectation": {"probability": 52.9143, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.536923, "high": 55.384693, "low": 53.068621, "close": 54.196064, "volume": 15922965}, "trend_line": 49.910313, "activity_lines": {"activity_5": 54.425049, "activity_10": 54.4451, "activity_20": 53.048003, "activity_30": 51.522221}, "trend_signal": 1, "fair_value": 39.309855, "relative_strength": 11.324264, "rate_of_change": 0.3476014289038895, "market_dynamics": 0.772597, "expectation": {"probability": 52.7713, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.187328, "high": 60.235334, "low": 53.444438, "close": 55.262337, "volume": 10092570}, "trend_line": 50.109095, "activity_lines": {"activity_5": 54.654036, "activity_10": 54.611449, "activity_20": 53.427064, "activity_30": 51.867513}, "trend_signal": 1, "fair_value": 39.490718, "relative_strength": 13.412434, "rate_of_change": 0.39827840791140967, "market_dynamics": 0.578714, "expectation": {"probability": 53.2038, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.456048, "high": 59.196859, "low": 53.828995, "close": 55.035095, "volume": 10433413}, "trend_line": 50.351672, "activity_lines": {"activity_5": 54.780474, "activity_10": 54.709177, "activity_20": 53.739255, "activity_30": 52.18532}, "trend_signal": 1, "fair_value": 39.671404, "relative_strength": 12.001676, "rate_of_change": 0.48409774712554104, "market_dynamics": 0.309577, "expectation": {"probability": 53.5586, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.715372, "high": 54.83408, "low": 52.631622, "close": 54.335907, "volume": 12322321}, "trend_line": 50.580025, "activity_lines": {"activity_5": 54.677344, "activity_10": 54.662141, "activity_20": 53.933722, "activity_30": 52.442367}, "trend_signal": 1, "fair_value": 39.848543, "relative_strength": 9.959217, "rate_of_change": 0.45351622087147064, "market_dynamics": 0.097348, "expectation": {"probability": 53.4787, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.187326, "high": 55.017616, "low": 53.23468, "close": 55.070053, "volume": 32922257}, "trend_line": 50.813834, "activity_lines": {"activity_5": 54.834661, "activity_10": 54.753671, "activity_20": 54.161528, "activity_30": 52.732046}, "trend_signal": 1, "fair_value": 40.035566, "relative_strength": 10.944506, "rate_of_change": 0.46225560386733855, "market_dynamics": 0.052979, "expectation": {"probability": 53.4824, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.855209, "high": 59.382398, "low": 53.514354, "close": 54.589363, "volume": 24748378}, "trend_line": 51.01601, "activity_lines": {"activity_5": 54.771152, "activity_10": 54.716487, "activity_20": 54.305986, "activity_30": 52.975629}, "trend_signal": 1, "fair_value": 40.219647, "relative_strength": 8.083825, "rate_of_change": 0.39787590127523437, "market_dynamics": -0.093028, "expectation": {"probability": 54.8845, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.659287, "high": 59.166709, "low": 53.208459, "close": 54.248505, "volume": 3196242}, "trend_line": 51.251668, "activity_lines": {"activity_5": 54.567803, "activity_10": 54.631313, "activity_20": 54.386321, "activity_30": 53.184177}, "trend_signal": 1, "fair_value": 40.404195, "relative_strength": 6.808084, "rate_of_change": 0.46192950017063433, "market_dynamics": -0.29821, "expectation": {"probability": 54.7527, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.70846, "high": 55.72568, "low": 54.160049, "close": 55.407242, "volume": 8547955}, "trend_line": 51.539289, "activity_lines": {"activity_5": 54.818289, "activity_10": 54.767942, "activity_20": 54.553759, "activity_30": 53.452278}, "trend_signal": 1, "fair_value": 40.583924, "relative_strength": 9.455703, "rate_of_change": 0.5611934425236548, "market_dynamics": -0.336372, "expectation": {"probability": 53.9455, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.585105, "high": 58.458889, "low": 52.293685, "close": 54.381187, "volume": 16420867}, "trend_line": 51.814846, "activity_lines": {"activity_5": 54.701946, "activity_10": 54.712202, "activity_20": 54.593802, "activity_30": 53.635627}, "trend_signal": 1, "fair_value": 40.756665, "relative_strength": 8.103588, "rate_of_change": 0.534654251827196, "market_dynamics": -0.483407, "expectation": {"probability": 54.2144, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.372821, "high": 57.45043, "low": 49.533938, "close": 51.922176, "volume": 15110506}, "trend_line": 52.047007, "activity_lines": {"activity_5": 53.762915, "activity_10": 54.212837, "activity_20": 54.377003, "activity_30": 53.642551}, "trend_signal": 1, "fair_value": 40.916863, "relative_strength": 5.286071, "rate_of_change": 0.44805884398459433, "market_dynamics": -0.695765, "expectation": {"probability": 55.1737, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.656819, "high": 55.571855, "low": 50.772289, "close": 52.691723, "volume": 6795158}, "trend_line": 52.286255, "activity_lines": {"activity_5": 53.290258, "activity_10": 53.894097, "activity_20": 54.229008, "activity_30": 53.684146}, "trend_signal": 1, "fair_value": 41.088587, "relative_strength": 4.252508, "rate_of_change": 0.4596767687333036, "market_dynamics": -0.813157, "expectation": {"probability": 53.787, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.42589, "high": 57.804334, "low": 52.665192, "close": 52.912861, "volume": 8506198}, "trend_line": 52.524527, "activity_lines": {"activity_5": 53.017823, "activity_10": 53.642915, "activity_20": 54.09491, "activity_30": 53.724572}, "trend_signal": 1, "fair_value": 41.261859, "relative_strength": 4.648163, "rate_of_change": 0.45570676270465743, "market_dynamics": -0.997371, "expectation": {"probability": 54.3101, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.444062, "high": 57.369316, "low": 50.949189, "close": 52.700569, "volume": 9432503}, "trend_line": 52.804654, "activity_lines": {"activity_5": 52.763666, "activity_10": 53.395853, "activity_20": 53.944631, "activity_30": 53.73593}, "trend_signal": 0, "fair_value": 41.437836, "relative_strength": 4.648848, "rate_of_change": 0.5333260783100441, "market_dynamics": -1.198387, "expectation": {"probability": 60.7934, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.877476, "high": 53.868157, "low": 51.89564, "close": 51.80719, "volume": 6899015}, "trend_line": 52.976424, "activity_lines": {"activity_5": 52.392162, "activity_10": 53.028804, "activity_20": 53.715765, "activity_30": 53.671577}, "trend_signal": 0, "fair_value": 41.593842, "relative_strength": 0.813552, "rate_of_change": 0.3252932970643122, "market_dynamics": -1.275855, "expectation": {"probability": 60.3581, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.142832, "high": 53.434726, "low": 49.65777, "close": 52.78017, "volume": 11013921}, "trend_line": 53.163069, "activity_lines": {"activity_5": 52.516584, "activity_10": 52.884637, "activity_20": 53.592937, "activity_30": 53.658915}, "trend_signal": 0, "fair_value": 41.751688, "relative_strength": 2.604154, "rate_of_change": 0.35231709863995087, "market_dynamics": -1.218652, "expectation": {"probability": 56.6529, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.516246, "high": 54.911905, "low": 49.516246, "close": 52.824409, "volume": 11903590}, "trend_line": 53.32586, "activity_lines": {"activity_5": 52.598553, "activity_10": 52.790148, "activity_20": 53.474406, "activity_30": 53.637066}, "trend_signal": 0, "fair_value": 41.896313, "relative_strength": 2.816277, "rate_of_change": 0.30621068922864214, "market_dynamics": -1.193999, "expectation": {"probability": 56.8895, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.629802, "high": 53.717787, "low": 51.913331, "close": 52.072552, "volume": 14826422}, "trend_line": 53.416098, "activity_lines": {"activity_5": 52.421057, "activity_10": 52.591048, "activity_20": 53.296336, "activity_30": 53.556208}, "trend_signal": 0, "fair_value": 42.035661, "relative_strength": 1.503303, "rate_of_change": 0.16921996194716668, "market_dynamics": -1.202204, "expectation": {"probability": 60.5482, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.620964, "high": 60.342685, "low": 51.55067, "close": 55.451469, "volume": 38457945}, "trend_line": 53.625299, "activity_lines": {"activity_5": 53.425887, "activity_10": 53.045859, "activity_20": 53.453343, "activity_30": 53.687522}, "trend_signal": 0, "fair_value": 42.201099, "relative_strength": 6.810663, "rate_of_change": 0.3916441069881222, "market_dynamics": -0.697181, "expectation": {"probability": 55.8317, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.972402, "high": 61.405697, "low": 54.204275, "close": 58.972271, "volume": 31965030}, "trend_line": 53.936892, "activity_lines": {"activity_5": 55.420925, "activity_10": 54.140012, "activity_20": 53.943932, "activity_30": 54.032488}, "trend_signal": 1, "fair_value": 42.394438, "relative_strength": 10.211026, "rate_of_change": 0.5810559676319977, "market_dynamics": -0.139176, "expectation": {"probability": 54.1928, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.582955, "high": 57.048286, "low": 53.495631, "close": 56.860363, "volume": 24201447}, "trend_line": 54.132899, "activity_lines": {"activity_5": 56.234321, "activity_10": 54.766707, "activity_20": 54.212432, "activity_30": 54.221099}, "trend_signal": 1, "fair_value": 42.574717, "relative_strength": 5.647608, "rate_of_change": 0.363400620117306, "market_dynamics": 0.357888, "expectation": {"probability": 54.9032, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.450973, "high": 60.493552, "low": 56.448717, "close": 59.822395, "volume": 15758490}, "trend_line": 54.420733, "activity_lines": {"activity_5": 57.763049, "activity_10": 55.842169, "activity_20": 54.750177, "activity_30": 54.588163}, "trend_signal": 1, "fair_value": 42.777211, "relative_strength": 11.343976, "rate_of_change": 0.5317173203674102, "market_dynamics": 0.943542, "expectation": {"probability": 54.0732, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.55177, "high": 62.55177, "low": 57.808925, "close": 61.835869, "volume": 31710342}, "trend_line": 54.68991, "activity_lines": {"activity_5": 59.496402, "activity_10": 57.154068, "activity_20": 55.452889, "activity_30": 55.066559}, "trend_signal": 1, "fair_value": 42.989265, "relative_strength": 13.463087, "rate_of_change": 0.4946221507159764, "market_dynamics": 1.173834, "expectation": {"probability": 54.2073, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.245249, "high": 63.446642, "low": 59.222831, "close": 60.135601, "volume": 17358002}, "trend_line": 54.892264, "activity_lines": {"activity_5": 60.012111, "activity_10": 57.99459, "activity_20": 55.962368, "activity_30": 55.417894}, "trend_signal": 1, "fair_value": 43.196252, "relative_strength": 11.28961, "rate_of_change": 0.37000243737830196, "market_dynamics": 1.105929, "expectation": {"probability": 55.7911, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.840297, "high": 63.983566, "low": 59.840297, "close": 62.283298, "volume": 14357311}, "trend_line": 55.147855, "activity_lines": {"activity_5": 60.931444, "activity_10": 59.090421, "activity_20": 56.652102, "activity_30": 55.894735}, "trend_signal": 1, "fair_value": 43.418059, "relative_strength": 11.376051, "rate_of_change": 0.46562298833220395, "market_dynamics": 1.168082, "expectation": {"probability": 54.8311, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.889558, "high": 62.417531, "low": 59.034906, "close": 59.195984, "volume": 5834144}, "trend_line": 55.361131, "activity_lines": {"activity_5": 60.600937, "activity_10": 59.434447, "activity_20": 57.009961, "activity_30": 56.155905}, "trend_signal": 1, "fair_value": 43.608649, "relative_strength": 4.592922, "rate_of_change": 0.3867348965793873, "market_dynamics": 1.016361, "expectation": {"probability": 55.8446, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.956626, "high": 61.91641, "low": 58.793291, "close": 61.522663, "volume": 2825777}, "trend_line": 55.566604, "activity_lines": {"activity_5": 60.890281, "activity_10": 60.084855, "activity_20": 57.569761, "activity_30": 56.553423}, "trend_signal": 1, "fair_value": 43.81609, "relative_strength": 5.519526, "rate_of_change": 0.37115029315423087, "market_dynamics": 0.794191, "expectation": {"probability": 54.8698, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.361585, "high": 61.907454, "low": 56.556104, "close": 59.956623, "volume": 9901597}, "trend_line": 55.736482, "activity_lines": {"activity_5": 60.544261, "activity_10": 60.292378, "activity_20": 57.947399, "activity_30": 56.83665}, "trend_signal": 1, "fair_value": 44.012274, "relative_strength": 2.73401, "rate_of_change": 0.3057196009315311, "market_dynamics": 0.668633, "expectation": {"probability": 55.8267, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.357165, "high": 63.357165, "low": 56.645585, "close": 59.017014, "volume": 3175900}, "trend_line": 55.867465, "activity_lines": {"activity_5": 60.010321, "activity_10": 60.185716, "activity_20": 58.208369, "activity_30": 57.048297}, "trend_signal": 1, "fair_value": 44.210872, "relative_strength": 2.164716, "rate_of_change": 0.23500406789219402, "market_dynamics": 0.435363, "expectation": {"probability": 55.6742, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.07296, "high": 60.940992, "low": 58.05055, "close": 58.345848, "volume": 3973121}, "trend_line": 55.993263, "activity_lines": {"activity_5": 59.327232, "activity_10": 59.892196, "activity_20": 58.388229, "activity_30": 57.208193}, "trend_signal": 1, "fair_value": 44.392308, "relative_strength": 1.279886, "rate_of_change": 0.2251721999557275, "market_dynamics": 0.297823, "expectation": {"probability": 54.921, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.68817, "high": 61.746385, "low": 57.16462, "close": 58.569569, "volume": 3099480}, "trend_line": 56.140212, "activity_lines": {"activity_5": 58.981213, "activity_10": 59.650742, "activity_20": 58.570516, "activity_30": 57.374406}, "trend_signal": 1, "fair_value": 44.572979, "relative_strength": 1.780139, "rate_of_change": 0.26244050110099737, "market_dynamics": 0.087633, "expectation": {"probability": 53.5392, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.173566, "high": 59.867146, "low": 54.471043, "close": 54.766354, "volume": 32933426}, "trend_line": 56.159222, "activity_lines": {"activity_5": 57.409216, "activity_10": 58.686718, "activity_20": 58.358938, "activity_30": 57.28577}, "trend_signal": 1, "fair_value": 44.733167, "relative_strength": -3.860692, "rate_of_change": 0.033861646265250164, "market_dynamics": -0.133614, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.811097, "high": 58.524828, "low": 53.692501, "close": 57.050056, "volume": 14570504}, "trend_line": 56.218813, "activity_lines": {"activity_5": 57.048874, "activity_10": 58.229841, "activity_20": 58.354976, "activity_30": 57.343243}, "trend_signal": 1, "fair_value": 44.905394, "relative_strength": -1.200373, "rate_of_change": 0.10611080046656898, "market_dynamics": -0.344463, "expectation": {"probability": 54.7906, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.672516, "high": 58.907915, "low": 54.104655, "close": 56.325031, "volume": 27004737}, "trend_line": 56.261811, "activity_lines": {"activity_5": 56.640628, "activity_10": 57.728155, "activity_20": 58.262264, "activity_30": 57.350096}, "trend_signal": 1, "fair_value": 45.078677, "relative_strength": -1.807184, "rate_of_change": 0.07648329394646648, "market_dynamics": -0.464394, "expectation": {"probability": 55.9347, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.430687, "high": 59.986386, "low": 56.143777, "close": 59.089169, "volume": 14896277}, "trend_line": 56.420253, "activity_lines": {"activity_5": 57.333228, "activity_10": 57.798323, "activity_20": 58.415543, "activity_30": 57.532506}, "trend_signal": 1, "fair_value": 45.273484, "relative_strength": 2.261016, "rate_of_change": 0.2816155349140838, "market_dynamics": -0.507305, "expectation": {"probability": 54.5819, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.986392, "high": 59.986392, "low": 54.64842, "close": 58.817295, "volume": 3934023}, "trend_line": 56.545161, "activity_lines": {"activity_5": 57.885647, "activity_10": 57.877135, "activity_20": 58.508254, "activity_30": 57.687154}, "trend_signal": 1, "fair_value": 45.474463, "relative_strength": 0.864296, "rate_of_change": 0.22138858540743833, "market_dynamics": -0.575558, "expectation": {"probability": 56.0083, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.901955, "high": 57.983519, "low": 55.056251, "close": 57.231312, "volume": 10965207}, "trend_line": 56.633226, "activity_lines": {"activity_5": 57.892891, "activity_10": 57.674471, "activity_20": 58.42117, "activity_30": 57.731422}, "trend_signal": 1, "fair_value": 45.66372, "relative_strength": -0.936429, "rate_of_change": 0.15574276992508745, "market_dynamics": -0.593714, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.095374, "high": 57.37632, "low": 54.285917, "close": 55.82658, "volume": 12403657}, "trend_line": 56.685828, "activity_lines": {"activity_5": 57.26756, "activity_10": 57.294426, "activity_20": 58.179317, "activity_30": 57.67938}, "trend_signal": 1, "fair_value": 45.84289, "relative_strength": -5.040222, "rate_of_change": 0.09288187114751376, "market_dynamics": -0.650013, "expectation": {"probability": 59.7365, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.814423, "high": 57.26756, "low": 53.470264, "close": 55.37344, "volume": 2631284}, "trend_line": 56.684701, "activity_lines": {"activity_5": 56.572748, "activity_10": 56.907084, "activity_20": 57.876431, "activity_30": 57.59471}, "trend_signal": 0, "fair_value": 46.015459, "relative_strength": -4.644764, "rate_of_change": -0.001988151253614704, "market_dynamics": -0.85253, "expectation": {"probability": 63.0222, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.204578, "high": 55.826581, "low": 51.204578, "close": 55.645329, "volume": 4193545}, "trend_line": 56.726839, "activity_lines": {"activity_5": 56.032004, "activity_10": 56.635423, "activity_20": 57.599811, "activity_30": 57.527654}, "trend_signal": 0, "fair_value": 46.186221, "relative_strength": -4.164416, "rate_of_change": 0.07433751833674018, "market_dynamics": -0.927102, "expectation": {"probability": 59.6395, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.844708, "high": 59.270435, "low": 54.648426, "close": 56.415665, "volume": 2511976}, "trend_line": 56.876622, "activity_lines": {"activity_5": 55.977629, "activity_10": 56.552923, "activity_20": 57.4124, "activity_30": 57.507578}, "trend_signal": 0, "fair_value": 46.371149, "relative_strength": -4.517178, "rate_of_change": 0.26404256369722867, "market_dynamics": -1.018732, "expectation": {"probability": 61.15, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.451912, "high": 57.195058, "low": 53.651524, "close": 56.325031, "volume": 4115426}, "trend_line": 56.997733, "activity_lines": {"activity_5": 56.053151, "activity_10": 56.493106, "activity_20": 57.218473, "activity_30": 57.471991}, "trend_signal": 0, "fair_value": 46.548808, "relative_strength": -4.858656, "rate_of_change": 0.2129363449186541, "market_dynamics": -1.070401, "expectation": {"probability": 63.4335, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.557795, "high": 57.485065, "low": 54.376539, "close": 56.325031, "volume": 2247845}, "trend_line": 57.111472, "activity_lines": {"activity_5": 56.189091, "activity_10": 56.40495, "activity_20": 57.041202, "activity_30": 57.428591}, "trend_signal": 0, "fair_value": 46.72828, "relative_strength": -5.385899, "rate_of_change": 0.19955004175341937, "market_dynamics": -1.016845, "expectation": {"probability": 63.9816, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.334097, "high": 56.895983, "low": 51.929596, "close": 54.240601, "volume": 2454495}, "trend_line": 57.162806, "activity_lines": {"activity_5": 55.596992, "activity_10": 55.950989, "activity_20": 56.691655, "activity_30": 57.243374}, "trend_signal": 0, "fair_value": 46.898317, "relative_strength": -6.660228, "rate_of_change": 0.08988386781556638, "market_dynamics": -1.141242, "expectation": {"probability": 62.4681, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.110855, "high": 55.636263, "low": 52.110855, "close": 55.237503, "volume": 12431540}, "trend_line": 57.27715, "activity_lines": {"activity_5": 55.412716, "activity_10": 55.716181, "activity_20": 56.465122, "activity_30": 57.119161}, "trend_signal": 0, "fair_value": 47.067145, "relative_strength": -5.92207, "rate_of_change": 0.20003216777006286, "market_dynamics": -1.124393, "expectation": {"probability": 58.7023, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.029058, "high": 56.868799, "low": 53.470271, "close": 56.279724, "volume": 25000376}, "trend_line": 57.393802, "activity_lines": {"activity_5": 55.603035, "activity_10": 55.740898, "activity_20": 56.3714, "activity_30": 57.054811}, "trend_signal": 0, "fair_value": 47.235299, "relative_strength": -3.593371, "rate_of_change": 0.20366236797746043, "market_dynamics": -0.879686, "expectation": {"probability": 58.8906, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.705673, "high": 57.258494, "low": 51.948699, "close": 54.380928, "volume": 33203859}, "trend_line": 57.445686, "activity_lines": {"activity_5": 55.169485, "activity_10": 55.466518, "activity_20": 56.110727, "activity_30": 56.860432}, "trend_signal": 0, "fair_value": 47.380243, "relative_strength": -7.701606, "rate_of_change": 0.09040000521310847, "market_dynamics": -0.833775, "expectation": {"probability": 61.2769, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.122659, "high": 57.859466, "low": 51.122659, "close": 57.639187, "volume": 5951730}, "trend_line": 57.63124, "activity_lines": {"activity_5": 55.951628, "activity_10": 55.836373, "activity_20": 56.194373, "activity_30": 56.872916}, "trend_signal": 0, "fair_value": 47.534749, "relative_strength": -1.674137, "rate_of_change": 0.32300771897822966, "market_dynamics": -0.484819, "expectation": {"probability": 53.5629, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.602476, "high": 58.263309, "low": 54.610382, "close": 54.610382, "volume": 14608163}, "trend_line": 57.603204, "activity_lines": {"activity_5": 55.63656, "activity_10": 55.62258, "activity_20": 56.000597, "activity_30": 56.678022}, "trend_signal": 0, "fair_value": 47.675372, "relative_strength": -6.367433, "rate_of_change": -0.04864722674716035, "market_dynamics": -0.441527, "expectation": {"probability": 60.4968, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.125213, "high": 57.593301, "low": 53.692556, "close": 55.574089, "volume": 6324068}, "trend_line": 57.489931, "activity_lines": {"activity_5": 55.618074, "activity_10": 55.59788, "activity_20": 55.919586, "activity_30": 56.547111}, "trend_signal": 0, "fair_value": 47.799451, "relative_strength": -5.711891, "rate_of_change": -0.19664357558999584, "market_dynamics": -0.572366, "expectation": {"probability": 57.1736, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.151464, "high": 57.639195, "low": 52.591176, "close": 55.43642, "volume": 8815220}, "trend_line": 57.442466, "activity_lines": {"activity_5": 55.53126, "activity_10": 55.549445, "activity_20": 55.838663, "activity_30": 56.414626}, "trend_signal": 0, "fair_value": 47.940394, "relative_strength": -4.479488, "rate_of_change": -0.08256228381974477, "market_dynamics": -0.439877, "expectation": {"probability": 60.5081, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.748055, "high": 56.904938, "low": 47.19438, "close": 53.325432, "volume": 4569252}, "trend_line": 57.225901, "activity_lines": {"activity_5": 54.797004, "activity_10": 55.134998, "activity_20": 55.571613, "activity_30": 56.149011}, "trend_signal": 0, "fair_value": 48.067607, "relative_strength": -7.10011, "rate_of_change": -0.3770120175551007, "market_dynamics": -0.622605, "expectation": {"probability": 59.3208, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.26118, "high": 53.986262, "low": 52.058651, "close": 52.224045, "volume": 7282385}, "trend_line": 56.905507, "activity_lines": {"activity_5": 53.765985, "activity_10": 54.574837, "activity_20": 55.20653, "activity_30": 55.826311}, "trend_signal": 0, "fair_value": 48.188415, "relative_strength": -7.612751, "rate_of_change": -0.5598758506222563, "market_dynamics": -0.667332, "expectation": {"probability": 57.9646, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.481037, "high": 54.70216, "low": 50.113052, "close": 53.876122, "volume": 6583301}, "trend_line": 56.696858, "activity_lines": {"activity_5": 53.646668, "activity_10": 54.389617, "activity_20": 55.02177, "activity_30": 55.630867}, "trend_signal": 0, "fair_value": 48.3262, "relative_strength": -4.444257, "rate_of_change": -0.3666587137164092, "market_dynamics": -0.743099, "expectation": {"probability": 54.7572, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.894054, "high": 55.344636, "low": 51.875273, "close": 54.793945, "volume": 14160434}, "trend_line": 56.447212, "activity_lines": {"activity_5": 53.882242, "activity_10": 54.377901, "activity_20": 54.936082, "activity_30": 55.508098}, "trend_signal": 0, "fair_value": 48.474744, "relative_strength": -4.955735, "rate_of_change": -0.44031716889849254, "market_dynamics": -0.75554, "expectation": {"probability": 55.5265, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.380073, "high": 52.664599, "low": 48.002068, "close": 48.002068, "volume": 6920019}, "trend_line": 56.074082, "activity_lines": {"activity_5": 51.905867, "activity_10": 53.139363, "activity_20": 54.224003, "activity_30": 54.96325}, "trend_signal": 0, "fair_value": 48.573674, "relative_strength": -16.641414, "rate_of_change": -0.6610246755854006, "market_dynamics": -0.910406, "expectation": {"probability": 59.2402, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.929486, "high": 50.443469, "low": 47.359589, "close": 49.700039, "volume": 7863846}, "trend_line": 55.679994, "activity_lines": {"activity_5": 50.991106, "activity_10": 52.36005, "activity_20": 53.725136, "activity_30": 54.552022}, "trend_signal": 0, "fair_value": 48.676967, "relative_strength": -13.624603, "rate_of_change": -0.702798843858017, "market_dynamics": -0.976867, "expectation": {"probability": 55.3111, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.093849, "high": 50.76012, "low": 48.093849, "close": 48.965778, "volume": 5215900}, "trend_line": 55.313633, "activity_lines": {"activity_5": 50.073284, "activity_10": 51.532342, "activity_20": 53.192202, "activity_30": 54.118846}, "trend_signal": 0, "fair_value": 48.777594, "relative_strength": -14.490453, "rate_of_change": -0.6579760048106286, "market_dynamics": -1.098211, "expectation": {"probability": 58.1162, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.773038, "high": 49.929492, "low": 44.881473, "close": 49.837708, "volume": 61147549}, "trend_line": 55.007656, "activity_lines": {"activity_5": 49.663323, "activity_10": 51.020865, "activity_20": 52.774981, "activity_30": 53.765561}, "trend_signal": 0, "fair_value": 48.874059, "relative_strength": -10.414178, "rate_of_change": -0.5531674261931153, "market_dynamics": -1.209687, "expectation": {"probability": 54.8662, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.562362, "high": 50.480186, "low": 47.368769, "close": 48.323307, "volume": 15195423}, "trend_line": 54.673571, "activity_lines": {"activity_5": 49.01779, "activity_10": 50.320818, "activity_20": 52.239891, "activity_30": 53.334313}, "trend_signal": 0, "fair_value": 48.959353, "relative_strength": -13.569081, "rate_of_change": -0.6073427306191608, "market_dynamics": -1.172835, "expectation": {"probability": 59.0149, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.663751, "high": 50.663751, "low": 46.441768, "close": 50.448475, "volume": 17870347}, "trend_line": 54.402868, "activity_lines": {"activity_5": 49.512021, "activity_10": 50.138998, "activity_20": 51.942064, "activity_30": 53.061726}, "trend_signal": 0, "fair_value": 49.049809, "relative_strength": -10.312814, "rate_of_change": -0.49512588083921677, "market_dynamics": -1.035463, "expectation": {"probability": 54.5561, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.550948, "high": 53.942134, "low": 50.094445, "close": 51.519855, "volume": 6377867}, "trend_line": 54.294652, "activity_lines": {"activity_5": 50.200286, "activity_10": 50.242664, "activity_20": 51.77469, "activity_30": 52.875725}, "trend_signal": 0, "fair_value": 49.132674, "relative_strength": -8.452087, "rate_of_change": -0.19891598362056714, "market_dynamics": -0.932546, "expectation": {"probability": 55.1364, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.563409, "high": 54.407953, "low": 49.563409, "close": 53.66264, "volume": 3116843}, "trend_line": 54.181738, "activity_lines": {"activity_5": 51.481491, "activity_10": 50.768756, "activity_20": 51.834271, "activity_30": 52.83495}, "trend_signal": 0, "fair_value": 49.225748, "relative_strength": -7.352997, "rate_of_change": -0.20796523385028126, "market_dynamics": -0.681813, "expectation": {"probability": 55.9293, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.054037, "high": 54.780617, "low": 51.054037, "close": 54.407955, "volume": 6973035}, "trend_line": 54.117835, "activity_lines": {"activity_5": 52.69801, "activity_10": 51.404203, "activity_20": 51.977513, "activity_30": 52.849545}, "trend_signal": 0, "fair_value": 49.319281, "relative_strength": -5.901878, "rate_of_change": -0.11794195306175555, "market_dynamics": -0.20893, "expectation": {"probability": 52.9361, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.172009, "high": 52.861429, "low": 49.283917, "close": 52.54467, "volume": 2188602}, "trend_line": 53.899685, "activity_lines": {"activity_5": 52.988752, "activity_10": 51.691202, "activity_20": 51.942503, "activity_30": 52.74805}, "trend_signal": 0, "fair_value": 49.402892, "relative_strength": -10.697387, "rate_of_change": -0.40310186096690936, "market_dynamics": 0.041337, "expectation": {"probability": 61.5232, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.749738, "high": 57.482376, "low": 49.563409, "close": 57.482376, "volume": 3481549}, "trend_line": 53.855188, "activity_lines": {"activity_5": 54.643971, "activity_10": 52.916861, "activity_20": 52.390573, "activity_30": 52.979191}, "trend_signal": 0, "fair_value": 49.5111, "relative_strength": -2.505584, "rate_of_change": -0.08255521344883515, "market_dynamics": 0.543003, "expectation": {"probability": 52.6773, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.38921, "high": 57.761871, "low": 54.240259, "close": 54.920361, "volume": 6713735}, "trend_line": 53.778156, "activity_lines": {"activity_5": 54.976258, "activity_10": 53.50433, "activity_20": 52.588915, "activity_30": 53.047912}, "trend_signal": 0, "fair_value": 49.606751, "relative_strength": -7.079222, "rate_of_change": -0.14303543049556444, "market_dynamics": 0.701744, "expectation": {"probability": 56.855, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.715398, "high": 55.56319, "low": 53.918842, "close": 54.035297, "volume": 8552543}, "trend_line": 53.718447, "activity_lines": {"activity_5": 54.786823, "activity_10": 53.835964, "activity_20": 52.700396, "activity_30": 53.064502}, "trend_signal": 0, "fair_value": 49.712431, "relative_strength": -7.645138, "rate_of_change": -0.11102835136259621, "market_dynamics": 0.715916, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.799353, "high": 56.364405, "low": 51.240368, "close": 53.895546, "volume": 9177139}, "trend_line": 53.669184, "activity_lines": {"activity_5": 54.525962, "activity_10": 54.050015, "activity_20": 52.81573, "activity_30": 53.075928}, "trend_signal": 0, "fair_value": 49.830707, "relative_strength": -9.259745, "rate_of_change": -0.09170592738840028, "market_dynamics": 0.791685, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.175048, "high": 55.432759, "low": 50.401883, "close": 55.060101, "volume": 3919414}, "trend_line": 53.649676, "activity_lines": {"activity_5": 54.687445, "activity_10": 54.402025, "activity_20": 53.045377, "activity_30": 53.165664}, "trend_signal": 0, "fair_value": 49.953989, "relative_strength": -5.790581, "rate_of_change": -0.03634860556106435, "market_dynamics": 0.727375, "expectation": {"probability": 51.7769, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.973225, "high": 55.246432, "low": 50.960876, "close": 53.522896, "volume": 7037145}, "trend_line": 53.55325, "activity_lines": {"activity_5": 54.168832, "activity_10": 54.352055, "activity_20": 53.131071, "activity_30": 53.157485}, "trend_signal": 0, "fair_value": 50.067404, "relative_strength": -7.658481, "rate_of_change": -0.17973267909390733, "market_dynamics": 0.662353, "expectation": {"probability": 60.348, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.555503, "high": 56.83023, "low": 53.401781, "close": 54.407955, "volume": 17061434}, "trend_line": 53.489348, "activity_lines": {"activity_5": 54.209203, "activity_10": 54.407107, "activity_20": 53.310168, "activity_30": 53.212627}, "trend_signal": 0, "fair_value": 50.173825, "relative_strength": -5.98101, "rate_of_change": -0.1193242240200152, "market_dynamics": 0.727985, "expectation": {"probability": 50.6488, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.6036, "high": 58.134529, "low": 53.942134, "close": 55.852009, "volume": 8001444}, "trend_line": 53.47358, "activity_lines": {"activity_5": 54.765087, "activity_10": 54.672203, "activity_20": 53.62164, "activity_30": 53.365057}, "trend_signal": 0, "fair_value": 50.283253, "relative_strength": -3.426349, "rate_of_change": -0.029478766501325342, "market_dynamics": 0.828498, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.682044, "high": 56.607405, "low": 49.997699, "close": 50.573689, "volume": 18953971}, "trend_line": 53.35135, "activity_lines": {"activity_5": 53.440416, "activity_10": 53.937798, "activity_20": 53.413138, "activity_30": 53.177967}, "trend_signal": 0, "fair_value": 50.366814, "relative_strength": -5.648413, "rate_of_change": -0.22858016987080693, "market_dynamics": 0.692748, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.100668, "high": 49.714427, "low": 45.002652, "close": 45.965778, "volume": 11451515}, "trend_line": 53.042293, "activity_lines": {"activity_5": 50.801232, "activity_10": 52.435305, "activity_20": 52.781514, "activity_30": 52.701479}, "trend_signal": 0, "fair_value": 50.428172, "relative_strength": -12.772731, "rate_of_change": -0.5792861848856603, "market_dynamics": 0.364063, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.777829, "high": 50.177102, "low": 46.758943, "close": 48.331108, "volume": 24655103}, "trend_line": 52.777339, "activity_lines": {"activity_5": 49.556779, "activity_10": 51.482488, "activity_20": 52.417198, "activity_30": 52.397531}, "trend_signal": 0, "fair_value": 50.492622, "relative_strength": -11.278417, "rate_of_change": -0.4995146043177338, "market_dynamics": 0.030765, "expectation": {"probability": 57.1869, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.177104, "high": 52.103365, "low": 48.477466, "close": 49.506695, "volume": 14864810}, "trend_line": 52.614864, "activity_lines": {"activity_5": 49.050309, "activity_10": 50.909801, "activity_20": 52.163276, "activity_30": 52.186522}, "trend_signal": 0, "fair_value": 50.556663, "relative_strength": -10.16375, "rate_of_change": -0.30784992778813763, "market_dynamics": -0.361161, "expectation": {"probability": 57.6836, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.082682, "high": 50.129893, "low": 45.899686, "close": 47.778728, "volume": 15232319}, "trend_line": 52.286182, "activity_lines": {"activity_5": 48.294599, "activity_10": 50.121369, "activity_20": 51.745706, "activity_30": 51.874513}, "trend_signal": 0, "fair_value": 50.59822, "relative_strength": -14.712843, "rate_of_change": -0.6246941928805528, "market_dynamics": -0.629449, "expectation": {"probability": 61.1516, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.316941, "high": 50.120451, "low": 47.67486, "close": 49.010963, "volume": 8117065}, "trend_line": 52.099535, "activity_lines": {"activity_5": 48.487854, "activity_10": 49.670735, "activity_20": 51.451145, "activity_30": 51.663209}, "trend_signal": 0, "fair_value": 50.653838, "relative_strength": -11.679745, "rate_of_change": -0.3569719433711828, "market_dynamics": -0.653063, "expectation": {"probability": 57.1843, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.422609, "high": 52.953182, "low": 49.185653, "close": 50.290409, "volume": 6372472}, "trend_line": 51.923412, "activity_lines": {"activity_5": 49.211772, "activity_10": 49.541538, "activity_20": 51.282373, "activity_30": 51.546491}, "trend_signal": 0, "fair_value": 50.711495, "relative_strength": -10.375293, "rate_of_change": -0.3380510017987762, "market_dynamics": -0.754942, "expectation": {"probability": 57.9772, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.32818, "high": 51.15912, "low": 47.618206, "close": 50.233761, "volume": 3320871}, "trend_line": 51.74999, "activity_lines": {"activity_5": 49.628499, "activity_10": 49.488763, "activity_20": 51.098838, "activity_30": 51.437481}, "trend_signal": 0, "fair_value": 50.752519, "relative_strength": -10.463898, "rate_of_change": -0.33399577053989093, "market_dynamics": -0.780445, "expectation": {"probability": 61.5808, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.853364, "high": 51.442388, "low": 46.560654, "close": 48.675755, "volume": 10174656}, "trend_line": 51.595001, "activity_lines": {"activity_5": 49.399047, "activity_10": 49.212517, "activity_20": 50.767944, "activity_30": 51.239143}, "trend_signal": 0, "fair_value": 50.770034, "relative_strength": -13.390214, "rate_of_change": -0.29949571004746744, "market_dynamics": -0.743396, "expectation": {"probability": 60.4997, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.84572, "high": 52.386634, "low": 48.779619, "close": 49.912712, "volume": 6259422}, "trend_line": 51.517957, "activity_lines": {"activity_5": 49.63731, "activity_10": 49.265393, "activity_20": 50.568399, "activity_30": 51.130609}, "trend_signal": 0, "fair_value": 50.792779, "relative_strength": -11.460582, "rate_of_change": -0.1493245440580586, "market_dynamics": -0.678066, "expectation": {"probability": 56.6354, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.631239, "high": 55.030517, "low": 49.100666, "close": 51.820091, "volume": 11317962}, "trend_line": 51.449422, "activity_lines": {"activity_5": 50.3691, "activity_10": 49.773054, "activity_20": 50.568366, "activity_30": 51.150101}, "trend_signal": 0, "fair_value": 50.871802, "relative_strength": -7.968339, "rate_of_change": -0.13303128460626695, "market_dynamics": -0.473972, "expectation": {"probability": 49.8357, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.044909, "high": 53.991848, "low": 50.044909, "close": 52.484283, "volume": 20546613}, "trend_line": 51.372434, "activity_lines": {"activity_5": 51.135012, "activity_10": 50.378814, "activity_20": 50.643912, "activity_30": 51.216866}, "trend_signal": 0, "fair_value": 50.956951, "relative_strength": -5.713391, "rate_of_change": -0.14963822139731725, "market_dynamics": -0.144148, "expectation": {"probability": 50.2648, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.323343, "high": 55.323343, "low": 49.204013, "close": 50.460487, "volume": 27354372}, "trend_line": 51.454381, "activity_lines": {"activity_5": 51.080068, "activity_10": 50.498093, "activity_20": 50.527004, "activity_30": 51.158031}, "trend_signal": 0, "fair_value": 51.021382, "relative_strength": -9.27822, "rate_of_change": 0.15951550981602225, "market_dynamics": 0.131496, "expectation": {"probability": 61.1675, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.445916, "high": 53.616074, "low": 48.916271, "close": 51.083927, "volume": 16684930}, "trend_line": 51.500511, "activity_lines": {"activity_5": 51.217822, "activity_10": 50.69201, "activity_20": 50.502908, "activity_30": 51.134131}, "trend_signal": 0, "fair_value": 51.094534, "relative_strength": -8.01186, "rate_of_change": 0.08965223000157191, "market_dynamics": 0.338344, "expectation": {"probability": 58.8618, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.350005, "high": 53.922996, "low": 48.839541, "close": 52.733658, "volume": 21124286}, "trend_line": 51.626107, "activity_lines": {"activity_5": 51.744941, "activity_10": 51.1572, "activity_20": 50.654199, "activity_30": 51.213689}, "trend_signal": 0, "fair_value": 51.18669, "relative_strength": -5.943308, "rate_of_change": 0.24387330836386162, "market_dynamics": 0.649908, "expectation": {"probability": 51.778, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.630645, "high": 53.788716, "low": 48.935453, "close": 51.803288, "volume": 7072378}, "trend_line": 51.691626, "activity_lines": {"activity_5": 51.773874, "activity_10": 51.363142, "activity_20": 50.723081, "activity_30": 51.22512}, "trend_signal": 0, "fair_value": 51.270287, "relative_strength": -7.771416, "rate_of_change": 0.1269105958347816, "market_dynamics": 0.667092, "expectation": {"probability": 56.5807, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.834554, "high": 51.621052, "low": 48.609344, "close": 49.693176, "volume": 6988189}, "trend_line": 51.737288, "activity_lines": {"activity_5": 51.100556, "activity_10": 51.134658, "activity_20": 50.600963, "activity_30": 51.096188}, "trend_signal": 0, "fair_value": 51.336911, "relative_strength": -12.424233, "rate_of_change": 0.08833539111344667, "market_dynamics": 0.583023, "expectation": {"probability": 62.1514, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.779501, "high": 52.656929, "low": 48.916271, "close": 49.731541, "volume": 3550419}, "trend_line": 51.71339, "activity_lines": {"activity_5": 50.626101, "activity_10": 50.924009, "activity_20": 50.508055, "activity_30": 50.966784}, "trend_signal": 0, "fair_value": 51.404556, "relative_strength": -11.504149, "rate_of_change": -0.04619105663211926, "market_dynamics": 0.500529, "expectation": {"probability": 59.2248, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.232789, "high": 50.930468, "low": 49.060143, "close": 50.642727, "volume": 4134643}, "trend_line": 51.684153, "activity_lines": {"activity_5": 50.503971, "activity_10": 50.888161, "activity_20": 50.519982, "activity_30": 50.897709}, "trend_signal": 0, "fair_value": 51.459146, "relative_strength": -9.802803, "rate_of_change": -0.05653661459825947, "market_dynamics": 0.251971, "expectation": {"probability": 60.0304, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.54202, "high": 51.381267, "low": 50.000105, "close": 51.362083, "volume": 9110293}, "trend_line": 51.607468, "activity_lines": {"activity_5": 50.651039, "activity_10": 50.947341, "activity_20": 50.618348, "activity_30": 50.876931}, "trend_signal": 0, "fair_value": 51.516592, "relative_strength": -8.621634, "rate_of_change": -0.14837236473625634, "market_dynamics": 0.197771, "expectation": {"probability": 60.9503, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.045569, "high": 52.704885, "low": 50.585181, "close": 52.465099, "volume": 8339436}, "trend_line": 51.542706, "activity_lines": {"activity_5": 51.257218, "activity_10": 51.180718, "activity_20": 50.843144, "activity_30": 50.932262}, "trend_signal": 0, "fair_value": 51.567917, "relative_strength": -8.160804, "rate_of_change": -0.12548958999498805, "market_dynamics": 0.320218, "expectation": {"probability": 51.88, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.496364, "high": 51.616256, "low": 50.690684, "close": 51.362083, "volume": 5327168}, "trend_line": 51.503286, "activity_lines": {"activity_5": 51.451604, "activity_10": 51.201819, "activity_20": 50.953883, "activity_30": 50.920609}, "trend_signal": 0, "fair_value": 51.633739, "relative_strength": -8.453662, "rate_of_change": -0.0764802686145345, "market_dynamics": 0.377554, "expectation": {"probability": 63.7427, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.61146, "high": 52.92549, "low": 48.436699, "close": 51.160667, "volume": 1774854}, "trend_line": 51.292562, "activity_lines": {"activity_5": 51.46759, "activity_10": 51.206703, "activity_20": 51.019744, "activity_30": 50.898504}, "trend_signal": 0, "fair_value": 51.704905, "relative_strength": -8.710978, "rate_of_change": -0.40914670959054167, "market_dynamics": 0.386526, "expectation": {"probability": 63.0058, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.239887, "high": 52.925487, "low": 49.520532, "close": 52.369183, "volume": 8495816}, "trend_line": 51.207523, "activity_lines": {"activity_5": 51.791141, "activity_10": 51.418586, "activity_20": 51.187228, "activity_30": 50.967964}, "trend_signal": 0, "fair_value": 51.781326, "relative_strength": -7.006222, "rate_of_change": -0.16579206942323288, "market_dynamics": 0.477683, "expectation": {"probability": 51.6116, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.752842, "high": 52.752842, "low": 48.436697, "close": 49.491753, "volume": 8335829}, "trend_line": 51.056072, "activity_lines": {"activity_5": 51.040451, "activity_10": 51.083932, "activity_20": 51.067039, "activity_30": 50.857269}, "trend_signal": 0, "fair_value": 51.854868, "relative_strength": -11.066691, "rate_of_change": -0.29575927740148955, "market_dynamics": 0.209071, "expectation": {"probability": 62.0014, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.486962, "high": 53.405058, "low": 48.4367, "close": 52.08144, "volume": 7206565}, "trend_line": 50.995602, "activity_lines": {"activity_5": 51.277679, "activity_10": 51.279074, "activity_20": 51.185331, "activity_30": 50.923422}, "trend_signal": 0, "fair_value": 51.931501, "relative_strength": -6.824751, "rate_of_change": -0.1184384102247471, "market_dynamics": 0.267079, "expectation": {"probability": 51.1779, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.822471, "high": 52.790905, "low": 49.074529, "close": 49.777905, "volume": 21887658}, "trend_line": 50.819528, "activity_lines": {"activity_5": 50.772638, "activity_10": 51.050334, "activity_20": 51.069616, "activity_30": 50.844861}, "trend_signal": 0, "fair_value": 51.97779, "relative_strength": -12.40316, "rate_of_change": -0.34527291196601595, "market_dynamics": 0.239938, "expectation": {"probability": 62.1274, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.68148, "high": 51.991339, "low": 47.68148, "close": 49.002716, "volume": 10362542}, "trend_line": 50.668856, "activity_lines": {"activity_5": 50.114814, "activity_10": 50.67911, "activity_20": 50.882515, "activity_30": 50.727647}, "trend_signal": 0, "fair_value": 52.022618, "relative_strength": -12.786331, "rate_of_change": -0.29648445377139304, "market_dynamics": -0.126036, "expectation": {"probability": 62.1762, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.997842, "high": 53.219947, "low": 48.022757, "close": 51.28928, "volume": 11729904}, "trend_line": 50.5649, "activity_lines": {"activity_5": 50.363041, "activity_10": 50.736876, "activity_20": 50.919043, "activity_30": 50.767674}, "trend_signal": 0, "fair_value": 52.067836, "relative_strength": -7.657922, "rate_of_change": -0.2051674503959525, "market_dynamics": -0.000482, "expectation": {"probability": 51.7994, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.274656, "high": 53.297949, "low": 50.938255, "close": 51.29903, "volume": 5022431}, "trend_line": 50.413134, "activity_lines": {"activity_5": 50.686511, "activity_10": 50.78466, "activity_20": 50.944055, "activity_30": 50.815037}, "trend_signal": 1, "fair_value": 52.109712, "relative_strength": -10.018139, "rate_of_change": -0.3001410069040027, "market_dynamics": -0.125161, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.269781, "high": 53.229693, "low": 50.411709, "close": 52.508133, "volume": 4853067}, "trend_line": 50.477615, "activity_lines": {"activity_5": 51.292531, "activity_10": 51.053427, "activity_20": 51.077618, "activity_30": 50.950199}, "trend_signal": 1, "fair_value": 52.150228, "relative_strength": -8.243211, "rate_of_change": 0.12790516058771645, "market_dynamics": -0.002052, "expectation": {"probability": 46.2588, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.878663, "high": 54.97509, "low": 51.201524, "close": 51.250282, "volume": 2510603}, "trend_line": 50.653765, "activity_lines": {"activity_5": 51.450821, "activity_10": 51.092711, "activity_20": 51.08811, "activity_30": 51.000048}, "trend_signal": 1, "fair_value": 52.182839, "relative_strength": -9.773701, "rate_of_change": 0.34896656666524317, "market_dynamics": 0.182057, "expectation": {"probability": 54.3547, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.800659, "high": 57.705318, "low": 52.274114, "close": 54.799576, "volume": 3801817}, "trend_line": 50.869381, "activity_lines": {"activity_5": 52.69405, "activity_10": 51.779354, "activity_20": 51.442505, "activity_30": 51.26752}, "trend_signal": 1, "fair_value": 52.230975, "relative_strength": -3.355693, "rate_of_change": 0.42566628561568354, "market_dynamics": 0.442568, "expectation": {"probability": 46.3348, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.565554, "high": 56.827743, "low": 51.698817, "close": 54.487549, "volume": 11128598}, "trend_line": 51.03541, "activity_lines": {"activity_5": 53.446813, "activity_10": 52.343103, "activity_20": 51.746522, "activity_30": 51.50095}, "trend_signal": 1, "fair_value": 52.275488, "relative_strength": -2.010763, "rate_of_change": 0.3263829768245101, "market_dynamics": 0.784554, "expectation": {"probability": 48.2968, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.535218, "high": 56.535218, "low": 51.698815, "close": 52.751904, "volume": 14369767}, "trend_line": 51.201182, "activity_lines": {"activity_5": 53.407809, "activity_10": 52.552764, "activity_20": 51.869031, "activity_30": 51.611692}, "trend_signal": 1, "fair_value": 52.307357, "relative_strength": -6.784271, "rate_of_change": 0.3248176119286668, "market_dynamics": 0.845505, "expectation": {"probability": 47.2067, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.751904, "high": 58.036846, "low": 52.361874, "close": 52.361874, "volume": 4547099}, "trend_line": 51.312879, "activity_lines": {"activity_5": 53.141938, "activity_10": 52.632236, "activity_20": 51.954307, "activity_30": 51.686575}, "trend_signal": 1, "fair_value": 52.33559, "relative_strength": -6.787383, "rate_of_change": 0.21815316685462358, "market_dynamics": 0.931096, "expectation": {"probability": 46.0148, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.604557, "high": 56.554717, "low": 51.971836, "close": 54.360786, "volume": 8154446}, "trend_line": 51.448558, "activity_lines": {"activity_5": 53.552121, "activity_10": 53.070047, "activity_20": 52.227296, "activity_30": 51.883214}, "trend_signal": 1, "fair_value": 52.368113, "relative_strength": -2.963226, "rate_of_change": 0.2644150993749466, "market_dynamics": 0.92179, "expectation": {"probability": 42.8313, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.672816, "high": 57.139767, "low": 52.878662, "close": 57.139767, "volume": 15595623}, "trend_line": 51.678759, "activity_lines": {"activity_5": 54.681264, "activity_10": 53.929802, "activity_20": 52.742724, "activity_30": 52.250389}, "trend_signal": 1, "fair_value": 52.419142, "relative_strength": -0.433434, "rate_of_change": 0.4474391682659036, "market_dynamics": 0.989142, "expectation": {"probability": 43.9079, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.237278, "high": 57.315285, "low": 51.98159, "close": 54.702065, "volume": 1077744}, "trend_line": 51.879636, "activity_lines": {"activity_5": 54.841827, "activity_10": 54.198392, "activity_20": 52.990712, "activity_30": 52.445441}, "trend_signal": 1, "fair_value": 52.450732, "relative_strength": -4.300316, "rate_of_change": 0.38870321944069597, "market_dynamics": 0.982229, "expectation": {"probability": 46.0514, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.99134, "high": 58.211308, "low": 51.99134, "close": 58.211308, "volume": 4138797}, "trend_line": 52.156255, "activity_lines": {"activity_5": 56.157836, "activity_10": 55.042976, "activity_20": 53.553583, "activity_30": 52.853936}, "trend_signal": 1, "fair_value": 52.507107, "relative_strength": 1.111751, "rate_of_change": 0.5331937949603265, "market_dynamics": 1.171161, "expectation": {"probability": 41.9972, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.91431, "high": 57.993511, "low": 52.771322, "close": 57.122322, "volume": 7963536}, "trend_line": 52.332996, "activity_lines": {"activity_5": 56.74689, "activity_10": 55.563885, "activity_20": 53.980126, "activity_30": 53.174327}, "trend_signal": 1, "fair_value": 52.552351, "relative_strength": -2.283884, "rate_of_change": 0.33886827188800234, "market_dynamics": 1.248346, "expectation": {"probability": 46.0695, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.499186, "high": 56.666926, "low": 51.499186, "close": 56.231331, "volume": 12848305}, "trend_line": 52.457898, "activity_lines": {"activity_5": 56.721584, "activity_10": 55.838901, "activity_20": 54.299635, "activity_30": 53.425833}, "trend_signal": 1, "fair_value": 52.596061, "relative_strength": -4.589259, "rate_of_change": 0.2386677804572831, "market_dynamics": 1.221455, "expectation": {"probability": 46.175, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.231331, "high": 58.7657, "low": 55.11264, "close": 57.369816, "volume": 12937675}, "trend_line": 52.688209, "activity_lines": {"activity_5": 56.95107, "activity_10": 56.230349, "activity_20": 54.704385, "activity_30": 53.742731}, "trend_signal": 1, "fair_value": 52.648228, "relative_strength": -1.531177, "rate_of_change": 0.43903970380208596, "market_dynamics": 1.380199, "expectation": {"probability": 44.0875, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.419318, "high": 61.676266, "low": 56.587727, "close": 60.488277, "volume": 10773253}, "trend_line": 53.001687, "activity_lines": {"activity_5": 58.204706, "activity_10": 57.142059, "activity_20": 55.376564, "activity_30": 54.245961}, "trend_signal": 1, "fair_value": 52.735907, "relative_strength": 3.05658, "rate_of_change": 0.5949680316520084, "market_dynamics": 1.464105, "expectation": {"probability": 43.0451, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.201294, "high": 62.428656, "low": 57.241118, "close": 62.171257, "volume": 7505806}, "trend_line": 53.316274, "activity_lines": {"activity_5": 59.633588, "activity_10": 58.250662, "activity_20": 56.170364, "activity_30": 54.837546}, "trend_signal": 1, "fair_value": 52.811118, "relative_strength": 4.643846, "rate_of_change": 0.5935414848210456, "market_dynamics": 1.465788, "expectation": {"probability": 43.1465, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.220421, "high": 65.220421, "low": 60.58728, "close": 63.705738, "volume": 9172005}, "trend_line": 53.713022, "activity_lines": {"activity_5": 61.309967, "activity_10": 59.466999, "activity_20": 57.049927, "activity_30": 55.507834}, "trend_signal": 1, "fair_value": 52.910987, "relative_strength": 6.508579, "rate_of_change": 0.7441405226479297, "market_dynamics": 1.456875, "expectation": {"probability": 44.5019, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.656245, "high": 65.873817, "low": 62.369257, "close": 64.933327, "volume": 7055288}, "trend_line": 54.221027, "activity_lines": {"activity_5": 62.956649, "activity_10": 60.700283, "activity_20": 57.991049, "activity_30": 56.231725}, "trend_signal": 1, "fair_value": 53.011126, "relative_strength": 6.176409, "rate_of_change": 0.9457762402569663, "market_dynamics": 1.411596, "expectation": {"probability": 44.632, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.893733, "high": 67.923091, "low": 63.577045, "close": 65.438217, "volume": 5401414}, "trend_line": 54.744583, "activity_lines": {"activity_5": 64.191493, "activity_10": 61.833137, "activity_20": 58.908087, "activity_30": 56.955414}, "trend_signal": 1, "fair_value": 53.113342, "relative_strength": 4.850441, "rate_of_change": 0.9655958748254607, "market_dynamics": 1.346466, "expectation": {"probability": 44.9953, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.299176, "high": 70.02187, "low": 65.576813, "close": 67.012306, "volume": 16043446}, "trend_line": 55.290236, "activity_lines": {"activity_5": 65.413141, "activity_10": 63.101308, "activity_20": 59.896774, "activity_30": 57.74688}, "trend_signal": 1, "fair_value": 53.230985, "relative_strength": 13.839952, "rate_of_change": 0.9967251006369005, "market_dynamics": 1.434905, "expectation": {"probability": 46.2291, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.329211, "high": 71.610143, "low": 64.349233, "close": 71.477142, "volume": 8762879}, "trend_line": 55.960738, "activity_lines": {"activity_5": 67.688132, "activity_10": 64.957445, "activity_20": 61.235812, "activity_30": 58.791197}, "trend_signal": 1, "fair_value": 53.40266, "relative_strength": 21.391833, "rate_of_change": 1.2126951311982084, "market_dynamics": 1.427402, "expectation": {"probability": 47.4513, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.477148, "high": 78.634766, "low": 70.764362, "close": 75.397507, "volume": 13844367}, "trend_line": 56.725151, "activity_lines": {"activity_5": 70.649519, "activity_10": 67.285178, "activity_20": 62.852132, "activity_30": 60.045182}, "trend_signal": 1, "fair_value": 53.603225, "relative_strength": 31.89803, "rate_of_change": 1.3659809132610037, "market_dynamics": 1.500383, "expectation": {"probability": 48.5281, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.368137, "high": 79.288155, "low": 70.843555, "close": 75.981598, "volume": 22808693}, "trend_line": 57.545802, "activity_lines": {"activity_5": 73.026152, "activity_10": 69.386834, "activity_20": 64.415082, "activity_30": 61.287533}, "trend_signal": 1, "fair_value": 53.793562, "relative_strength": 31.749485, "rate_of_change": 1.4467145270358208, "market_dynamics": 1.61732, "expectation": {"probability": 48.5754, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78.209071, "high": 84.228201, "low": 76.709999, "close": 79.699997, "volume": 12622722}, "trend_line": 58.497113, "activity_lines": {"activity_5": 75.905699, "activity_10": 71.805466, "activity_20": 66.214398, "activity_30": 62.716836}, "trend_signal": 1, "fair_value": 53.990188, "relative_strength": 31.394744, "rate_of_change": 1.6531370959083982, "market_dynamics": 1.557624, "expectation": {"probability": 49.1826, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 83.300003, "high": 83.300003, "low": 71.120003, "close": 78.050003, "volume": 23052507}, "trend_line": 59.35314, "activity_lines": {"activity_5": 77.284464, "activity_10": 73.518096, "activity_20": 67.737998, "activity_30": 63.978313}, "trend_signal": 1, "fair_value": 54.165211, "relative_strength": 26.017872, "rate_of_change": 1.4633662348430845, "market_dynamics": 1.640601, "expectation": {"probability": 50.9831, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79.489998, "high": 81.0, "low": 71.629997, "close": 73.025002, "volume": 15498176}, "trend_line": 60.137582, "activity_lines": {"activity_5": 76.252381, "activity_10": 73.997786, "activity_20": 68.670824, "activity_30": 64.860369}, "trend_signal": 1, "fair_value": 54.319157, "relative_strength": 16.776564, "rate_of_change": 1.3216520642378793, "market_dynamics": 1.478773, "expectation": {"probability": 50.7491, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.25, "high": 79.419998, "low": 74.019997, "close": 77.025002, "volume": 13653990}, "trend_line": 60.969034, "activity_lines": {"activity_5": 76.450441, "activity_10": 75.007407, "activity_20": 69.888064, "activity_30": 65.94988}, "trend_signal": 1, "fair_value": 54.496889, "relative_strength": 25.961208, "rate_of_change": 1.3825830243723447, "market_dynamics": 1.349024, "expectation": {"probability": 48.3536, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.050003, "high": 80.779999, "low": 76.540001, "close": 77.324997, "volume": 14257751}, "trend_line": 61.88727, "activity_lines": {"activity_5": 76.64, "activity_10": 75.829405, "activity_20": 71.016431, "activity_30": 67.005103}, "trend_signal": 1, "fair_value": 54.686422, "relative_strength": 25.855489, "rate_of_change": 1.5060694581449334, "market_dynamics": 1.265113, "expectation": {"probability": 49.4149, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.669998, "high": 79.389999, "low": 74.32, "close": 75.574997, "volume": 4644697}, "trend_line": 62.773013, "activity_lines": {"activity_5": 76.156666, "activity_10": 76.107918, "activity_20": 71.868779, "activity_30": 67.888182}, "trend_signal": 1, "fair_value": 54.866484, "relative_strength": 23.913677, "rate_of_change": 1.4312200231162209, "market_dynamics": 0.911532, "expectation": {"probability": 51.6922, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.0, "high": 80.0, "low": 75.150002, "close": 80.25, "volume": 8815334}, "trend_line": 63.73837, "activity_lines": {"activity_5": 77.506666, "activity_10": 77.052126, "activity_20": 73.078578, "activity_30": 69.01573}, "trend_signal": 1, "fair_value": 55.072857, "relative_strength": 31.184794, "rate_of_change": 1.5378535358817402, "market_dynamics": 0.84677, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.82, "high": 81.400002, "low": 76.5, "close": 78.25, "volume": 16225860}, "trend_line": 64.636736, "activity_lines": {"activity_5": 78.043332, "activity_10": 77.392012, "activity_20": 73.976244, "activity_30": 69.951964}, "trend_signal": 1, "fair_value": 55.263408, "relative_strength": 23.923658, "rate_of_change": 1.409458698112292, "market_dynamics": 0.668184, "expectation": {"probability": 51.4325, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.919998, "high": 80.050003, "low": 72.5, "close": 75.5, "volume": 7254842}, "trend_line": 65.403132, "activity_lines": {"activity_5": 77.314999, "activity_10": 77.108756, "activity_20": 74.516583, "activity_30": 70.65282}, "trend_signal": 1, "fair_value": 55.444954, "relative_strength": 19.573628, "rate_of_change": 1.185697248078864, "market_dynamics": 0.262134, "expectation": {"probability": 51.5027, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7742348-90d9-463b-8c20-9685b48d84a7/", "share_image": "https://sharemaestro.com/terminal/f7742348-90d9-463b-8c20-9685b48d84a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}