{"ticker": {"uuid": "f7779506-ee2e-43f1-9701-20a8e4d20e7b", "symbol": "MBQG", "name": "Mackenzie GQE Global Balanced ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MBQG rose 10.70%, moving from 19.33 to 21.40. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 56.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.40"}, {"label": "12-Week Change", "value": "10.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.25, "high": 21.4, "low": 21.25, "close": 21.4, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": 20.91908, "activity_10": 20.600342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.073207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.3953, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-20", "ohlcv": {"open": 20.0, "high": 20.1845, "low": 20.0, "close": 20.1845, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.1845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.079599, "high": 20.257601, "low": 20.079599, "close": 20.155001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.169751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.0952, "high": 20.0952, "low": 19.517099, "close": 19.517099, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.9522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.577801, "high": 19.577801, "low": 19.331499, "close": 19.331499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.797025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.4706, "high": 19.5184, "low": 19.025801, "close": 19.025801, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.433387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.64278, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.1863, "high": 19.3769, "low": 19.0434, "close": 19.0434, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.233593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.542883, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.0023, "high": 19.5487, "low": 19.0023, "close": 19.5487, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.278307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.543714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.588301, "high": 20.0473, "low": 19.5804, "close": 20.037701, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.52644, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.605463, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.051701, "high": 20.293301, "low": 20.051701, "close": 20.293301, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.825067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.681889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.209, "high": 20.209, "low": 20.0709, "close": 20.172199, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.019207, "activity_10": 19.768462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.73092, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.158899, "high": 20.3046, "low": 20.1049, "close": 20.271601, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.170054, "activity_10": 19.866768, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.780073, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.146, "high": 20.667299, "low": 20.146, "close": 20.667299, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.37092, "activity_10": 20.035435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.854008, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.680401, "high": 20.860001, "low": 20.65, "close": 20.620001, "volume": 17250}, "trend_line": null, "activity_lines": {"activity_5": 20.481447, "activity_10": 20.186188, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.912931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.0523, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.620001, "high": 20.870001, "low": 20.620001, "close": 20.83, "volume": 6200}, "trend_line": null, "activity_lines": {"activity_5": 20.623153, "activity_10": 20.355069, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.978436, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.25, "high": 21.4, "low": 21.25, "close": 21.4, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": 20.91908, "activity_10": 20.600342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.073207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.3953, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7779506-ee2e-43f1-9701-20a8e4d20e7b/", "share_image": "https://sharemaestro.com/terminal/f7779506-ee2e-43f1-9701-20a8e4d20e7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}