{"ticker": {"uuid": "f777da61-facc-48fe-888f-53acd1322a9e", "symbol": "6481", "name": "THK Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 6481 rose 17.52%, moving from 5,716.51 to 6,718.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.83 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Next-week expectancy is undecided at 54.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "6,718.00"}, {"label": "12-Week Change", "value": "17.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.83"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 7590.0, "high": 7621.0, "low": 6485.0, "close": 6718.0, "volume": 5784300}, "trend_line": 5769.20332, "activity_lines": {"activity_5": 7348.410742, "activity_10": 7381.838654, "activity_20": 6913.121956, "activity_30": 6431.478725}, "trend_signal": 1, "fair_value": 3600.846133, "relative_strength": 13.827737, "rate_of_change": 1.6314171617530373, "market_dynamics": 1.060742, "expectation": {"probability": 54.4332, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 2577.927126, "high": 2663.514755, "low": 2518.777542, "close": 2561.347168, "volume": 4645800}, "trend_line": 2591.096427, "activity_lines": {"activity_5": 2545.186003, "activity_10": 2585.589688, "activity_20": 2624.141455, "activity_30": 2627.554027}, "trend_signal": 0, "fair_value": 2492.965191, "relative_strength": -9.509392, "rate_of_change": 0.42625794241366727, "market_dynamics": -1.164356, "expectation": {"probability": 57.8038, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2581.064367, "high": 2581.064367, "low": 2376.729678, "close": 2404.511963, "volume": 3358500}, "trend_line": 2596.51158, "activity_lines": {"activity_5": 2495.237598, "activity_10": 2547.261848, "activity_20": 2601.669203, "activity_30": 2615.516319}, "trend_signal": 0, "fair_value": 2495.70241, "relative_strength": -13.345402, "rate_of_change": 0.20899079415078514, "market_dynamics": -1.195456, "expectation": {"probability": 60.7923, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2374.937509, "high": 2435.430908, "low": 2318.028412, "close": 2435.430908, "volume": 4367300}, "trend_line": 2601.567342, "activity_lines": {"activity_5": 2471.249186, "activity_10": 2519.958105, "activity_20": 2583.303049, "activity_30": 2605.124018}, "trend_signal": 0, "fair_value": 2497.670582, "relative_strength": -12.743673, "rate_of_change": 0.19471363189529697, "market_dynamics": -1.198048, "expectation": {"probability": 59.0614, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2413.922155, "high": 2432.294312, "low": 2290.246017, "close": 2356.565186, "volume": 3560100}, "trend_line": 2602.752108, "activity_lines": {"activity_5": 2426.558545, "activity_10": 2481.622945, "activity_20": 2558.22038, "activity_30": 2589.317427}, "trend_signal": 0, "fair_value": 2500.164934, "relative_strength": -12.631037, "rate_of_change": 0.04554047019553603, "market_dynamics": -1.182066, "expectation": {"probability": 60.9596, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2356.565241, "high": 2426.917143, "low": 2334.608178, "close": 2393.757568, "volume": 2525900}, "trend_line": 2602.012142, "activity_lines": {"activity_5": 2404.780827, "activity_10": 2456.098424, "activity_20": 2538.365344, "activity_30": 2575.833908}, "trend_signal": 0, "fair_value": 2502.156142, "relative_strength": -11.538013, "rate_of_change": -0.028430137381338923, "market_dynamics": -1.373854, "expectation": {"probability": 58.768, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2417.955155, "high": 2423.780575, "low": 2348.499513, "close": 2398.23877, "volume": 2850000}, "trend_line": 2602.574959, "activity_lines": {"activity_5": 2394.086231, "activity_10": 2436.938281, "activity_20": 2519.84554, "activity_30": 2562.687239}, "trend_signal": 0, "fair_value": 2504.12234, "relative_strength": -14.065131, "rate_of_change": 0.021630068165915402, "market_dynamics": -1.416823, "expectation": {"probability": 58.768, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2411.233643, "high": 2435.879484, "low": 2326.542516, "close": 2339.089355, "volume": 2471700}, "trend_line": 2598.977604, "activity_lines": {"activity_5": 2374.549056, "activity_10": 2412.040159, "activity_20": 2496.968268, "activity_30": 2545.688168}, "trend_signal": 0, "fair_value": 2504.398214, "relative_strength": -15.64098, "rate_of_change": -0.13822291602244988, "market_dynamics": -1.51866, "expectation": {"probability": 60.05, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2344.466418, "high": 2459.180328, "low": 2344.466418, "close": 2443.048828, "volume": 3190000}, "trend_line": 2595.917676, "activity_lines": {"activity_5": 2394.026546, "activity_10": 2411.502446, "activity_20": 2485.570494, "activity_30": 2535.628247}, "trend_signal": 0, "fair_value": 2505.668286, "relative_strength": -14.135946, "rate_of_change": -0.11773583563362354, "market_dynamics": -1.458707, "expectation": {"probability": 58.4804, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2435.879168, "high": 2492.78824, "low": 2387.484008, "close": 2416.610596, "volume": 2422000}, "trend_line": 2589.019002, "activity_lines": {"activity_5": 2404.183431, "activity_10": 2407.542822, "activity_20": 2472.822843, "activity_30": 2524.060048}, "trend_signal": 0, "fair_value": 2507.284746, "relative_strength": -11.915885, "rate_of_change": -0.26575087737874886, "market_dynamics": -1.422615, "expectation": {"probability": 60.0296, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2443.497162, "high": 2503.542634, "low": 2429.157919, "close": 2449.770264, "volume": 3456900}, "trend_line": 2575.743245, "activity_lines": {"activity_5": 2421.390511, "activity_10": 2411.388348, "activity_20": 2464.590577, "activity_30": 2515.076259}, "trend_signal": 0, "fair_value": 2509.097647, "relative_strength": -9.040094, "rate_of_change": -0.512771709660858, "market_dynamics": -1.18589, "expectation": {"probability": 57.8493, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2479.793073, "high": 2516.537387, "low": 2355.220684, "close": 2413.474121, "volume": 3697300}, "trend_line": 2561.996989, "activity_lines": {"activity_5": 2422.764697, "activity_10": 2410.23145, "activity_20": 2453.691134, "activity_30": 2504.607283}, "trend_signal": 0, "fair_value": 2510.049171, "relative_strength": -7.783912, "rate_of_change": -0.5336811433625599, "market_dynamics": -0.891728, "expectation": {"probability": 59.8754, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2448.874314, "high": 2549.249028, "low": 2416.610744, "close": 2531.324707, "volume": 2570300}, "trend_line": 2558.094027, "activity_lines": {"activity_5": 2462.406722, "activity_10": 2433.190532, "activity_20": 2455.704685, "activity_30": 2502.628426}, "trend_signal": 0, "fair_value": 2512.245142, "relative_strength": -7.230348, "rate_of_change": -0.15234061619734854, "market_dynamics": -0.524365, "expectation": {"probability": 56.2124, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2505.782923, "high": 2555.970314, "low": 2430.501793, "close": 2447.081543, "volume": 2682600}, "trend_line": 2552.920842, "activity_lines": {"activity_5": 2461.152002, "activity_10": 2438.526989, "activity_20": 2450.506141, "activity_30": 2495.46633}, "trend_signal": 0, "fair_value": 2512.342752, "relative_strength": -7.242441, "rate_of_change": -0.20222810207124975, "market_dynamics": -0.144477, "expectation": {"probability": 59.4645, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2427.365432, "high": 2469.934999, "low": 2364.630865, "close": 2447.529785, "volume": 2131900}, "trend_line": 2544.154484, "activity_lines": {"activity_5": 2459.777848, "activity_10": 2443.733114, "activity_20": 2446.161136, "activity_30": 2488.666907}, "trend_signal": 0, "fair_value": 2513.260022, "relative_strength": -6.397243, "rate_of_change": -0.3433854217403837, "market_dynamics": -0.012808, "expectation": {"probability": 57.687, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2418.403208, "high": 2484.2744, "low": 2357.012978, "close": 2480.241211, "volume": 3134400}, "trend_line": 2540.678109, "activity_lines": {"activity_5": 2467.246224, "activity_10": 2453.23287, "activity_20": 2446.082443, "activity_30": 2484.54347}, "trend_signal": 0, "fair_value": 2513.726027, "relative_strength": -7.910559, "rate_of_change": -0.13664166314832119, "market_dynamics": 0.207829, "expectation": {"probability": 57.3614, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2534.461517, "high": 2587.337482, "low": 2433.638586, "close": 2482.033936, "volume": 3901600}, "trend_line": 2534.540625, "activity_lines": {"activity_5": 2473.280778, "activity_10": 2461.486146, "activity_20": 2447.216128, "activity_30": 2480.759975}, "trend_signal": 0, "fair_value": 2513.435099, "relative_strength": -9.473903, "rate_of_change": -0.24156873624638525, "market_dynamics": 0.354684, "expectation": {"probability": 57.8848, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2559.106829, "high": 2649.175219, "low": 2554.625815, "close": 2625.426025, "volume": 4914000}, "trend_line": 2533.035002, "activity_lines": {"activity_5": 2522.542041, "activity_10": 2494.287163, "activity_20": 2462.921014, "activity_30": 2486.623549}, "trend_signal": 0, "fair_value": 2514.208438, "relative_strength": -7.03341, "rate_of_change": -0.05940417703898567, "market_dynamics": 0.693587, "expectation": {"probability": 50.0241, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2600.780419, "high": 2720.871931, "low": 2599.884216, "close": 2670.68457, "volume": 2036000}, "trend_line": 2532.446509, "activity_lines": {"activity_5": 2580.616064, "activity_10": 2530.110884, "activity_20": 2483.002384, "activity_30": 2495.504167}, "trend_signal": 0, "fair_value": 2513.864014, "relative_strength": -5.446675, "rate_of_change": -0.02323272278257285, "market_dynamics": 0.929311, "expectation": {"probability": 50.0481, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2693.089356, "high": 2697.57037, "low": 2570.757668, "close": 2644.694092, "volume": 2478700}, "trend_line": 2530.548047, "activity_lines": {"activity_5": 2615.119727, "activity_10": 2557.070233, "activity_20": 2499.887241, "activity_30": 2502.745946}, "trend_signal": 0, "fair_value": 2512.600683, "relative_strength": -5.746453, "rate_of_change": -0.07496553207551497, "market_dynamics": 1.047126, "expectation": {"probability": 56.3577, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2648.279232, "high": 2668.892072, "low": 2474.415789, "close": 2492.339844, "volume": 2142000}, "trend_line": 2526.439844, "activity_lines": {"activity_5": 2585.694352, "activity_10": 2552.181836, "activity_20": 2501.641231, "activity_30": 2500.280901}, "trend_signal": 0, "fair_value": 2510.736874, "relative_strength": -7.968086, "rate_of_change": -0.16234439827651415, "market_dynamics": 0.853767, "expectation": {"probability": 62.242, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2534.461135, "high": 2580.616211, "low": 2480.689375, "close": 2580.616211, "volume": 2510200}, "trend_line": 2520.187345, "activity_lines": {"activity_5": 2584.887858, "activity_10": 2562.569696, "activity_20": 2512.018011, "activity_30": 2503.77615}, "trend_signal": 0, "fair_value": 2509.600145, "relative_strength": -6.51646, "rate_of_change": -0.2474825994709166, "market_dynamics": 0.658082, "expectation": {"probability": 49.9055, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2535.805672, "high": 2563.587863, "low": 2451.56279, "close": 2455.595703, "volume": 2646100}, "trend_line": 2511.985604, "activity_lines": {"activity_5": 2535.83571, "activity_10": 2547.187607, "activity_20": 2510.396318, "activity_30": 2499.608948}, "trend_signal": 0, "fair_value": 2507.850079, "relative_strength": -11.387854, "rate_of_change": -0.32544171830209145, "market_dynamics": 0.422039, "expectation": {"probability": 62.1795, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2473.519895, "high": 2519.674197, "low": 2422.884433, "close": 2491.832275, "volume": 2510100}, "trend_line": 2507.801343, "activity_lines": {"activity_5": 2510.18444, "activity_10": 2539.770876, "activity_20": 2511.982472, "activity_30": 2498.308733}, "trend_signal": 0, "fair_value": 2505.887889, "relative_strength": -10.645962, "rate_of_change": -0.1665718542867843, "market_dynamics": 0.1942, "expectation": {"probability": 58.4245, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2437.299754, "high": 2504.001023, "low": 2425.131282, "close": 2464.791504, "volume": 896800}, "trend_line": 2500.320174, "activity_lines": {"activity_5": 2487.443066, "activity_10": 2526.623992, "activity_20": 2510.724736, "activity_30": 2495.533905}, "trend_signal": 0, "fair_value": 2501.84032, "relative_strength": -11.130081, "rate_of_change": -0.2983158542793769, "market_dynamics": 0.035546, "expectation": {"probability": 62.2591, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2478.762872, "high": 2650.022496, "low": 2478.762872, "close": 2618.925293, "volume": 2291600}, "trend_line": 2497.651473, "activity_lines": {"activity_5": 2528.073128, "activity_10": 2541.187584, "activity_20": 2523.631045, "activity_30": 2503.185848}, "trend_signal": 1, "fair_value": 2499.05009, "relative_strength": -11.126694, "rate_of_change": -0.10673437057185683, "market_dynamics": -0.00879, "expectation": {"probability": 44.4088, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2616.672131, "high": 2618.474867, "low": 2444.510736, "close": 2523.380371, "volume": 2078400}, "trend_line": 2492.626017, "activity_lines": {"activity_5": 2528.415853, "activity_10": 2535.857844, "activity_20": 2526.365611, "activity_30": 2504.845777}, "trend_signal": 1, "fair_value": 2495.997485, "relative_strength": -14.947977, "rate_of_change": -0.20120725626957195, "market_dynamics": -0.034921, "expectation": {"probability": 50.5963, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2541.858577, "high": 2613.96803, "low": 2541.407893, "close": 2590.532227, "volume": 2216000}, "trend_line": 2490.999854, "activity_lines": {"activity_5": 2554.958252, "activity_10": 2541.985778, "activity_20": 2534.899679, "activity_30": 2511.162306}, "trend_signal": 1, "fair_value": 2494.721846, "relative_strength": -11.842259, "rate_of_change": -0.06523894835844947, "market_dynamics": 0.032513, "expectation": {"probability": 46.5064, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2597.743384, "high": 2635.600629, "low": 2515.718476, "close": 2534.647705, "volume": 1967200}, "trend_line": 2491.513908, "activity_lines": {"activity_5": 2553.876709, "activity_10": 2538.587322, "activity_20": 2536.914065, "activity_30": 2513.978297}, "trend_signal": 1, "fair_value": 2492.172348, "relative_strength": -14.385011, "rate_of_change": 0.02063645243392134, "market_dynamics": 0.113632, "expectation": {"probability": 48.7759, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2532.845008, "high": 2532.845008, "low": 2411.159897, "close": 2500.395508, "volume": 2691900}, "trend_line": 2491.050521, "activity_lines": {"activity_5": 2538.523405, "activity_10": 2531.434593, "activity_20": 2535.230151, "activity_30": 2514.551303}, "trend_signal": 1, "fair_value": 2488.272222, "relative_strength": -16.830767, "rate_of_change": -0.01859861181235614, "market_dynamics": -0.056423, "expectation": {"probability": 49.5521, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2513.465323, "high": 2848.323524, "low": 2359.782206, "close": 2814.9729, "volume": 6605600}, "trend_line": 2500.296338, "activity_lines": {"activity_5": 2625.655631, "activity_10": 2584.101363, "activity_20": 2563.107014, "activity_30": 2535.449521}, "trend_signal": 1, "fair_value": 2487.034942, "relative_strength": -9.830731, "rate_of_change": 0.3711613603199173, "market_dynamics": 0.342072, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2836.605769, "high": 2884.37818, "low": 2731.145688, "close": 2869.956543, "volume": 3146600}, "trend_line": 2510.583317, "activity_lines": {"activity_5": 2718.045898, "activity_10": 2640.899103, "activity_20": 2594.481353, "activity_30": 2559.298567}, "trend_signal": 1, "fair_value": 2486.931091, "relative_strength": -9.029177, "rate_of_change": 0.41143039101631373, "market_dynamics": 0.629635, "expectation": {"probability": 46.0981, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2883.477064, "high": 3036.70949, "low": 2860.942826, "close": 3021.38623, "volume": 3292200}, "trend_line": 2531.145793, "activity_lines": {"activity_5": 2837.80765, "activity_10": 2719.968781, "activity_20": 2638.103842, "activity_30": 2592.253593}, "trend_signal": 1, "fair_value": 2487.474783, "relative_strength": -5.586772, "rate_of_change": 0.8190318106857738, "market_dynamics": 1.066993, "expectation": {"probability": 46.0981, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3037.611044, "high": 3235.010896, "low": 3029.49873, "close": 3101.608154, "volume": 3263100}, "trend_line": 2553.351701, "activity_lines": {"activity_5": 2955.586442, "activity_10": 2803.337163, "activity_20": 2687.032888, "activity_30": 2629.057617}, "trend_signal": 1, "fair_value": 2487.024632, "relative_strength": -2.015042, "rate_of_change": 0.8773065566357879, "market_dynamics": 1.557516, "expectation": {"probability": 46.2479, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3019.58347, "high": 3050.229989, "low": 2884.37852, "close": 2933.953857, "volume": 3249100}, "trend_line": 2572.59799, "activity_lines": {"activity_5": 2979.683105, "activity_10": 2845.13611, "activity_20": 2716.878064, "activity_30": 2653.612594}, "trend_signal": 1, "fair_value": 2485.176611, "relative_strength": -4.475864, "rate_of_change": 0.7537656873693703, "market_dynamics": 1.566876, "expectation": {"probability": 48.7911, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2958.290467, "high": 3060.145075, "low": 2934.854894, "close": 3037.61084, "volume": 1760900}, "trend_line": 2594.059766, "activity_lines": {"activity_5": 3009.428206, "activity_10": 2897.251558, "activity_20": 2754.279029, "activity_30": 2683.613423}, "trend_signal": 1, "fair_value": 2484.019987, "relative_strength": -5.902924, "rate_of_change": 0.834245229275004, "market_dynamics": 1.542949, "expectation": {"probability": 46.4168, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3011.471425, "high": 3227.79985, "low": 3003.35911, "close": 3183.632813, "volume": 3879400}, "trend_line": 2620.239567, "activity_lines": {"activity_5": 3073.004769, "activity_10": 2968.303991, "activity_20": 2802.932708, "activity_30": 2721.650394}, "trend_signal": 1, "fair_value": 2483.206937, "relative_strength": 0.323249, "rate_of_change": 1.009221196178108, "market_dynamics": 1.600651, "expectation": {"probability": 47.2785, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3207.969909, "high": 3311.627267, "low": 3106.115172, "close": 3169.210938, "volume": 4263800}, "trend_line": 2647.910286, "activity_lines": {"activity_5": 3110.862289, "activity_10": 3024.729674, "activity_20": 2846.871927, "activity_30": 2757.067902}, "trend_signal": 1, "fair_value": 2481.574328, "relative_strength": 3.717342, "rate_of_change": 1.0560377512229107, "market_dynamics": 1.607402, "expectation": {"probability": 47.0334, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3193.547656, "high": 3280.980525, "low": 3138.564193, "close": 3234.109375, "volume": 2120700}, "trend_line": 2674.278971, "activity_lines": {"activity_5": 3160.49764, "activity_10": 3082.433643, "activity_20": 2894.402498, "activity_30": 2794.887198}, "trend_signal": 1, "fair_value": 2481.381078, "relative_strength": 4.719783, "rate_of_change": 0.9958299999594612, "market_dynamics": 1.594561, "expectation": {"probability": 47.2785, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3214.279067, "high": 3233.2078, "low": 2920.43332, "close": 2943.868896, "volume": 2719900}, "trend_line": 2691.854248, "activity_lines": {"activity_5": 3104.552751, "activity_10": 3074.64913, "activity_20": 2911.608144, "activity_30": 2812.280096}, "trend_signal": 1, "fair_value": 2480.162147, "relative_strength": 1.988769, "rate_of_change": 0.6571968441059066, "market_dynamics": 1.360346, "expectation": {"probability": 49.1011, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2974.515133, "high": 3127.748074, "low": 2956.487768, "close": 3106.115234, "volume": 2422400}, "trend_line": 2713.732414, "activity_lines": {"activity_5": 3102.028971, "activity_10": 3088.300799, "activity_20": 2942.841179, "activity_30": 2839.006612}, "trend_signal": 1, "fair_value": 2480.010188, "relative_strength": 5.445758, "rate_of_change": 0.8127544801600998, "market_dynamics": 1.071175, "expectation": {"probability": 48.7697, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3092.59445, "high": 3143.071071, "low": 3066.454771, "close": 3122.3396, "volume": 1182500}, "trend_line": 2737.361263, "activity_lines": {"activity_5": 3100.346354, "activity_10": 3099.608856, "activity_20": 2972.696653, "activity_30": 2865.368366}, "trend_signal": 1, "fair_value": 2479.342838, "relative_strength": 5.448423, "rate_of_change": 0.8707140349615811, "market_dynamics": 0.7204, "expectation": {"probability": 49.0852, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3194.449224, "high": 3214.279327, "low": 3037.611008, "close": 3101.608154, "volume": 2391100}, "trend_line": 2756.370711, "activity_lines": {"activity_5": 3095.839469, "activity_10": 3102.558776, "activity_20": 2997.998068, "activity_30": 2888.868165}, "trend_signal": 1, "fair_value": 2480.185329, "relative_strength": 4.972472, "rate_of_change": 0.6944442539223676, "market_dynamics": 0.470082, "expectation": {"probability": 50.8653, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3041.216441, "high": 3170.112104, "low": 2839.31001, "close": 2879.871582, "volume": 4274500}, "trend_line": 2770.797046, "activity_lines": {"activity_5": 3021.927246, "activity_10": 3063.734375, "activity_20": 2999.105464, "activity_30": 2896.835963}, "trend_signal": 1, "fair_value": 2480.279687, "relative_strength": -3.560523, "rate_of_change": 0.5233815227548363, "market_dynamics": 0.316496, "expectation": {"probability": 51.8428, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2879.871322, "high": 2920.432951, "low": 2742.863484, "close": 2778.918213, "volume": 2896300}, "trend_line": 2781.843327, "activity_lines": {"activity_5": 2937.979753, "activity_10": 3010.58639, "activity_20": 2988.750448, "activity_30": 2897.359909}, "trend_signal": 1, "fair_value": 2478.461193, "relative_strength": -6.238493, "rate_of_change": 0.3986679939603165, "market_dynamics": -0.098676, "expectation": {"probability": 57.3457, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2778.017054, "high": 2816.775682, "low": 2656.331976, "close": 2738.356934, "volume": 2132200}, "trend_line": 2790.447184, "activity_lines": {"activity_5": 2851.508545, "activity_10": 2952.882457, "activity_20": 2973.036611, "activity_30": 2894.554336}, "trend_signal": 1, "fair_value": 2476.328831, "relative_strength": -6.950089, "rate_of_change": 0.30928618145000447, "market_dynamics": -0.497025, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2786.129139, "high": 2833.901654, "low": 2624.333687, "close": 2668.951416, "volume": 2916900}, "trend_line": 2796.677767, "activity_lines": {"activity_5": 2766.419385, "activity_10": 2888.00032, "activity_20": 2950.144002, "activity_30": 2886.715899}, "trend_signal": 0, "fair_value": 2475.555878, "relative_strength": -9.441158, "rate_of_change": 0.22328259913770238, "market_dynamics": -0.876913, "expectation": {"probability": 57.4321, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2670.754341, "high": 2713.118652, "low": 2585.124228, "close": 2617.573486, "volume": 3478300}, "trend_line": 2796.416016, "activity_lines": {"activity_5": 2694.430127, "activity_10": 2823.134584, "activity_20": 2921.665062, "activity_30": 2875.160784}, "trend_signal": 0, "fair_value": 2473.618749, "relative_strength": -11.200107, "rate_of_change": -0.009359354984996519, "market_dynamics": -1.062325, "expectation": {"probability": 56.3362, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2572.504892, "high": 2637.854288, "low": 2517.070747, "close": 2604.954346, "volume": 3413800}, "trend_line": 2794.225008, "activity_lines": {"activity_5": 2650.503467, "activity_10": 2766.00423, "activity_20": 2891.855532, "activity_30": 2862.808418}, "trend_signal": 0, "fair_value": 2472.24705, "relative_strength": -10.810804, "rate_of_change": -0.0783505740012983, "market_dynamics": -1.032014, "expectation": {"probability": 56.3362, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2629.741955, "high": 2657.615951, "low": 2577.912823, "close": 2606.368408, "volume": 3032800}, "trend_line": 2792.947485, "activity_lines": {"activity_5": 2625.375977, "activity_10": 2720.570162, "activity_20": 2861.84588, "activity_30": 2850.688638}, "trend_signal": 0, "fair_value": 2470.962991, "relative_strength": -12.683121, "rate_of_change": -0.0457201190434606, "market_dynamics": -0.977431, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2651.720364, "high": 2675.756823, "low": 2595.937686, "close": 2629.498047, "volume": 2426500}, "trend_line": 2797.519425, "activity_lines": {"activity_5": 2619.461686, "activity_10": 2685.477854, "activity_20": 2833.534418, "activity_30": 2840.143513}, "trend_signal": 0, "fair_value": 2470.314921, "relative_strength": -14.475796, "rate_of_change": 0.16369588130654783, "market_dynamics": -0.996811, "expectation": {"probability": 57.348, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2612.26428, "high": 2815.440343, "low": 2605.007991, "close": 2804.555908, "volume": 3078800}, "trend_line": 2804.984082, "activity_lines": {"activity_5": 2679.157275, "activity_10": 2690.880016, "activity_20": 2822.778347, "activity_30": 2840.597479}, "trend_signal": 0, "fair_value": 2470.030341, "relative_strength": -9.176756, "rate_of_change": 0.2668312839329074, "market_dynamics": -0.883526, "expectation": {"probability": 57.5591, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2800.020739, "high": 2852.628838, "low": 2715.666254, "close": 2752.854736, "volume": 2779200}, "trend_line": 2814.892716, "activity_lines": {"activity_5": 2712.578841, "activity_10": 2692.65985, "activity_20": 2807.409787, "activity_30": 2837.234296}, "trend_signal": 0, "fair_value": 2470.145923, "relative_strength": -8.111552, "rate_of_change": 0.3532509886093497, "market_dynamics": -0.85233, "expectation": {"probability": 58.5776, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2748.31961, "high": 2750.133682, "low": 2430.856963, "close": 2434.485107, "volume": 2868800}, "trend_line": 2812.981144, "activity_lines": {"activity_5": 2630.858447, "activity_10": 2642.895268, "activity_20": 2762.99903, "activity_30": 2812.691869}, "trend_signal": 0, "fair_value": 2468.89807, "relative_strength": -13.266334, "rate_of_change": -0.0679092311097507, "market_dynamics": -0.877972, "expectation": {"probability": 61.6191, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2495.2566, "high": 2610.450353, "low": 2346.95641, "close": 2353.305664, "volume": 3608900}, "trend_line": 2809.26495, "activity_lines": {"activity_5": 2533.442855, "activity_10": 2586.468723, "activity_20": 2714.033675, "activity_30": 2783.035387}, "trend_signal": 0, "fair_value": 2468.896475, "relative_strength": -11.846318, "rate_of_change": -0.13210874192762212, "market_dynamics": -0.873019, "expectation": {"probability": 61.4094, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2193.667027, "high": 2324.280462, "low": 1922.916724, "close": 2210.900635, "volume": 6932500}, "trend_line": 2795.664128, "activity_lines": {"activity_5": 2405.429769, "activity_10": 2511.888765, "activity_20": 2654.270927, "activity_30": 2744.431237}, "trend_signal": 0, "fair_value": 2467.954931, "relative_strength": -14.827192, "rate_of_change": -0.48414166132675857, "market_dynamics": -1.035388, "expectation": {"probability": 60.1925, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2215.889657, "high": 2453.07947, "low": 2178.247651, "close": 2430.403564, "volume": 3405700}, "trend_line": 2792.564901, "activity_lines": {"activity_5": 2378.49082, "activity_10": 2486.808545, "activity_20": 2619.349936, "activity_30": 2720.86604}, "trend_signal": 0, "fair_value": 2470.609791, "relative_strength": -13.594979, "rate_of_change": -0.11085834557017647, "market_dynamics": -1.161878, "expectation": {"probability": 58.8356, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2431.310488, "high": 2503.420172, "low": 2379.609425, "close": 2484.825928, "volume": 2862000}, "trend_line": 2789.041357, "activity_lines": {"activity_5": 2394.636149, "activity_10": 2475.960533, "activity_20": 2593.198833, "activity_30": 2701.011912}, "trend_signal": 0, "fair_value": 2472.881927, "relative_strength": -12.104774, "rate_of_change": -0.12617590369120407, "market_dynamics": -1.10341, "expectation": {"probability": 57.6064, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2484.372114, "high": 2491.628404, "low": 2365.550625, "close": 2434.485107, "volume": 1730600}, "trend_line": 2785.702604, "activity_lines": {"activity_5": 2411.869792, "activity_10": 2458.373238, "activity_20": 2565.512342, "activity_30": 2678.137316}, "trend_signal": 0, "fair_value": 2474.175648, "relative_strength": -14.286155, "rate_of_change": -0.11970969851774763, "market_dynamics": -1.083576, "expectation": {"probability": 60.0668, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2469.859695, "high": 2475.755431, "low": 2266.229751, "close": 2290.719727, "volume": 2567300}, "trend_line": 2778.713411, "activity_lines": {"activity_5": 2381.181641, "activity_10": 2417.746222, "activity_20": 2527.941645, "activity_30": 2646.202936}, "trend_signal": 0, "fair_value": 2473.832473, "relative_strength": -14.149965, "rate_of_change": -0.2508951598050732, "market_dynamics": -1.077793, "expectation": {"probability": 59.0795, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2200.469863, "high": 2282.556724, "low": 2138.791315, "close": 2207.272705, "volume": 3536900}, "trend_line": 2758.456738, "activity_lines": {"activity_5": 2326.850212, "activity_10": 2367.686088, "activity_20": 2485.533846, "activity_30": 2609.335794}, "trend_signal": 0, "fair_value": 2473.425844, "relative_strength": -17.436599, "rate_of_change": -0.7289946822083524, "market_dynamics": -1.01398, "expectation": {"probability": 59.0795, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2189.58547, "high": 2369.632241, "low": 2138.791441, "close": 2305.232666, "volume": 3305500}, "trend_line": 2739.632609, "activity_lines": {"activity_5": 2305.413965, "activity_10": 2343.113681, "activity_20": 2456.73577, "activity_30": 2580.095531}, "trend_signal": 0, "fair_value": 2474.22701, "relative_strength": -16.085553, "rate_of_change": -0.6824152338763301, "market_dynamics": -0.999665, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2322.012644, "high": 2431.764132, "low": 2255.799028, "close": 2401.378418, "volume": 3880100}, "trend_line": 2718.965682, "activity_lines": {"activity_5": 2324.371029, "activity_10": 2345.100923, "activity_20": 2440.985418, "activity_30": 2558.27268}, "trend_signal": 0, "fair_value": 2476.549495, "relative_strength": -16.842294, "rate_of_change": -0.7543685577440782, "market_dynamics": -0.797765, "expectation": {"probability": 58.8477, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2267.590555, "high": 2390.493852, "low": 2256.706121, "close": 2336.071533, "volume": 4255400}, "trend_line": 2693.447795, "activity_lines": {"activity_5": 2327.122298, "activity_10": 2341.604665, "activity_20": 2422.34979, "activity_30": 2533.569832}, "trend_signal": 0, "fair_value": 2478.29619, "relative_strength": -16.217173, "rate_of_change": -0.9385144935418855, "market_dynamics": -0.559738, "expectation": {"probability": 60.1674, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2411.80941, "high": 2411.80941, "low": 2269.404542, "close": 2303.871826, "volume": 3686000}, "trend_line": 2672.44506, "activity_lines": {"activity_5": 2325.701237, "activity_10": 2334.043253, "activity_20": 2403.237047, "activity_30": 2508.435899}, "trend_signal": 0, "fair_value": 2479.841895, "relative_strength": -18.960699, "rate_of_change": -0.7797713784907433, "market_dynamics": -0.386566, "expectation": {"probability": 60.0839, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2347.409956, "high": 2351.038101, "low": 2220.878015, "close": 2272.579102, "volume": 2191900}, "trend_line": 2646.944002, "activity_lines": {"activity_5": 2312.972461, "activity_10": 2321.691051, "activity_20": 2383.40617, "activity_30": 2482.638095}, "trend_signal": 0, "fair_value": 2480.39581, "relative_strength": -18.344515, "rate_of_change": -0.9542219737905419, "market_dynamics": -0.350337, "expectation": {"probability": 58.8703, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2288.905769, "high": 2305.685939, "low": 2195.027658, "close": 2229.495117, "volume": 1949000}, "trend_line": 2615.139412, "activity_lines": {"activity_5": 2281.528597, "activity_10": 2300.383971, "activity_20": 2361.690046, "activity_30": 2455.705909}, "trend_signal": 0, "fair_value": 2481.448485, "relative_strength": -17.186458, "rate_of_change": -1.2015588533784247, "market_dynamics": -0.442725, "expectation": {"probability": 58.6611, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2239.018725, "high": 2341.967467, "low": 2228.587809, "close": 2284.824219, "volume": 2738200}, "trend_line": 2585.659855, "activity_lines": {"activity_5": 2273.576937, "activity_10": 2292.789609, "activity_20": 2347.33601, "activity_30": 2434.395251}, "trend_signal": 0, "fair_value": 2482.677002, "relative_strength": -15.038288, "rate_of_change": -1.1272652182414553, "market_dynamics": -0.401511, "expectation": {"probability": 56.8247, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2330.176147, "high": 2428.589529, "low": 2289.359515, "close": 2423.60083, "volume": 2726700}, "trend_line": 2558.642904, "activity_lines": {"activity_5": 2319.654427, "activity_10": 2314.063752, "activity_20": 2347.783314, "activity_30": 2423.93983}, "trend_signal": 0, "fair_value": 2484.085207, "relative_strength": -12.826198, "rate_of_change": -1.0448764537901705, "market_dynamics": -0.181406, "expectation": {"probability": 56.7355, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2412.716333, "high": 3190.95348, "low": 2325.640984, "close": 3028.593994, "volume": 10690200}, "trend_line": 2561.467074, "activity_lines": {"activity_5": 2561.561019, "activity_10": 2445.534548, "activity_20": 2406.712602, "activity_30": 2454.259255}, "trend_signal": 0, "fair_value": 2488.677919, "relative_strength": 11.345678, "rate_of_change": 0.11037765354380699, "market_dynamics": 0.422392, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3007.732103, "high": 3292.541705, "low": 2958.752148, "close": 3256.260254, "volume": 8666500}, "trend_line": 2566.471908, "activity_lines": {"activity_5": 2831.041553, "activity_10": 2604.983314, "activity_20": 2485.313794, "activity_30": 2499.084622}, "trend_signal": 0, "fair_value": 2495.206917, "relative_strength": 20.652949, "rate_of_change": 0.1953893552176047, "market_dynamics": 1.051943, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3363.290354, "high": 3426.78289, "low": 3220.885796, "close": 3273.493652, "volume": 6636000}, "trend_line": 2571.510376, "activity_lines": {"activity_5": 3040.687809, "activity_10": 2748.492924, "activity_20": 2562.57168, "activity_30": 2544.698928}, "trend_signal": 0, "fair_value": 2501.575427, "relative_strength": 21.314833, "rate_of_change": 0.19631884472589342, "market_dynamics": 1.49561, "expectation": {"probability": 52.5164, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3265.330307, "high": 3389.594132, "low": 3230.862947, "close": 3265.330322, "volume": 4453100}, "trend_line": 2576.967782, "activity_lines": {"activity_5": 3178.013053, "activity_10": 2872.913547, "activity_20": 2636.819068, "activity_30": 2589.461505}, "trend_signal": 1, "fair_value": 2507.593556, "relative_strength": 18.073039, "rate_of_change": 0.21222570404281316, "market_dynamics": 1.712706, "expectation": {"probability": 48.8482, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3268.958257, "high": 3328.822882, "low": 3222.699548, "close": 3265.330322, "volume": 4058100}, "trend_line": 2589.816406, "activity_lines": {"activity_5": 3249.971224, "activity_10": 2981.625954, "activity_20": 2708.626097, "activity_30": 2633.871991}, "trend_signal": 1, "fair_value": 2513.963928, "relative_strength": 16.796939, "rate_of_change": 0.49859466966357846, "market_dynamics": 1.610341, "expectation": {"probability": 49.7902, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3274.400894, "high": 3362.383117, "low": 3219.978435, "close": 3301.611816, "volume": 4645400}, "trend_line": 2607.239526, "activity_lines": {"activity_5": 3277.907926, "activity_10": 3080.039382, "activity_20": 2779.932101, "activity_30": 2679.794276}, "trend_signal": 1, "fair_value": 2519.938256, "relative_strength": 20.072213, "rate_of_change": 0.6727550246277931, "market_dynamics": 1.483642, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3315.217393, "high": 3489.835373, "low": 3231.76997, "close": 3475.740723, "volume": 3149500}, "trend_line": 2631.818986, "activity_lines": {"activity_5": 3345.686409, "activity_10": 3191.971884, "activity_20": 2863.306066, "activity_30": 2735.826611}, "trend_signal": 1, "fair_value": 2526.977271, "relative_strength": 21.061604, "rate_of_change": 0.9427388529089208, "market_dynamics": 1.365341, "expectation": {"probability": 49.6759, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3489.835324, "high": 3492.654254, "low": 3439.094585, "close": 3457.887451, "volume": 429700}, "trend_line": 2658.116854, "activity_lines": {"activity_5": 3392.881771, "activity_10": 3278.78267, "activity_20": 2938.956672, "activity_30": 2789.121351}, "trend_signal": 1, "fair_value": 2533.093878, "relative_strength": 21.18746, "rate_of_change": 0.9992278397523366, "market_dynamics": 1.259352, "expectation": {"probability": 48.9421, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3457.887559, "high": 3512.386644, "low": 3332.914925, "close": 3347.949219, "volume": 5503800}, "trend_line": 2682.462712, "activity_lines": {"activity_5": 3391.138135, "activity_10": 3323.270281, "activity_20": 2999.244189, "activity_30": 2833.626665}, "trend_signal": 1, "fair_value": 2538.439801, "relative_strength": 19.064411, "rate_of_change": 0.9159062350236367, "market_dynamics": 1.228014, "expectation": {"probability": 47.8141, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3327.276811, "high": 3437.215332, "low": 3261.501782, "close": 3437.215332, "volume": 4962200}, "trend_line": 2710.204744, "activity_lines": {"activity_5": 3413.641943, "activity_10": 3364.658549, "activity_20": 3063.923131, "activity_30": 2882.320382}, "trend_signal": 1, "fair_value": 2544.94605, "relative_strength": 23.949425, "rate_of_change": 1.034200098137286, "market_dynamics": 1.182175, "expectation": {"probability": 48.9398, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3438.154759, "high": 3625.143759, "low": 3429.697969, "close": 3548.093262, "volume": 5472200}, "trend_line": 2741.595573, "activity_lines": {"activity_5": 3461.646061, "activity_10": 3407.777086, "activity_20": 3134.386969, "activity_30": 2936.377706}, "trend_signal": 1, "fair_value": 2551.992668, "relative_strength": 22.667781, "rate_of_change": 1.1582456664757406, "market_dynamics": 1.189867, "expectation": {"probability": 49.1148, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3556.55002, "high": 3620.445693, "low": 3486.07666, "close": 3618.566406, "volume": 3741100}, "trend_line": 2774.564518, "activity_lines": {"activity_5": 3516.709131, "activity_10": 3454.263481, "activity_20": 3205.575042, "activity_30": 2992.956469}, "trend_signal": 1, "fair_value": 2559.414089, "relative_strength": 25.529458, "rate_of_change": 1.202545894248133, "market_dynamics": 1.246256, "expectation": {"probability": 49.2886, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3552.791445, "high": 3607.290867, "low": 3458.827111, "close": 3559.368896, "volume": 4173600}, "trend_line": 2799.724951, "activity_lines": {"activity_5": 3542.517985, "activity_10": 3483.399307, "activity_20": 3264.404811, "activity_30": 3043.58901}, "trend_signal": 1, "fair_value": 2565.944879, "relative_strength": 25.18318, "rate_of_change": 0.9068245786598792, "market_dynamics": 1.184759, "expectation": {"probability": 48.1902, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3538.696914, "high": 3580.980852, "low": 3315.061615, "close": 3367.681641, "volume": 6572700}, "trend_line": 2820.219181, "activity_lines": {"activity_5": 3497.665658, "activity_10": 3472.485174, "activity_20": 3299.006573, "activity_30": 3080.231377}, "trend_signal": 1, "fair_value": 2572.659465, "relative_strength": 16.949921, "rate_of_change": 0.7320086922352748, "market_dynamics": 0.986961, "expectation": {"probability": 48.3207, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3378.017809, "high": 3581.92041, "low": 3378.017809, "close": 3581.92041, "volume": 6525600}, "trend_line": 2858.467025, "activity_lines": {"activity_5": 3522.910758, "activity_10": 3498.662611, "activity_20": 3349.410584, "activity_30": 3129.373392}, "trend_signal": 1, "fair_value": 2581.566333, "relative_strength": 24.964921, "rate_of_change": 1.3562011157741993, "market_dynamics": 0.771656, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3529.300399, "high": 3614.80803, "low": 3507.688698, "close": 3566.88623, "volume": 3921300}, "trend_line": 2898.91971, "activity_lines": {"activity_5": 3533.497461, "activity_10": 3516.350377, "activity_20": 3392.450155, "activity_30": 3175.077857}, "trend_signal": 1, "fair_value": 2590.646148, "relative_strength": 29.188782, "rate_of_change": 1.4151880936950882, "market_dynamics": 0.434472, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3596.954678, "high": 3698.43608, "low": 3496.41295, "close": 3570.644775, "volume": 5623000}, "trend_line": 2944.244515, "activity_lines": {"activity_5": 3544.084147, "activity_10": 3529.898344, "activity_20": 3429.833327, "activity_30": 3218.414958}, "trend_signal": 1, "fair_value": 2600.354653, "relative_strength": 29.639911, "rate_of_change": 1.5635067381703973, "market_dynamics": 0.226334, "expectation": {"probability": 49.3747, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3570.644604, "high": 3640.178213, "low": 3369.560931, "close": 3556.550049, "volume": 4361300}, "trend_line": 2981.782731, "activity_lines": {"activity_5": 3553.167366, "activity_10": 3539.158105, "activity_20": 3459.69288, "activity_30": 3257.91854}, "trend_signal": 1, "fair_value": 2608.868044, "relative_strength": 27.885003, "rate_of_change": 1.274969378689661, "market_dynamics": 0.088988, "expectation": {"probability": 49.7912, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3610.109755, "high": 3767.969911, "low": 3593.196175, "close": 3626.083496, "volume": 2836000}, "trend_line": 3019.82465, "activity_lines": {"activity_5": 3585.616325, "activity_10": 3559.266446, "activity_20": 3489.855357, "activity_30": 3299.486332}, "trend_signal": 1, "fair_value": 2617.409439, "relative_strength": 27.508851, "rate_of_change": 1.2758112321363577, "market_dynamics": -0.103817, "expectation": {"probability": 47.7596, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3630.781844, "high": 3673.065853, "low": 3528.36072, "close": 3552.791504, "volume": 3174300}, "trend_line": 3057.10153, "activity_lines": {"activity_5": 3576.407829, "activity_10": 3560.991983, "activity_20": 3506.650695, "activity_30": 3333.87129}, "trend_signal": 1, "fair_value": 2625.294138, "relative_strength": 26.263316, "rate_of_change": 1.234405448011688, "market_dynamics": -0.193901, "expectation": {"probability": 49.6652, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3465.404586, "high": 3469.16316, "low": 3011.556826, "close": 3108.340088, "volume": 4259700}, "trend_line": 3084.355542, "activity_lines": {"activity_5": 3420.990788, "activity_10": 3479.806787, "activity_20": 3475.740229, "activity_30": 3337.177003}, "trend_signal": 1, "fair_value": 2631.000344, "relative_strength": 21.059621, "rate_of_change": 0.8914984253074472, "market_dynamics": -0.501659, "expectation": {"probability": 48.8916, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2865.912047, "high": 3356.406006, "low": 2791.68039, "close": 3183.511719, "volume": 8004700}, "trend_line": 3116.896842, "activity_lines": {"activity_5": 3321.2007, "activity_10": 3420.284672, "activity_20": 3451.609222, "activity_30": 3343.574176}, "trend_signal": 1, "fair_value": 2637.210404, "relative_strength": 24.29959, "rate_of_change": 1.0550437378856605, "market_dynamics": -0.605217, "expectation": {"probability": 47.3201, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3207.002726, "high": 3252.105568, "low": 3095.185152, "close": 3189.149414, "volume": 3172200}, "trend_line": 3146.360734, "activity_lines": {"activity_5": 3249.098714, "activity_10": 3369.697678, "activity_20": 3428.361559, "activity_30": 3348.235632}, "trend_signal": 1, "fair_value": 2643.214767, "relative_strength": 20.039928, "rate_of_change": 0.9452957057473177, "market_dynamics": -0.822387, "expectation": {"probability": 48.0101, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3192.908123, "high": 3288.751852, "low": 3077.331782, "close": 3269.958984, "volume": 2374200}, "trend_line": 3175.31342, "activity_lines": {"activity_5": 3228.426628, "activity_10": 3340.534597, "activity_20": 3413.211686, "activity_30": 3356.209713}, "trend_signal": 1, "fair_value": 2649.918517, "relative_strength": 19.427864, "rate_of_change": 0.9201960120825766, "market_dynamics": -0.995074, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3311.303017, "high": 3332.915074, "low": 3229.554147, "close": 3312.24292, "volume": 1673100}, "trend_line": 3207.852466, "activity_lines": {"activity_5": 3245.59082, "activity_10": 3320.836279, "activity_20": 3402.066813, "activity_30": 3365.043874}, "trend_signal": 1, "fair_value": 2656.497579, "relative_strength": 17.034439, "rate_of_change": 1.0247506842962253, "market_dynamics": -1.011841, "expectation": {"probability": 49.9754, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3302.846394, "high": 3316.941044, "low": 3190.089111, "close": 3190.089111, "volume": 2441500}, "trend_line": 3237.393042, "activity_lines": {"activity_5": 3238.073649, "activity_10": 3283.831405, "activity_20": 3379.064851, "activity_30": 3363.897851}, "trend_signal": 1, "fair_value": 2662.694837, "relative_strength": 10.587873, "rate_of_change": 0.9208832486250734, "market_dynamics": -1.216433, "expectation": {"probability": 51.036, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3514.266097, "high": 3600.713243, "low": 3395.871025, "close": 3437.215332, "volume": 5097200}, "trend_line": 3276.21425, "activity_lines": {"activity_5": 3307.48195, "activity_10": 3298.609428, "activity_20": 3380.129779, "activity_30": 3376.789612}, "trend_signal": 1, "fair_value": 2670.135465, "relative_strength": 17.869556, "rate_of_change": 1.1991502884066507, "market_dynamics": -1.022304, "expectation": {"probability": 50.3369, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3373.319515, "high": 3657.091857, "low": 3365.802369, "close": 3641.11792, "volume": 4336400}, "trend_line": 3323.268343, "activity_lines": {"activity_5": 3427.944206, "activity_10": 3352.886639, "activity_20": 3400.797456, "activity_30": 3400.331784}, "trend_signal": 1, "fair_value": 2678.998584, "relative_strength": 26.036896, "rate_of_change": 1.4362336956443003, "market_dynamics": -0.689754, "expectation": {"probability": 50.8103, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3627.962931, "high": 3749.1769, "low": 3563.127482, "close": 3718.168701, "volume": 5086400}, "trend_line": 3371.046492, "activity_lines": {"activity_5": 3543.958822, "activity_10": 3419.635485, "activity_20": 3427.930777, "activity_30": 3425.809227}, "trend_signal": 1, "fair_value": 2687.800487, "relative_strength": 25.146967, "rate_of_change": 1.4376855573711869, "market_dynamics": -0.29936, "expectation": {"probability": 51.1595, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3712.53083, "high": 3858.175693, "low": 3657.091873, "close": 3752.935547, "volume": 3288500}, "trend_line": 3415.35765, "activity_lines": {"activity_5": 3641.681738, "activity_10": 3491.031299, "activity_20": 3456.612276, "activity_30": 3450.44723}, "trend_signal": 1, "fair_value": 2696.077751, "relative_strength": 26.121621, "rate_of_change": 1.314462974781185, "market_dynamics": 0.114265, "expectation": {"probability": 51.7564, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3776.426582, "high": 3784.883424, "low": 3619.506177, "close": 3642.057617, "volume": 2731700}, "trend_line": 3435.806437, "activity_lines": {"activity_5": 3673.065837, "activity_10": 3538.628507, "activity_20": 3473.230542, "activity_30": 3465.073035}, "trend_signal": 1, "fair_value": 2705.276674, "relative_strength": 21.243292, "rate_of_change": 0.5987304726344037, "market_dynamics": 0.234444, "expectation": {"probability": 52.7752, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3677.764151, "high": 3688.100072, "low": 3598.83408, "close": 3634.540527, "volume": 3670600}, "trend_line": 3448.41578, "activity_lines": {"activity_5": 3671.813004, "activity_10": 3575.155016, "activity_20": 3488.685446, "activity_30": 3477.894589}, "trend_signal": 1, "fair_value": 2714.476877, "relative_strength": 18.421695, "rate_of_change": 0.36699806089802794, "market_dynamics": 0.252359, "expectation": {"probability": 52.5081, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3627.962839, "high": 3762.196589, "low": 3606.351043, "close": 3735.032715, "volume": 4049800}, "trend_line": 3463.800415, "activity_lines": {"activity_5": 3690.902555, "activity_10": 3621.752308, "activity_20": 3513.634967, "activity_30": 3496.386004}, "trend_signal": 1, "fair_value": 2724.344448, "relative_strength": 15.642834, "rate_of_change": 0.44613631248376745, "market_dynamics": 0.273609, "expectation": {"probability": 51.4559, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3756.375806, "high": 3851.449334, "low": 3670.033531, "close": 3812.643799, "volume": 3594300}, "trend_line": 3482.044198, "activity_lines": {"activity_5": 3729.601481, "activity_10": 3672.535556, "activity_20": 3545.139525, "activity_30": 3518.892029}, "trend_signal": 1, "fair_value": 2733.873394, "relative_strength": 18.163927, "rate_of_change": 0.526698447202533, "market_dynamics": 0.352176, "expectation": {"probability": 52.1406, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3769.957756, "high": 3780.629129, "low": 3708.839008, "close": 3754.435547, "volume": 3897500}, "trend_line": 3498.347705, "activity_lines": {"activity_5": 3742.599316, "activity_10": 3702.868488, "activity_20": 3568.981573, "activity_30": 3536.465664}, "trend_signal": 1, "fair_value": 2743.66467, "relative_strength": 16.329585, "rate_of_change": 0.4682165438728323, "market_dynamics": 0.536292, "expectation": {"probability": 52.7314, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3744.73416, "high": 3769.957778, "low": 3698.167489, "close": 3767.047363, "volume": 2837100}, "trend_line": 3513.862223, "activity_lines": {"activity_5": 3759.70109, "activity_10": 3727.454612, "activity_20": 3593.203246, "activity_30": 3553.801126}, "trend_signal": 1, "fair_value": 2752.371776, "relative_strength": 15.285414, "rate_of_change": 0.4434813034114901, "market_dynamics": 0.616271, "expectation": {"probability": 52.3451, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3783.539669, "high": 4108.535986, "low": 3720.480674, "close": 4052.268066, "volume": 3473100}, "trend_line": 3533.079801, "activity_lines": {"activity_5": 3863.543782, "activity_10": 3793.408895, "activity_20": 3643.635647, "activity_30": 3588.536987}, "trend_signal": 1, "fair_value": 2762.739993, "relative_strength": 18.199508, "rate_of_change": 0.5469075558572285, "market_dynamics": 0.773969, "expectation": {"probability": 52.6711, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4074.581069, "high": 4215.250998, "low": 4027.044454, "close": 4178.385742, "volume": 3255500}, "trend_line": 3557.096411, "activity_lines": {"activity_5": 3981.577197, "activity_10": 3871.110889, "activity_20": 3703.785811, "activity_30": 3630.169628}, "trend_signal": 1, "fair_value": 2774.067162, "relative_strength": 22.78671, "rate_of_change": 0.679764153450553, "market_dynamics": 0.925951, "expectation": {"probability": 53.7786, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4074.581369, "high": 4229.803264, "low": 3864.061032, "close": 3994.05957, "volume": 5934200}, "trend_line": 3578.633423, "activity_lines": {"activity_5": 4008.611686, "activity_10": 3905.530526, "activity_20": 3743.419979, "activity_30": 3658.3608}, "trend_signal": 1, "fair_value": 2783.627459, "relative_strength": 13.65639, "rate_of_change": 0.6054660743352067, "market_dynamics": 1.032171, "expectation": {"probability": 53.5509, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3994.059694, "high": 4018.313153, "low": 3886.374428, "close": 3934.881348, "volume": 2598500}, "trend_line": 3595.22229, "activity_lines": {"activity_5": 4003.825716, "activity_10": 3924.17429, "activity_20": 3775.665859, "activity_30": 3681.344537}, "trend_signal": 1, "fair_value": 2793.131712, "relative_strength": 7.291685, "rate_of_change": 0.46355312319453335, "market_dynamics": 1.017492, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3919.358963, "high": 3927.120097, "low": 3817.494461, "close": 3818.4646, "volume": 3625200}, "trend_line": 3604.234668, "activity_lines": {"activity_5": 3948.204443, "activity_10": 3918.343266, "activity_20": 3795.004954, "activity_30": 3695.747267}, "trend_signal": 1, "fair_value": 2801.850686, "relative_strength": 5.342686, "rate_of_change": 0.2506765165833431, "market_dynamics": 0.760734, "expectation": {"probability": 52.1835, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3846.598586, "high": 3942.64242, "low": 3842.718033, "close": 3889.284668, "volume": 3051800}, "trend_line": 3613.25861, "activity_lines": {"activity_5": 3912.762044, "activity_10": 3922.181219, "activity_20": 3817.707272, "activity_30": 3714.137589}, "trend_signal": 1, "fair_value": 2811.486295, "relative_strength": 6.407336, "rate_of_change": 0.25037054551742655, "market_dynamics": 0.436679, "expectation": {"probability": 53.0621, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3850.479204, "high": 3947.493017, "low": 3808.763254, "close": 3904.806885, "volume": 3717500}, "trend_line": 3624.77321, "activity_lines": {"activity_5": 3893.359278, "activity_10": 3924.209681, "activity_20": 3838.527073, "activity_30": 3732.947155}, "trend_signal": 1, "fair_value": 2820.909249, "relative_strength": 5.42701, "rate_of_change": 0.3186763318886819, "market_dynamics": 0.129028, "expectation": {"probability": 53.2604, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3915.478504, "high": 3984.358188, "low": 3885.404118, "close": 3929.060303, "volume": 3202500}, "trend_line": 3643.485832, "activity_lines": {"activity_5": 3900.279574, "activity_10": 3927.561053, "activity_20": 3858.24883, "activity_30": 3752.578581}, "trend_signal": 1, "fair_value": 2831.49661, "relative_strength": 1.315889, "rate_of_change": 0.5162425596276136, "market_dynamics": -0.058217, "expectation": {"probability": 54.6324, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3926.149982, "high": 4009.581797, "low": 3902.866556, "close": 3910.627686, "volume": 2805800}, "trend_line": 3654.442741, "activity_lines": {"activity_5": 3905.388949, "activity_10": 3925.444376, "activity_20": 3873.076523, "activity_30": 3769.813539}, "trend_signal": 1, "fair_value": 2841.965814, "relative_strength": -0.349747, "rate_of_change": 0.30072599442456116, "market_dynamics": -0.188561, "expectation": {"probability": 51.8438, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3917.418681, "high": 4038.686154, "low": 3916.448543, "close": 4015.402832, "volume": 2951300}, "trend_line": 3669.393294, "activity_lines": {"activity_5": 3947.040283, "activity_10": 3939.537869, "activity_20": 3895.03335, "activity_30": 3793.101287}, "trend_signal": 1, "fair_value": 2853.792283, "relative_strength": 0.993025, "rate_of_change": 0.4091062320464505, "market_dynamics": -0.205694, "expectation": {"probability": 54.4143, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4026.074213, "high": 4030.924905, "low": 3841.747979, "close": 3899.956299, "volume": 5795400}, "trend_line": 3680.370345, "activity_lines": {"activity_5": 3937.080225, "activity_10": 3928.125528, "activity_20": 3902.065203, "activity_30": 3807.976319}, "trend_signal": 1, "fair_value": 2864.354733, "relative_strength": -3.32375, "rate_of_change": 0.2991516613372828, "market_dynamics": -0.220106, "expectation": {"probability": 52.0153, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4050.327634, "high": 4325.84695, "low": 4002.790854, "close": 4205.549805, "volume": 5892900}, "trend_line": 3702.00367, "activity_lines": {"activity_5": 4028.273226, "activity_10": 3975.044949, "activity_20": 3935.997671, "activity_30": 3841.858865}, "trend_signal": 1, "fair_value": 2877.667657, "relative_strength": -1.406336, "rate_of_change": 0.587802937532914, "market_dynamics": -0.012803, "expectation": {"probability": 52.2127, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4143.461115, "high": 4260.847548, "low": 4079.431981, "close": 4144.431152, "volume": 2494200}, "trend_line": 3719.281925, "activity_lines": {"activity_5": 4079.043815, "activity_10": 4010.357995, "activity_20": 3961.421545, "activity_30": 3870.402574}, "trend_signal": 1, "fair_value": 2890.382548, "relative_strength": -2.413985, "rate_of_change": 0.4667271169939093, "market_dynamics": 0.067727, "expectation": {"probability": 53.5907, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4201.669518, "high": 4330.697915, "low": 4175.475327, "close": 4245.325684, "volume": 4289100}, "trend_line": 3742.366398, "activity_lines": {"activity_5": 4149.087858, "activity_10": 4061.281472, "activity_20": 3994.4246, "activity_30": 3904.340881}, "trend_signal": 1, "fair_value": 2903.655014, "relative_strength": -4.085105, "rate_of_change": 0.6206701579902509, "market_dynamics": 0.231687, "expectation": {"probability": 52.3299, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4272.489611, "high": 4278.310441, "low": 3950.40342, "close": 3995.029785, "volume": 5995800}, "trend_line": 3771.922721, "activity_lines": {"activity_5": 4113.386735, "activity_10": 4061.052162, "activity_20": 4001.245236, "activity_30": 3920.641744}, "trend_signal": 1, "fair_value": 2915.061027, "relative_strength": -15.392111, "rate_of_change": 0.7897763034585635, "market_dynamics": 0.206211, "expectation": {"probability": 53.7281, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4019.283329, "high": 4079.431909, "low": 3889.284797, "close": 3980.477783, "volume": 4353400}, "trend_line": 3798.488257, "activity_lines": {"activity_5": 4074.193148, "activity_10": 4054.966757, "activity_20": 4004.999147, "activity_30": 3934.09691}, "trend_signal": 1, "fair_value": 2925.721573, "relative_strength": -12.453468, "rate_of_change": 0.7042969319625164, "market_dynamics": -0.114379, "expectation": {"probability": 51.3985, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3987.268755, "high": 4043.536638, "low": 3701.077924, "close": 3786.449951, "volume": 8079100}, "trend_line": 3818.398275, "activity_lines": {"activity_5": 3964.955517, "activity_10": 4011.945508, "activity_20": 3988.626896, "activity_30": 3933.320245}, "trend_signal": 1, "fair_value": 2935.08261, "relative_strength": -16.829701, "rate_of_change": 0.5241563657149417, "market_dynamics": -0.336857, "expectation": {"probability": 52.0177, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3743.764057, "high": 3766.077193, "low": 3648.690432, "close": 3730.182129, "volume": 7377900}, "trend_line": 3833.739046, "activity_lines": {"activity_5": 3864.901937, "activity_10": 3960.84569, "activity_20": 3966.650962, "activity_30": 3927.628881}, "trend_signal": 1, "fair_value": 2943.776372, "relative_strength": -14.964815, "rate_of_change": 0.4017593214526615, "market_dynamics": -0.757025, "expectation": {"probability": 51.3855, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3764.136789, "high": 3889.284635, "low": 3703.988211, "close": 3879.583252, "volume": 3812900}, "trend_line": 3852.650391, "activity_lines": {"activity_5": 3842.265332, "activity_10": 3940.525679, "activity_20": 3959.29638, "activity_30": 3930.586571}, "trend_signal": 0, "fair_value": 2953.923938, "relative_strength": -14.269232, "rate_of_change": 0.49328722620626647, "market_dynamics": -0.979449, "expectation": {"probability": 50.5485, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3899.956267, "high": 4060.999159, "low": 3870.852115, "close": 4034.80542, "volume": 4367700}, "trend_line": 3880.807601, "activity_lines": {"activity_5": 3895.752279, "activity_10": 3948.992325, "activity_20": 3966.12892, "activity_30": 3942.338509}, "trend_signal": 1, "fair_value": 2964.982905, "relative_strength": -11.190667, "rate_of_change": 0.7308529750266626, "market_dynamics": -0.953693, "expectation": {"probability": 49.8229, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4064.879774, "high": 4164.803924, "low": 4030.924931, "close": 4060.999268, "volume": 5409600}, "trend_line": 3901.600399, "activity_lines": {"activity_5": 3955.318799, "activity_10": 3961.868715, "activity_20": 3974.181075, "activity_30": 3953.963777}, "trend_signal": 1, "fair_value": 2976.321266, "relative_strength": -11.166153, "rate_of_change": 0.5357853348525213, "market_dynamics": -0.778573, "expectation": {"probability": 50.6275, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4055.178376, "high": 4080.401973, "low": 3862.120797, "close": 3939.731934, "volume": 5180300}, "trend_line": 3911.554199, "activity_lines": {"activity_5": 3969.094776, "activity_10": 3949.768444, "activity_20": 3970.642382, "activity_30": 3956.423877}, "trend_signal": 1, "fair_value": 2987.556755, "relative_strength": -11.396202, "rate_of_change": 0.25512094991971596, "market_dynamics": -0.668497, "expectation": {"probability": 50.8562, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3979.507565, "high": 4023.163706, "low": 3956.224245, "close": 3996.0, "volume": 4631400}, "trend_line": 3920.815243, "activity_lines": {"activity_5": 3991.407975, "activity_10": 3952.731783, "activity_20": 3973.598999, "activity_30": 3961.871993}, "trend_signal": 1, "fair_value": 2998.868224, "relative_strength": -12.190251, "rate_of_change": 0.23676123425229462, "market_dynamics": -0.563731, "expectation": {"probability": 50.6126, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3972.0, "high": 4030.0, "low": 3950.0, "close": 4007.0, "volume": 2480900}, "trend_line": 3929.284058, "activity_lines": {"activity_5": 3999.666651, "activity_10": 3960.39387, "activity_20": 3977.593995, "activity_30": 3967.4323}, "trend_signal": 1, "fair_value": 3010.181958, "relative_strength": -11.094868, "rate_of_change": 0.21599627820055833, "market_dynamics": -0.641903, "expectation": {"probability": 51.0993, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4027.0, "high": 4116.0, "low": 4018.0, "close": 4057.0, "volume": 4205800}, "trend_line": 3943.11547, "activity_lines": {"activity_5": 4016.097542, "activity_10": 3981.48006, "activity_20": 3986.007474, "activity_30": 3975.672038}, "trend_signal": 1, "fair_value": 3021.548894, "relative_strength": -12.621739, "rate_of_change": 0.35200845232452266, "market_dynamics": -0.651152, "expectation": {"probability": 51.6673, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4120.0, "high": 4357.0, "low": 4111.0, "close": 4353.0, "volume": 5686400}, "trend_line": 3967.06412, "activity_lines": {"activity_5": 4129.715462, "activity_10": 4055.257702, "activity_20": 4021.475546, "activity_30": 4002.116201}, "trend_signal": 1, "fair_value": 3034.574392, "relative_strength": -9.547597, "rate_of_change": 0.6073535046641638, "market_dynamics": -0.289958, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4289.0, "high": 4428.0, "low": 4193.0, "close": 4374.0, "volume": 5129000}, "trend_line": 3988.363029, "activity_lines": {"activity_5": 4230.866667, "activity_10": 4126.080393, "activity_20": 4056.73545, "activity_30": 4028.370129}, "trend_signal": 1, "fair_value": 3047.125953, "relative_strength": -8.810675, "rate_of_change": 0.5368934898889433, "market_dynamics": 0.08309, "expectation": {"probability": 53.1947, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4352.0, "high": 4622.0, "low": 4251.0, "close": 4596.0, "volume": 6462300}, "trend_line": 4014.474902, "activity_lines": {"activity_5": 4377.066667, "activity_10": 4226.583993, "activity_20": 4110.903959, "activity_30": 4067.572514}, "trend_signal": 1, "fair_value": 3061.3224, "relative_strength": -3.131001, "rate_of_change": 0.6547015106231904, "market_dynamics": 0.670664, "expectation": {"probability": 53.9533, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4598.0, "high": 5020.0, "low": 4535.0, "close": 5001.0, "volume": 6971600}, "trend_line": 4056.027051, "activity_lines": {"activity_5": 4618.266667, "activity_10": 4384.981814, "activity_20": 4200.467992, "activity_30": 4131.219295}, "trend_signal": 1, "fair_value": 3077.694131, "relative_strength": 3.587471, "rate_of_change": 1.0350581337374642, "market_dynamics": 1.207849, "expectation": {"probability": 55.5471, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5101.0, "high": 5208.0, "low": 4295.0, "close": 4515.0, "volume": 7096000}, "trend_line": 4080.958805, "activity_lines": {"activity_5": 4631.2, "activity_10": 4434.626602, "activity_20": 4238.554062, "activity_30": 4160.830453}, "trend_signal": 1, "fair_value": 3090.387421, "relative_strength": -10.764645, "rate_of_change": 0.614684115428997, "market_dynamics": 1.3202, "expectation": {"probability": 54.8137, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4585.0, "high": 5130.0, "low": 4574.0, "close": 5055.0, "volume": 7258100}, "trend_line": 4114.383203, "activity_lines": {"activity_5": 4793.6, "activity_10": 4573.722399, "activity_20": 4325.689669, "activity_30": 4223.67182}, "trend_signal": 1, "fair_value": 3105.973506, "relative_strength": 0.186514, "rate_of_change": 0.8190329674254114, "market_dynamics": 1.560818, "expectation": {"probability": 54.483, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5100.0, "high": 5644.0, "low": 5076.0, "close": 5637.0, "volume": 7161000}, "trend_line": 4163.003678, "activity_lines": {"activity_5": 5103.2, "activity_10": 4800.563636, "activity_20": 4462.75364, "activity_30": 4321.905162}, "trend_signal": 1, "fair_value": 3123.851436, "relative_strength": 7.882884, "rate_of_change": 1.1817196551976035, "market_dynamics": 1.673091, "expectation": {"probability": 54.5002, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5535.0, "high": 5670.0, "low": 4943.0, "close": 5075.0, "volume": 6668300}, "trend_line": 4199.035026, "activity_lines": {"activity_5": 5141.266667, "activity_10": 4894.363636, "activity_20": 4539.477372, "activity_30": 4380.743634}, "trend_signal": 1, "fair_value": 3138.268988, "relative_strength": 2.890304, "rate_of_change": 0.8655132396450294, "market_dynamics": 1.53579, "expectation": {"probability": 54.785, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4765.0, "high": 5227.0, "low": 4609.0, "close": 4992.0, "volume": 4756900}, "trend_line": 4234.272315, "activity_lines": {"activity_5": 5119.733333, "activity_10": 4953.454545, "activity_20": 4603.865061, "activity_30": 4431.902665}, "trend_signal": 1, "fair_value": 3153.291978, "relative_strength": 4.668108, "rate_of_change": 0.8391758768815901, "market_dynamics": 1.406526, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4973.0, "high": 4990.0, "low": 4766.0, "close": 4795.0, "volume": 3060800}, "trend_line": 4266.823495, "activity_lines": {"activity_5": 5033.133333, "activity_10": 4958.818182, "activity_20": 4645.935254, "activity_30": 4468.078644}, "trend_signal": 1, "fair_value": 3167.347894, "relative_strength": 1.520753, "rate_of_change": 0.7687549968075087, "market_dynamics": 0.980831, "expectation": {"probability": 54.6972, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4594.0, "high": 4865.0, "low": 4470.0, "close": 4803.0, "volume": 4298000}, "trend_line": 4297.280672, "activity_lines": {"activity_5": 4930.533333, "activity_10": 4952.218182, "activity_20": 4684.957969, "activity_30": 4502.670677}, "trend_signal": 1, "fair_value": 3180.761224, "relative_strength": 1.815683, "rate_of_change": 0.7138138485384016, "market_dynamics": 0.545861, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4596.0, "high": 5105.0, "low": 4526.0, "close": 4964.0, "volume": 5156400}, "trend_line": 4332.587109, "activity_lines": {"activity_5": 4898.4, "activity_10": 4966.709091, "activity_20": 4735.397246, "activity_30": 4545.684827}, "trend_signal": 1, "fair_value": 3196.014221, "relative_strength": 5.69018, "rate_of_change": 0.8215995112920609, "market_dynamics": 0.315033, "expectation": {"probability": 55.581, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4977.0, "high": 5708.0, "low": 4895.0, "close": 5708.0, "volume": 5296700}, "trend_line": 4391.885099, "activity_lines": {"activity_5": 5159.133333, "activity_10": 5105.745455, "activity_20": 4851.086284, "activity_30": 4634.421143}, "trend_signal": 1, "fair_value": 3215.513205, "relative_strength": 13.281571, "rate_of_change": 1.3686508432068556, "market_dynamics": 0.427356, "expectation": {"probability": 55.581, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5646.0, "high": 5765.0, "low": 5492.0, "close": 5612.0, "volume": 3845200}, "trend_line": 4448.59751, "activity_lines": {"activity_5": 5345.666667, "activity_10": 5207.109091, "activity_20": 4948.214285, "activity_30": 4713.138233}, "trend_signal": 1, "fair_value": 3234.368368, "relative_strength": 8.323178, "rate_of_change": 1.2912999707782091, "market_dynamics": 0.587379, "expectation": {"probability": 54.5912, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5696.0, "high": 5794.0, "low": 5353.0, "close": 5449.0, "volume": 3217800}, "trend_line": 4496.384082, "activity_lines": {"activity_5": 5436.533333, "activity_10": 5267.727273, "activity_20": 5021.568872, "activity_30": 4777.680329}, "trend_signal": 1, "fair_value": 3252.06491, "relative_strength": 2.999891, "rate_of_change": 1.0741941003334325, "market_dynamics": 0.632345, "expectation": {"probability": 53.5839, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5423.128775, "high": 5952.599748, "low": 5389.542913, "close": 5716.51123, "volume": 4924200}, "trend_line": 4556.935913, "activity_lines": {"activity_5": 5572.97041, "activity_10": 5360.002042, "activity_20": 5113.66646, "activity_30": 4856.39821}, "trend_signal": 1, "fair_value": 3271.390957, "relative_strength": 8.281296, "rate_of_change": 1.3466783507752993, "market_dynamics": 0.780574, "expectation": {"probability": 53.5044, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6124.480282, "high": 6407.984863, "low": 6065.211509, "close": 6407.984863, "volume": 2720100}, "trend_line": 4630.350415, "activity_lines": {"activity_5": 5878.997949, "activity_10": 5565.971813, "activity_20": 5263.735289, "activity_30": 4975.820723}, "trend_signal": 1, "fair_value": 3295.701206, "relative_strength": 14.758789, "rate_of_change": 1.6110496921969686, "market_dynamics": 0.782096, "expectation": {"probability": 54.5002, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6605.548713, "high": 7784.016932, "low": 6440.582863, "close": 7479.768555, "volume": 9658300}, "trend_line": 4741.528328, "activity_lines": {"activity_5": 6446.021061, "activity_10": 5952.793439, "activity_20": 5504.12517, "activity_30": 5159.654151}, "trend_signal": 1, "fair_value": 3325.903625, "relative_strength": 35.895467, "rate_of_change": 2.4010690992163375, "market_dynamics": 0.992547, "expectation": {"probability": 54.7783, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7406.670046, "high": 7408.645685, "low": 6621.353572, "close": 7169.593262, "volume": 5815000}, "trend_line": 4839.003914, "activity_lines": {"activity_5": 6791.534505, "activity_10": 6239.496493, "activity_20": 5698.385173, "activity_30": 5316.303501}, "trend_signal": 1, "fair_value": 3354.544301, "relative_strength": 25.880571, "rate_of_change": 2.0557841113039443, "market_dynamics": 1.255181, "expectation": {"probability": 54.5735, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7317.766425, "high": 7635.844178, "low": 7048.09179, "close": 7546.94043, "volume": 6618100}, "trend_line": 4957.400936, "activity_lines": {"activity_5": 7158.990788, "activity_10": 6555.215519, "activity_20": 5913.523033, "activity_30": 5491.009083}, "trend_signal": 1, "fair_value": 3386.144174, "relative_strength": 26.104642, "rate_of_change": 2.4467230054817457, "market_dynamics": 1.411946, "expectation": {"probability": 55.5387, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7676.344615, "high": 7676.344615, "low": 7284.18031, "close": 7516.317871, "volume": 740000}, "trend_line": 5075.262272, "activity_lines": {"activity_5": 7376.376856, "activity_10": 6815.331525, "activity_20": 6109.125695, "activity_30": 5656.100498}, "trend_signal": 1, "fair_value": 3417.087067, "relative_strength": 24.74782, "rate_of_change": 2.3774824251979756, "market_dynamics": 1.440714, "expectation": {"probability": 54.6431, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7006.603015, "high": 7220.959825, "low": 6969.065878, "close": 6988.822266, "volume": 887000}, "trend_line": 5182.008016, "activity_lines": {"activity_5": 7297.943946, "activity_10": 6930.206188, "activity_20": 6239.427262, "activity_30": 5779.555982}, "trend_signal": 1, "fair_value": 3444.586016, "relative_strength": 16.752987, "rate_of_change": 2.1032557191952708, "market_dynamics": 1.276919, "expectation": {"probability": 53.8226, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7260.47299, "high": 7830.444873, "low": 7195.276906, "close": 7610.161133, "volume": 3309400}, "trend_line": 5311.340649, "activity_lines": {"activity_5": 7387.901498, "activity_10": 7121.236603, "activity_20": 6416.452425, "activity_30": 5936.211022}, "trend_signal": 1, "fair_value": 3476.227151, "relative_strength": 17.497609, "rate_of_change": 2.495801484688402, "market_dynamics": 1.286664, "expectation": {"probability": 54.6035, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7612.136453, "high": 8143.583306, "low": 7374.071892, "close": 7461.0, "volume": 4515600}, "trend_line": 5430.721208, "activity_lines": {"activity_5": 7419.445833, "activity_10": 7250.562065, "activity_20": 6564.918618, "activity_30": 6074.898722}, "trend_signal": 1, "fair_value": 3507.135374, "relative_strength": 17.96924, "rate_of_change": 2.2476539708007, "market_dynamics": 1.277182, "expectation": {"probability": 54.5903, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7495.0, "high": 7821.0, "low": 7133.0, "close": 7784.0, "volume": 3832700}, "trend_line": 5555.69436, "activity_lines": {"activity_5": 7539.22972, "activity_10": 7404.996618, "activity_20": 6732.432429, "activity_30": 6226.72316}, "trend_signal": 1, "fair_value": 3540.883925, "relative_strength": 21.992614, "rate_of_change": 2.3012256975353926, "market_dynamics": 1.380786, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7828.0, "high": 7920.0, "low": 6976.0, "close": 7688.0, "volume": 5060300}, "trend_line": 5676.594385, "activity_lines": {"activity_5": 7611.209635, "activity_10": 7499.522079, "activity_20": 6875.236716, "activity_30": 6364.291266}, "trend_signal": 1, "fair_value": 3574.048687, "relative_strength": 22.130012, "rate_of_change": 2.176146079425433, "market_dynamics": 1.487735, "expectation": {"probability": 54.9679, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7590.0, "high": 7621.0, "low": 6485.0, "close": 6718.0, "volume": 5784300}, "trend_line": 5769.20332, "activity_lines": {"activity_5": 7348.410742, "activity_10": 7381.838654, "activity_20": 6913.121956, "activity_30": 6431.478725}, "trend_signal": 1, "fair_value": 3600.846133, "relative_strength": 13.827737, "rate_of_change": 1.6314171617530373, "market_dynamics": 1.060742, "expectation": {"probability": 54.4332, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f777da61-facc-48fe-888f-53acd1322a9e/", "share_image": "https://sharemaestro.com/terminal/f777da61-facc-48fe-888f-53acd1322a9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}