{"ticker": {"uuid": "f777da61-facc-48fe-888f-53acd1322a9e", "symbol": "6481", "name": "THK Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6481 rose 53.04%, moving from 4,992.00 to 7,640.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.48 and has improved across the 12-week window. Market Dynamics is 1.54 on the latest week. Expectation is positive at 55.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,640.00"}, {"label": "12-Week Change", "value": "53.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.48"}, {"label": "Market Dynamics", "value": "1.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7408.0, "high": 7730.0, "low": 7135.0, "close": 7640.0, "volume": 6618100}, "trend_line": 4971.507658, "activity_lines": {"activity_5": 7247.266667, "activity_10": 6617.763636, "activity_20": 5950.057143, "activity_30": 5516.60947}, "trend_signal": 1, "fair_value": 3388.857002, "relative_strength": 27.476345, "rate_of_change": 2.5051296965202123, "market_dynamics": 1.535714, "expectation": {"probability": 55.5387, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2675.031181, "high": 2798.357394, "low": 2650.188055, "close": 2689.227051, "volume": 2733800}, "trend_line": 2520.161711, "activity_lines": {"activity_5": 2678.165885, "activity_10": 2678.596027, "activity_20": 2670.070797, "activity_30": 2609.100732}, "trend_signal": 1, "fair_value": 2477.066763, "relative_strength": -4.474045, "rate_of_change": 0.4941905813154312, "market_dynamics": -0.346948, "expectation": {"probability": 47.7155, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2663.496865, "high": 2780.612279, "low": 2644.421188, "close": 2698.986328, "volume": 2990200}, "trend_line": 2532.590308, "activity_lines": {"activity_5": 2685.027181, "activity_10": 2683.806534, "activity_20": 2675.968831, "activity_30": 2620.637804}, "trend_signal": 1, "fair_value": 2479.535399, "relative_strength": -8.125978, "rate_of_change": 0.4931666466382413, "market_dynamics": -0.529186, "expectation": {"probability": 48.4119, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2710.520612, "high": 2781.499494, "low": 2635.105005, "close": 2674.143799, "volume": 2892100}, "trend_line": 2542.59659, "activity_lines": {"activity_5": 2678.047591, "activity_10": 2682.419238, "activity_20": 2678.153149, "activity_30": 2629.770287}, "trend_signal": 1, "fair_value": 2482.294909, "relative_strength": -6.374531, "rate_of_change": 0.3951006986164413, "market_dynamics": -0.482684, "expectation": {"probability": 52.2862, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2657.729534, "high": 2678.75006, "low": 2571.223565, "close": 2639.317139, "volume": 2303400}, "trend_line": 2554.021729, "activity_lines": {"activity_5": 2665.728939, "activity_10": 2674.55463, "activity_20": 2675.626406, "activity_30": 2636.010323}, "trend_signal": 1, "fair_value": 2484.941334, "relative_strength": -8.624863, "rate_of_change": 0.4493492614964903, "market_dynamics": -0.480212, "expectation": {"probability": 51.1503, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2684.127365, "high": 2719.079274, "low": 2518.777973, "close": 2519.226074, "volume": 2571500}, "trend_line": 2561.009049, "activity_lines": {"activity_5": 2617.535335, "activity_10": 2645.42397, "activity_20": 2660.74667, "activity_30": 2633.765442}, "trend_signal": 1, "fair_value": 2486.699723, "relative_strength": -10.42982, "rate_of_change": 0.2735810710089588, "market_dynamics": -0.642082, "expectation": {"probability": 54.4803, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2529.980552, "high": 2560.89938, "low": 2463.661739, "close": 2514.296875, "volume": 2486300}, "trend_line": 2568.411776, "activity_lines": {"activity_5": 2574.240934, "activity_10": 2618.471879, "activity_20": 2645.471873, "activity_30": 2630.751753}, "trend_signal": 1, "fair_value": 2488.10947, "relative_strength": -10.50371, "rate_of_change": 0.28905508955115533, "market_dynamics": -0.831021, "expectation": {"probability": 53.6786, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2526.843673, "high": 2562.691822, "low": 2518.777747, "close": 2537.598145, "volume": 1914800}, "trend_line": 2580.098527, "activity_lines": {"activity_5": 2550.375635, "activity_10": 2599.162771, "activity_20": 2632.936596, "activity_30": 2628.763777}, "trend_signal": 0, "fair_value": 2489.749188, "relative_strength": -9.275393, "rate_of_change": 0.4550185881097668, "market_dynamics": -1.109573, "expectation": {"probability": 56.3858, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2577.927126, "high": 2663.514509, "low": 2518.777782, "close": 2561.347412, "volume": 4645800}, "trend_line": 2591.096427, "activity_lines": {"activity_5": 2545.18597, "activity_10": 2585.589666, "activity_20": 2624.141461, "activity_30": 2627.554028}, "trend_signal": 0, "fair_value": 2492.965149, "relative_strength": -9.509384, "rate_of_change": 0.42625891549915396, "market_dynamics": -1.164501, "expectation": {"probability": 56.8432, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2581.063873, "high": 2581.063873, "low": 2376.729678, "close": 2404.511963, "volume": 3358500}, "trend_line": 2596.511572, "activity_lines": {"activity_5": 2495.237581, "activity_10": 2547.261821, "activity_20": 2601.669208, "activity_30": 2615.51632}, "trend_signal": 0, "fair_value": 2495.702368, "relative_strength": -13.345401, "rate_of_change": 0.2089904854011803, "market_dynamics": -1.195823, "expectation": {"probability": 60.7748, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2374.937271, "high": 2435.431152, "low": 2318.028652, "close": 2435.431152, "volume": 4367300}, "trend_line": 2601.567342, "activity_lines": {"activity_5": 2471.249268, "activity_10": 2519.958123, "activity_20": 2583.303076, "activity_30": 2605.124035}, "trend_signal": 0, "fair_value": 2497.670539, "relative_strength": -12.743664, "rate_of_change": 0.19471394060091402, "market_dynamics": -1.198485, "expectation": {"probability": 59.4556, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2413.922155, "high": 2432.294312, "low": 2290.246017, "close": 2356.565186, "volume": 3560100}, "trend_line": 2602.752116, "activity_lines": {"activity_5": 2426.558626, "activity_10": 2481.622958, "activity_20": 2558.220404, "activity_30": 2589.317444}, "trend_signal": 0, "fair_value": 2500.164889, "relative_strength": -12.631037, "rate_of_change": 0.045540777702470434, "market_dynamics": -1.182849, "expectation": {"probability": 60.9874, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2356.565484, "high": 2426.916898, "low": 2334.607939, "close": 2393.757568, "volume": 2525900}, "trend_line": 2602.01215, "activity_lines": {"activity_5": 2404.780892, "activity_10": 2456.098442, "activity_20": 2538.365366, "activity_30": 2575.833925}, "trend_signal": 0, "fair_value": 2502.156095, "relative_strength": -11.538013, "rate_of_change": -0.028430137293954078, "market_dynamics": -1.375224, "expectation": {"probability": 59.2168, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2417.954909, "high": 2423.78033, "low": 2348.499513, "close": 2398.23877, "volume": 2850000}, "trend_line": 2602.574976, "activity_lines": {"activity_5": 2394.086263, "activity_10": 2436.938304, "activity_20": 2519.84556, "activity_30": 2562.687255}, "trend_signal": 0, "fair_value": 2504.122291, "relative_strength": -14.065131, "rate_of_change": 0.02163041398557109, "market_dynamics": -1.418193, "expectation": {"probability": 59.1192, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2411.233643, "high": 2435.879238, "low": 2326.542516, "close": 2339.089355, "volume": 2471700}, "trend_line": 2598.977612, "activity_lines": {"activity_5": 2374.549072, "activity_10": 2412.040181, "activity_20": 2496.968284, "activity_30": 2545.688183}, "trend_signal": 0, "fair_value": 2504.398168, "relative_strength": -15.64098, "rate_of_change": -0.1382232609309367, "market_dynamics": -1.520224, "expectation": {"probability": 59.8262, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2344.466418, "high": 2459.180574, "low": 2344.466418, "close": 2443.049072, "volume": 3190000}, "trend_line": 2595.917684, "activity_lines": {"activity_5": 2394.026627, "activity_10": 2411.502512, "activity_20": 2485.570531, "activity_30": 2535.628277}, "trend_signal": 0, "fair_value": 2505.668243, "relative_strength": -14.135937, "rate_of_change": -0.11773583527121691, "market_dynamics": -1.460102, "expectation": {"probability": 58.8794, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2435.879412, "high": 2492.787994, "low": 2387.48449, "close": 2416.611084, "volume": 2422000}, "trend_line": 2589.019027, "activity_lines": {"activity_5": 2404.183659, "activity_10": 2407.542973, "activity_20": 2472.822924, "activity_30": 2524.060109}, "trend_signal": 0, "fair_value": 2507.28471, "relative_strength": -11.915867, "rate_of_change": -0.2657502216853878, "market_dynamics": -1.423871, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2443.496919, "high": 2503.542388, "low": 2429.15768, "close": 2449.770508, "volume": 3456900}, "trend_line": 2575.743286, "activity_lines": {"activity_5": 2421.390771, "activity_10": 2411.388525, "activity_20": 2464.590676, "activity_30": 2515.076334}, "trend_signal": 0, "fair_value": 2509.097614, "relative_strength": -9.040086, "rate_of_change": -0.5127710867147647, "market_dynamics": -1.186975, "expectation": {"probability": 58.5446, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2479.793073, "high": 2516.537387, "low": 2355.220925, "close": 2413.474121, "volume": 3697300}, "trend_line": 2561.997038, "activity_lines": {"activity_5": 2422.764893, "activity_10": 2410.231601, "activity_20": 2453.691226, "activity_30": 2504.607356}, "trend_signal": 0, "fair_value": 2510.04914, "relative_strength": -7.783913, "rate_of_change": -0.5336808242776071, "market_dynamics": -0.892422, "expectation": {"probability": 59.8395, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2448.87407, "high": 2549.248782, "low": 2416.610744, "close": 2531.324951, "volume": 2570300}, "trend_line": 2558.094084, "activity_lines": {"activity_5": 2462.406934, "activity_10": 2433.190705, "activity_20": 2455.704793, "activity_30": 2502.628511}, "trend_signal": 0, "fair_value": 2512.245116, "relative_strength": -7.23034, "rate_of_change": -0.15234030102731663, "market_dynamics": -0.524963, "expectation": {"probability": 55.8209, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2505.783168, "high": 2555.970314, "low": 2430.502035, "close": 2447.081787, "volume": 2682600}, "trend_line": 2552.920907, "activity_lines": {"activity_5": 2461.152213, "activity_10": 2438.527179, "activity_20": 2450.506265, "activity_30": 2495.466428}, "trend_signal": 0, "fair_value": 2512.342728, "relative_strength": -7.242432, "rate_of_change": -0.20222778483231382, "market_dynamics": -0.144822, "expectation": {"probability": 59.7294, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2427.365188, "high": 2469.934999, "low": 2364.630865, "close": 2447.529785, "volume": 2131900}, "trend_line": 2544.154549, "activity_lines": {"activity_5": 2459.777978, "activity_10": 2443.733278, "activity_20": 2446.161253, "activity_30": 2488.667001}, "trend_signal": 0, "fair_value": 2513.260002, "relative_strength": -6.397244, "rate_of_change": -0.3433854129974544, "market_dynamics": -0.012938, "expectation": {"probability": 57.9571, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2418.403208, "high": 2484.274154, "low": 2357.012978, "close": 2480.241455, "volume": 3134400}, "trend_line": 2540.678182, "activity_lines": {"activity_5": 2467.246387, "activity_10": 2453.233052, "activity_20": 2446.082576, "activity_30": 2484.543575}, "trend_signal": 0, "fair_value": 2513.72601, "relative_strength": -7.910551, "rate_of_change": -0.13664134521097268, "market_dynamics": 0.207698, "expectation": {"probability": 57.2372, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2534.461759, "high": 2587.337729, "low": 2433.638586, "close": 2482.033936, "volume": 3901600}, "trend_line": 2534.540706, "activity_lines": {"activity_5": 2473.280892, "activity_10": 2461.486297, "activity_20": 2447.216255, "activity_30": 2480.760075}, "trend_signal": 0, "fair_value": 2513.435085, "relative_strength": -9.473904, "rate_of_change": -0.24156841442897603, "market_dynamics": 0.354678, "expectation": {"probability": 57.8848, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2559.10707, "high": 2649.175465, "low": 2554.626056, "close": 2625.426025, "volume": 4914000}, "trend_line": 2533.035075, "activity_lines": {"activity_5": 2522.542106, "activity_10": 2494.287282, "activity_20": 2462.921132, "activity_30": 2486.623644}, "trend_signal": 0, "fair_value": 2514.208424, "relative_strength": -7.033411, "rate_of_change": -0.059404490779561156, "market_dynamics": 0.692027, "expectation": {"probability": 50.1441, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2600.780658, "high": 2720.871683, "low": 2599.884455, "close": 2670.684326, "volume": 2036000}, "trend_line": 2532.446574, "activity_lines": {"activity_5": 2580.616016, "activity_10": 2530.110929, "activity_20": 2483.002472, "activity_30": 2495.504241}, "trend_signal": 0, "fair_value": 2513.864, "relative_strength": -5.446684, "rate_of_change": -0.023233037939663106, "market_dynamics": 0.927625, "expectation": {"probability": 50.0481, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2693.089356, "high": 2697.57037, "low": 2570.757668, "close": 2644.69458, "volume": 2478700}, "trend_line": 2530.54812, "activity_lines": {"activity_5": 2615.11984, "activity_10": 2557.070343, "activity_20": 2499.887367, "activity_30": 2502.746048}, "trend_signal": 0, "fair_value": 2512.60067, "relative_strength": -5.746437, "rate_of_change": -0.0749652142513522, "market_dynamics": 1.045441, "expectation": {"probability": 56.3577, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2648.279478, "high": 2668.891823, "low": 2474.416031, "close": 2492.340088, "volume": 2142000}, "trend_line": 2526.439933, "activity_lines": {"activity_5": 2585.694515, "activity_10": 2552.181969, "activity_20": 2501.64137, "activity_30": 2500.281014}, "trend_signal": 0, "fair_value": 2510.736862, "relative_strength": -7.968078, "rate_of_change": -0.16234376131918077, "market_dynamics": 0.852082, "expectation": {"probability": 62.242, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2534.46138, "high": 2580.616211, "low": 2480.689375, "close": 2580.616211, "volume": 2510200}, "trend_line": 2520.187435, "activity_lines": {"activity_5": 2584.887988, "activity_10": 2562.569806, "activity_20": 2512.018137, "activity_30": 2503.776257}, "trend_signal": 0, "fair_value": 2509.600135, "relative_strength": -6.516461, "rate_of_change": -0.2474825511713556, "market_dynamics": 0.657951, "expectation": {"probability": 49.9055, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2535.805672, "high": 2563.58811, "low": 2451.563034, "close": 2455.595947, "volume": 2646100}, "trend_line": 2511.985693, "activity_lines": {"activity_5": 2535.835889, "activity_10": 2547.18774, "activity_20": 2510.396456, "activity_30": 2499.609065}, "trend_signal": 0, "fair_value": 2507.850071, "relative_strength": -11.387847, "rate_of_change": -0.3254417463596211, "market_dynamics": 0.42204, "expectation": {"probability": 62.1795, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2473.519895, "high": 2519.674197, "low": 2422.884433, "close": 2491.832275, "volume": 2510100}, "trend_line": 2507.801432, "activity_lines": {"activity_5": 2510.18457, "activity_10": 2539.770987, "activity_20": 2511.982597, "activity_30": 2498.308844}, "trend_signal": 0, "fair_value": 2505.887883, "relative_strength": -10.645964, "rate_of_change": -0.1665718483851205, "market_dynamics": 0.1942, "expectation": {"probability": 58.4245, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2437.299993, "high": 2504.001023, "low": 2425.131521, "close": 2464.791504, "volume": 896800}, "trend_line": 2500.320247, "activity_lines": {"activity_5": 2487.443131, "activity_10": 2526.624085, "activity_20": 2510.72485, "activity_30": 2495.53401}, "trend_signal": 0, "fair_value": 2501.840315, "relative_strength": -11.130083, "rate_of_change": -0.29831648170141467, "market_dynamics": 0.03554, "expectation": {"probability": 62.2591, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2478.762872, "high": 2650.022743, "low": 2478.762872, "close": 2618.925537, "volume": 2291600}, "trend_line": 2497.651554, "activity_lines": {"activity_5": 2528.073242, "activity_10": 2541.187704, "activity_20": 2523.631171, "activity_30": 2503.185964}, "trend_signal": 1, "fair_value": 2499.050086, "relative_strength": -11.126688, "rate_of_change": -0.10673404749659958, "market_dynamics": -0.008796, "expectation": {"probability": 44.4088, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2616.672131, "high": 2618.474867, "low": 2444.510493, "close": 2523.380371, "volume": 2078400}, "trend_line": 2492.626107, "activity_lines": {"activity_5": 2528.415934, "activity_10": 2535.857946, "activity_20": 2526.365724, "activity_30": 2504.845888}, "trend_signal": 1, "fair_value": 2495.997482, "relative_strength": -14.947979, "rate_of_change": -0.20120688940583847, "market_dynamics": -0.034928, "expectation": {"probability": 50.5963, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2541.858577, "high": 2613.967785, "low": 2541.407893, "close": 2590.532227, "volume": 2216000}, "trend_line": 2490.999943, "activity_lines": {"activity_5": 2554.958301, "activity_10": 2541.985862, "activity_20": 2534.899779, "activity_30": 2511.162412}, "trend_signal": 1, "fair_value": 2494.721844, "relative_strength": -11.842261, "rate_of_change": -0.06523898612124439, "market_dynamics": 0.032507, "expectation": {"probability": 46.5064, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2597.743142, "high": 2635.600629, "low": 2515.718476, "close": 2534.647705, "volume": 1967200}, "trend_line": 2491.513997, "activity_lines": {"activity_5": 2553.876742, "activity_10": 2538.587389, "activity_20": 2536.914152, "activity_30": 2513.978396}, "trend_signal": 1, "fair_value": 2492.172348, "relative_strength": -14.385013, "rate_of_change": 0.020636451696627547, "market_dynamics": 0.113632, "expectation": {"probability": 48.7759, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2532.845008, "high": 2532.845008, "low": 2411.160139, "close": 2500.395508, "volume": 2691900}, "trend_line": 2491.050618, "activity_lines": {"activity_5": 2538.523421, "activity_10": 2531.434637, "activity_20": 2535.230227, "activity_30": 2514.551397}, "trend_signal": 1, "fair_value": 2488.272218, "relative_strength": -16.830769, "rate_of_change": -0.01859829005808328, "market_dynamics": -0.056423, "expectation": {"probability": 49.5521, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2513.465323, "high": 2848.323524, "low": 2359.782206, "close": 2814.9729, "volume": 6605600}, "trend_line": 2500.296444, "activity_lines": {"activity_5": 2625.655631, "activity_10": 2584.101394, "activity_20": 2563.10708, "activity_30": 2535.449609}, "trend_signal": 1, "fair_value": 2487.034932, "relative_strength": -9.830733, "rate_of_change": 0.3711617071604545, "market_dynamics": 0.340643, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2836.605769, "high": 2884.37818, "low": 2731.145688, "close": 2869.956543, "volume": 3146600}, "trend_line": 2510.583415, "activity_lines": {"activity_5": 2718.045898, "activity_10": 2640.899126, "activity_20": 2594.481412, "activity_30": 2559.298647}, "trend_signal": 1, "fair_value": 2486.931082, "relative_strength": -9.029179, "rate_of_change": 0.4114300536116746, "market_dynamics": 0.628167, "expectation": {"probability": 46.0981, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2883.477064, "high": 3036.70949, "low": 2860.942826, "close": 3021.38623, "volume": 3292200}, "trend_line": 2531.14589, "activity_lines": {"activity_5": 2837.80765, "activity_10": 2719.968794, "activity_20": 2638.103892, "activity_30": 2592.253668}, "trend_signal": 1, "fair_value": 2487.474774, "relative_strength": -5.586774, "rate_of_change": 0.8190317388836778, "market_dynamics": 1.058263, "expectation": {"probability": 46.0981, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3037.611044, "high": 3235.010896, "low": 3029.49873, "close": 3101.608154, "volume": 3263100}, "trend_line": 2553.35179, "activity_lines": {"activity_5": 2955.586442, "activity_10": 2803.337171, "activity_20": 2687.032931, "activity_30": 2629.057685}, "trend_signal": 1, "fair_value": 2487.024621, "relative_strength": -2.015044, "rate_of_change": 0.8773062069527879, "market_dynamics": 1.541524, "expectation": {"probability": 46.2479, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3019.583712, "high": 3050.230233, "low": 2884.37852, "close": 2933.953613, "volume": 3249100}, "trend_line": 2572.598071, "activity_lines": {"activity_5": 2979.683024, "activity_10": 2845.13607, "activity_20": 2716.878078, "activity_30": 2653.612641}, "trend_signal": 1, "fair_value": 2485.176597, "relative_strength": -4.475874, "rate_of_change": 0.7537653477823252, "market_dynamics": 1.547581, "expectation": {"probability": 48.7911, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2958.290467, "high": 3060.145075, "low": 2934.854894, "close": 3037.61084, "volume": 1760900}, "trend_line": 2594.059847, "activity_lines": {"activity_5": 3009.428141, "activity_10": 2897.251518, "activity_20": 2754.279039, "activity_30": 2683.613465}, "trend_signal": 1, "fair_value": 2484.019973, "relative_strength": -5.902926, "rate_of_change": 0.8342452030082433, "market_dynamics": 1.518962, "expectation": {"probability": 46.4168, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3011.471425, "high": 3227.79985, "low": 3003.35911, "close": 3183.632568, "volume": 3879400}, "trend_line": 2620.23964, "activity_lines": {"activity_5": 3073.004638, "activity_10": 2968.303911, "activity_20": 2802.93269, "activity_30": 2721.650415}, "trend_signal": 1, "fair_value": 2483.206925, "relative_strength": 0.323239, "rate_of_change": 1.0092208562680778, "market_dynamics": 1.577446, "expectation": {"probability": 47.2785, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3207.969909, "high": 3311.627267, "low": 3106.115172, "close": 3169.210938, "volume": 4263800}, "trend_line": 2647.91036, "activity_lines": {"activity_5": 3110.862191, "activity_10": 3024.729603, "activity_20": 2846.871907, "activity_30": 2757.067918}, "trend_signal": 1, "fair_value": 2481.574314, "relative_strength": 3.71734, "rate_of_change": 1.0560377599661104, "market_dynamics": 1.58971, "expectation": {"probability": 47.0334, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3193.547903, "high": 3280.980278, "low": 3138.564436, "close": 3234.109131, "volume": 2120700}, "trend_line": 2674.279028, "activity_lines": {"activity_5": 3160.497494, "activity_10": 3082.433536, "activity_20": 2894.402453, "activity_30": 2794.887193}, "trend_signal": 1, "fair_value": 2481.381061, "relative_strength": 4.719773, "rate_of_change": 0.9958293301137306, "market_dynamics": 1.581474, "expectation": {"probability": 47.2785, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3214.279312, "high": 3233.208046, "low": 2920.433078, "close": 2943.868652, "volume": 2719900}, "trend_line": 2691.854281, "activity_lines": {"activity_5": 3104.552572, "activity_10": 3074.648992, "activity_20": 2911.608073, "activity_30": 2812.280072}, "trend_signal": 1, "fair_value": 2480.16213, "relative_strength": 1.988758, "rate_of_change": 0.6571959326601717, "market_dynamics": 1.35199, "expectation": {"probability": 49.1011, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2974.515133, "high": 3127.748074, "low": 2956.487768, "close": 3106.115234, "volume": 2422400}, "trend_line": 2713.732438, "activity_lines": {"activity_5": 3102.028841, "activity_10": 3088.300679, "activity_20": 2942.84111, "activity_30": 2839.006585}, "trend_signal": 1, "fair_value": 2480.010171, "relative_strength": 5.445756, "rate_of_change": 0.8127541358543584, "market_dynamics": 1.069299, "expectation": {"probability": 48.7697, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3092.59445, "high": 3143.071071, "low": 3066.454771, "close": 3122.3396, "volume": 1182500}, "trend_line": 2737.361287, "activity_lines": {"activity_5": 3100.346273, "activity_10": 3099.608754, "activity_20": 2972.696585, "activity_30": 2865.368338}, "trend_signal": 1, "fair_value": 2479.34282, "relative_strength": 5.448422, "rate_of_change": 0.870714027261083, "market_dynamics": 0.720268, "expectation": {"probability": 49.0852, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3194.449224, "high": 3214.279327, "low": 3037.611008, "close": 3101.608154, "volume": 2391100}, "trend_line": 2756.370727, "activity_lines": {"activity_5": 3095.83942, "activity_10": 3102.558691, "activity_20": 2997.998003, "activity_30": 2888.868136}, "trend_signal": 1, "fair_value": 2480.185315, "relative_strength": 4.97247, "rate_of_change": 0.694443955581513, "market_dynamics": 0.470077, "expectation": {"probability": 50.8653, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3041.216441, "high": 3170.112104, "low": 2839.31001, "close": 2879.871582, "volume": 4274500}, "trend_line": 2770.797054, "activity_lines": {"activity_5": 3021.92723, "activity_10": 3063.734308, "activity_20": 2999.105402, "activity_30": 2896.835933}, "trend_signal": 1, "fair_value": 2480.279676, "relative_strength": -3.560525, "rate_of_change": 0.5233812294800259, "market_dynamics": 0.316491, "expectation": {"probability": 51.8428, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2879.871322, "high": 2920.432951, "low": 2742.863484, "close": 2778.918213, "volume": 2896300}, "trend_line": 2781.843335, "activity_lines": {"activity_5": 2937.979753, "activity_10": 3010.586341, "activity_20": 2988.750389, "activity_30": 2897.359878}, "trend_signal": 1, "fair_value": 2478.461182, "relative_strength": -6.238495, "rate_of_change": 0.39866799280926, "market_dynamics": -0.098682, "expectation": {"probability": 57.3457, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2778.017054, "high": 2816.775682, "low": 2656.331976, "close": 2738.356934, "volume": 2132200}, "trend_line": 2790.447184, "activity_lines": {"activity_5": 2851.508545, "activity_10": 2952.882422, "activity_20": 2973.036556, "activity_30": 2894.554304}, "trend_signal": 1, "fair_value": 2476.328821, "relative_strength": -6.95009, "rate_of_change": 0.30928589298146375, "market_dynamics": -0.497025, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2786.129382, "high": 2833.901902, "low": 2624.333447, "close": 2668.951172, "volume": 2916900}, "trend_line": 2796.677759, "activity_lines": {"activity_5": 2766.419304, "activity_10": 2888.000253, "activity_20": 2950.143929, "activity_30": 2886.715852}, "trend_signal": 0, "fair_value": 2475.555869, "relative_strength": -9.441168, "rate_of_change": 0.22328231244530317, "market_dynamics": -0.876913, "expectation": {"probability": 57.4321, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2670.754341, "high": 2713.118652, "low": 2585.123987, "close": 2617.573242, "volume": 3478300}, "trend_line": 2796.415999, "activity_lines": {"activity_5": 2694.429981, "activity_10": 2823.134486, "activity_20": 2921.664972, "activity_30": 2875.160722}, "trend_signal": 0, "fair_value": 2473.618737, "relative_strength": -11.200116, "rate_of_change": -0.009359676822184868, "market_dynamics": -1.062326, "expectation": {"probability": 56.3362, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2572.504647, "high": 2637.854041, "low": 2517.070507, "close": 2604.954102, "volume": 3413800}, "trend_line": 2794.224992, "activity_lines": {"activity_5": 2650.503272, "activity_10": 2766.004106, "activity_20": 2891.855425, "activity_30": 2862.808341}, "trend_signal": 0, "fair_value": 2472.247037, "relative_strength": -10.810813, "rate_of_change": -0.07835053871753721, "market_dynamics": -1.032014, "expectation": {"probability": 56.3362, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2629.741955, "high": 2657.615951, "low": 2577.913065, "close": 2606.368408, "volume": 3032800}, "trend_line": 2792.947453, "activity_lines": {"activity_5": 2625.37583, "activity_10": 2720.570055, "activity_20": 2861.845781, "activity_30": 2850.688562}, "trend_signal": 0, "fair_value": 2470.96298, "relative_strength": -12.683122, "rate_of_change": -0.045720691914837255, "market_dynamics": -0.977432, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2651.720608, "high": 2675.75707, "low": 2595.937686, "close": 2629.498047, "volume": 2426500}, "trend_line": 2797.519385, "activity_lines": {"activity_5": 2619.461589, "activity_10": 2685.477761, "activity_20": 2833.534327, "activity_30": 2840.143439}, "trend_signal": 0, "fair_value": 2470.314913, "relative_strength": -14.475797, "rate_of_change": 0.16369559674633208, "market_dynamics": -0.996811, "expectation": {"probability": 57.348, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2612.26428, "high": 2815.440343, "low": 2605.007991, "close": 2804.555908, "volume": 3078800}, "trend_line": 2804.984041, "activity_lines": {"activity_5": 2679.157227, "activity_10": 2690.879936, "activity_20": 2822.778265, "activity_30": 2840.597408}, "trend_signal": 0, "fair_value": 2470.030333, "relative_strength": -9.176757, "rate_of_change": 0.2668312520022128, "market_dynamics": -0.883526, "expectation": {"probability": 57.5591, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2800.020985, "high": 2852.629089, "low": 2715.666254, "close": 2752.854736, "volume": 2779200}, "trend_line": 2814.892668, "activity_lines": {"activity_5": 2712.578825, "activity_10": 2692.659783, "activity_20": 2807.409712, "activity_30": 2837.234227}, "trend_signal": 0, "fair_value": 2470.145915, "relative_strength": -8.111553, "rate_of_change": 0.35325074421697206, "market_dynamics": -0.852329, "expectation": {"probability": 58.5776, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2748.31986, "high": 2750.133933, "low": 2430.856963, "close": 2434.485107, "volume": 2868800}, "trend_line": 2812.981095, "activity_lines": {"activity_5": 2630.858447, "activity_10": 2642.895215, "activity_20": 2762.998964, "activity_30": 2812.691804}, "trend_signal": 0, "fair_value": 2468.89806, "relative_strength": -13.266335, "rate_of_change": -0.06790926779307885, "market_dynamics": -0.878097, "expectation": {"probability": 61.6191, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2495.256843, "high": 2610.450108, "low": 2346.95641, "close": 2353.305664, "volume": 3608900}, "trend_line": 2809.264901, "activity_lines": {"activity_5": 2533.442855, "activity_10": 2586.468683, "activity_20": 2714.033617, "activity_30": 2783.035324}, "trend_signal": 0, "fair_value": 2468.896466, "relative_strength": -11.846319, "rate_of_change": -0.13210874422887248, "market_dynamics": -0.873314, "expectation": {"probability": 61.4094, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2193.667027, "high": 2324.280462, "low": 1922.916724, "close": 2210.900635, "volume": 6932500}, "trend_line": 2795.664071, "activity_lines": {"activity_5": 2405.429769, "activity_10": 2511.888738, "activity_20": 2654.270876, "activity_30": 2744.431178}, "trend_signal": 0, "fair_value": 2467.954922, "relative_strength": -14.827193, "rate_of_change": -0.48414195454328424, "market_dynamics": -1.035626, "expectation": {"probability": 60.1925, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2215.889418, "high": 2453.07947, "low": 2178.247416, "close": 2430.403564, "volume": 3405700}, "trend_line": 2792.564844, "activity_lines": {"activity_5": 2378.49082, "activity_10": 2486.808531, "activity_20": 2619.349892, "activity_30": 2720.865984}, "trend_signal": 0, "fair_value": 2470.609782, "relative_strength": -13.59498, "rate_of_change": -0.11085834783045201, "market_dynamics": -1.162336, "expectation": {"probability": 58.8356, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2431.310488, "high": 2503.420172, "low": 2379.609425, "close": 2484.825928, "volume": 2862000}, "trend_line": 2789.0413, "activity_lines": {"activity_5": 2394.636149, "activity_10": 2475.960529, "activity_20": 2593.198794, "activity_30": 2701.01186}, "trend_signal": 0, "fair_value": 2472.881919, "relative_strength": -12.104775, "rate_of_change": -0.12617590626662378, "market_dynamics": -1.103964, "expectation": {"probability": 57.6064, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2484.372363, "high": 2491.628653, "low": 2365.550385, "close": 2434.485107, "volume": 1730600}, "trend_line": 2785.702547, "activity_lines": {"activity_5": 2411.869792, "activity_10": 2458.373238, "activity_20": 2565.512309, "activity_30": 2678.137267}, "trend_signal": 0, "fair_value": 2474.175642, "relative_strength": -14.286156, "rate_of_change": -0.11970970096427032, "market_dynamics": -1.084219, "expectation": {"probability": 60.0668, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2469.859695, "high": 2475.755431, "low": 2266.229751, "close": 2290.719727, "volume": 2567300}, "trend_line": 2778.713354, "activity_lines": {"activity_5": 2381.181641, "activity_10": 2417.746222, "activity_20": 2527.941617, "activity_30": 2646.202892}, "trend_signal": 0, "fair_value": 2473.832468, "relative_strength": -14.149966, "rate_of_change": -0.2508951649387958, "market_dynamics": -1.078872, "expectation": {"probability": 59.0795, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2200.469863, "high": 2282.556724, "low": 2138.791315, "close": 2207.272705, "volume": 3536900}, "trend_line": 2758.456681, "activity_lines": {"activity_5": 2326.850212, "activity_10": 2367.686088, "activity_20": 2485.533822, "activity_30": 2609.335753}, "trend_signal": 0, "fair_value": 2473.425839, "relative_strength": -17.4366, "rate_of_change": -0.7289946971622704, "market_dynamics": -1.015218, "expectation": {"probability": 59.0795, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2189.58547, "high": 2369.63199, "low": 2138.791441, "close": 2305.232422, "volume": 3305500}, "trend_line": 2739.632544, "activity_lines": {"activity_5": 2305.413884, "activity_10": 2343.113636, "activity_20": 2456.735726, "activity_30": 2580.095478}, "trend_signal": 0, "fair_value": 2474.227007, "relative_strength": -16.085562, "rate_of_change": -0.6824155379948149, "market_dynamics": -1.000904, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2322.012644, "high": 2431.763884, "low": 2255.799265, "close": 2401.378174, "volume": 3880100}, "trend_line": 2718.965609, "activity_lines": {"activity_5": 2324.370882, "activity_10": 2345.100839, "activity_20": 2440.985355, "activity_30": 2558.272616}, "trend_signal": 0, "fair_value": 2476.549489, "relative_strength": -16.842302, "rate_of_change": -0.7543688676520625, "market_dynamics": -0.798744, "expectation": {"probability": 58.8477, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2267.590555, "high": 2390.493852, "low": 2256.706121, "close": 2336.071777, "volume": 4255400}, "trend_line": 2693.447729, "activity_lines": {"activity_5": 2327.122266, "activity_10": 2341.604634, "activity_20": 2422.349756, "activity_30": 2533.569788}, "trend_signal": 0, "fair_value": 2478.296186, "relative_strength": -16.217165, "rate_of_change": -0.9385142612886899, "market_dynamics": -0.560338, "expectation": {"probability": 60.1674, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2411.80941, "high": 2411.80941, "low": 2269.404542, "close": 2303.871826, "volume": 3686000}, "trend_line": 2672.445003, "activity_lines": {"activity_5": 2325.701221, "activity_10": 2334.043226, "activity_20": 2403.237017, "activity_30": 2508.435859}, "trend_signal": 0, "fair_value": 2479.841891, "relative_strength": -18.960699, "rate_of_change": -0.7797710634539723, "market_dynamics": -0.386787, "expectation": {"probability": 60.0839, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2347.409956, "high": 2351.038101, "low": 2220.878015, "close": 2272.579346, "volume": 2191900}, "trend_line": 2646.943953, "activity_lines": {"activity_5": 2312.972542, "activity_10": 2321.691073, "activity_20": 2383.406169, "activity_30": 2482.638074}, "trend_signal": 0, "fair_value": 2480.395811, "relative_strength": -18.344506, "rate_of_change": -0.9542216947915935, "market_dynamics": -0.350337, "expectation": {"probability": 58.8703, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2288.905769, "high": 2305.685939, "low": 2195.027658, "close": 2229.495117, "volume": 1949000}, "trend_line": 2615.139372, "activity_lines": {"activity_5": 2281.528678, "activity_10": 2300.383993, "activity_20": 2361.690048, "activity_30": 2455.705891}, "trend_signal": 0, "fair_value": 2481.448486, "relative_strength": -17.186458, "rate_of_change": -1.2015585356068124, "market_dynamics": -0.442725, "expectation": {"probability": 58.6611, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2239.018963, "high": 2341.967713, "low": 2228.588046, "close": 2284.824219, "volume": 2738200}, "trend_line": 2585.659814, "activity_lines": {"activity_5": 2273.577002, "activity_10": 2292.789631, "activity_20": 2347.336014, "activity_30": 2434.395236}, "trend_signal": 0, "fair_value": 2482.677004, "relative_strength": -15.038287, "rate_of_change": -1.1272652737224744, "market_dynamics": -0.401511, "expectation": {"probability": 56.8247, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2330.176147, "high": 2428.589285, "low": 2289.359515, "close": 2423.600586, "volume": 2726700}, "trend_line": 2558.642863, "activity_lines": {"activity_5": 2319.654378, "activity_10": 2314.06373, "activity_20": 2347.783296, "activity_30": 2423.939802}, "trend_signal": 0, "fair_value": 2484.085205, "relative_strength": -12.826206, "rate_of_change": -1.0448764703584499, "market_dynamics": -0.181406, "expectation": {"probability": 56.7355, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2412.716086, "high": 3190.953223, "low": 2325.640984, "close": 3028.59375, "volume": 10690200}, "trend_line": 2561.467033, "activity_lines": {"activity_5": 2561.560889, "activity_10": 2445.534486, "activity_20": 2406.712563, "activity_30": 2454.259214}, "trend_signal": 0, "fair_value": 2488.677917, "relative_strength": 11.34567, "rate_of_change": 0.11037765531249397, "market_dynamics": 0.41993, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3007.732103, "high": 3292.541458, "low": 2958.752148, "close": 3256.26001, "volume": 8666500}, "trend_line": 2566.471859, "activity_lines": {"activity_5": 2831.041358, "activity_10": 2604.983217, "activity_20": 2485.313734, "activity_30": 2499.084568}, "trend_signal": 0, "fair_value": 2495.206915, "relative_strength": 20.652941, "rate_of_change": 0.1953890460240923, "market_dynamics": 1.047019, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3363.290354, "high": 3426.78289, "low": 3220.885557, "close": 3273.493652, "volume": 6636000}, "trend_line": 2571.510327, "activity_lines": {"activity_5": 3040.687663, "activity_10": 2748.49284, "activity_20": 2562.571623, "activity_30": 2544.698877}, "trend_signal": 0, "fair_value": 2501.575425, "relative_strength": 21.314834, "rate_of_change": 0.19631884847406536, "market_dynamics": 1.488937, "expectation": {"probability": 52.5164, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3265.330546, "high": 3389.59438, "low": 3230.862947, "close": 3265.330322, "volume": 4453100}, "trend_line": 2576.967733, "activity_lines": {"activity_5": 3178.012956, "activity_10": 2872.913472, "activity_20": 2636.819015, "activity_30": 2589.461457}, "trend_signal": 1, "fair_value": 2507.593554, "relative_strength": 18.07304, "rate_of_change": 0.21222570808676328, "market_dynamics": 1.705907, "expectation": {"probability": 48.8482, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3268.958504, "high": 3328.823127, "low": 3222.699548, "close": 3265.330322, "volume": 4058100}, "trend_line": 2589.816357, "activity_lines": {"activity_5": 3249.971175, "activity_10": 2981.625883, "activity_20": 2708.626047, "activity_30": 2633.871947}, "trend_signal": 1, "fair_value": 2513.963927, "relative_strength": 16.79694, "rate_of_change": 0.49859467914417227, "market_dynamics": 1.605877, "expectation": {"probability": 49.7902, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3274.400652, "high": 3362.383117, "low": 3219.978435, "close": 3301.612061, "volume": 4645400}, "trend_line": 2607.239486, "activity_lines": {"activity_5": 3277.907992, "activity_10": 3080.039364, "activity_20": 2779.932078, "activity_30": 2679.79425}, "trend_signal": 1, "fair_value": 2519.938256, "relative_strength": 20.072224, "rate_of_change": 0.672755384871476, "market_dynamics": 1.481514, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3315.217393, "high": 3489.835128, "low": 3231.76997, "close": 3475.740479, "volume": 3149500}, "trend_line": 2631.818937, "activity_lines": {"activity_5": 3345.686393, "activity_10": 3191.971826, "activity_20": 2863.306022, "activity_30": 2735.826572}, "trend_signal": 1, "fair_value": 2526.977271, "relative_strength": 21.061598, "rate_of_change": 0.9427385221796255, "market_dynamics": 1.364837, "expectation": {"probability": 49.6759, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3489.835324, "high": 3492.654254, "low": 3439.094585, "close": 3457.887451, "volume": 429700}, "trend_line": 2658.116813, "activity_lines": {"activity_5": 3392.881755, "activity_10": 3278.782626, "activity_20": 2938.956631, "activity_30": 2789.121315}, "trend_signal": 1, "fair_value": 2533.093881, "relative_strength": 21.187462, "rate_of_change": 0.9992281623285579, "market_dynamics": 1.258842, "expectation": {"probability": 48.9421, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3457.887559, "high": 3512.38689, "low": 3332.914925, "close": 3347.949219, "volume": 5503800}, "trend_line": 2682.462679, "activity_lines": {"activity_5": 3391.138119, "activity_10": 3323.27025, "activity_20": 2999.244152, "activity_30": 2833.626632}, "trend_signal": 1, "fair_value": 2538.439804, "relative_strength": 19.064413, "rate_of_change": 0.9159065501159416, "market_dynamics": 1.22763, "expectation": {"probability": 47.8141, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3327.276811, "high": 3437.215332, "low": 3261.501782, "close": 3437.215332, "volume": 4962200}, "trend_line": 2710.20472, "activity_lines": {"activity_5": 3413.641927, "activity_10": 3364.658532, "activity_20": 3063.923097, "activity_30": 2882.320351}, "trend_signal": 1, "fair_value": 2544.946053, "relative_strength": 23.949427, "rate_of_change": 1.034200446372733, "market_dynamics": 1.181917, "expectation": {"probability": 48.9398, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3438.154996, "high": 3625.144007, "low": 3429.698206, "close": 3548.093262, "volume": 5472200}, "trend_line": 2741.595549, "activity_lines": {"activity_5": 3461.646045, "activity_10": 3407.777078, "activity_20": 3134.386939, "activity_30": 2936.377677}, "trend_signal": 1, "fair_value": 2551.99267, "relative_strength": 22.667783, "rate_of_change": 1.1582456767324918, "market_dynamics": 1.189735, "expectation": {"probability": 49.1148, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3556.55002, "high": 3620.445937, "low": 3486.07666, "close": 3618.56665, "volume": 3741100}, "trend_line": 2774.564502, "activity_lines": {"activity_5": 3516.709212, "activity_10": 3454.263521, "activity_20": 3205.575038, "activity_30": 2992.956457}, "trend_signal": 1, "fair_value": 2559.414092, "relative_strength": 25.529468, "rate_of_change": 1.202546196576133, "market_dynamics": 1.24613, "expectation": {"probability": 49.2886, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3552.791445, "high": 3607.290867, "low": 3458.827111, "close": 3559.368896, "volume": 4173600}, "trend_line": 2799.724935, "activity_lines": {"activity_5": 3542.51805, "activity_10": 3483.399343, "activity_20": 3264.40481, "activity_30": 3043.588999}, "trend_signal": 1, "fair_value": 2565.944881, "relative_strength": 25.183182, "rate_of_change": 0.906824583889238, "market_dynamics": 1.184633, "expectation": {"probability": 48.1902, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3538.696669, "high": 3580.980852, "low": 3315.061615, "close": 3367.681641, "volume": 6572700}, "trend_line": 2820.219165, "activity_lines": {"activity_5": 3497.665706, "activity_10": 3472.485205, "activity_20": 3299.006573, "activity_30": 3080.231367}, "trend_signal": 1, "fair_value": 2572.659468, "relative_strength": 16.949923, "rate_of_change": 0.7320086964185926, "market_dynamics": 0.986835, "expectation": {"probability": 48.3207, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3378.017809, "high": 3581.92041, "low": 3378.017809, "close": 3581.92041, "volume": 6525600}, "trend_line": 2858.467008, "activity_lines": {"activity_5": 3522.910791, "activity_10": 3498.662638, "activity_20": 3349.410584, "activity_30": 3129.373383}, "trend_signal": 1, "fair_value": 2581.566334, "relative_strength": 24.964922, "rate_of_change": 1.3562010880101263, "market_dynamics": 0.77153, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3529.300399, "high": 3614.80803, "low": 3507.688458, "close": 3566.885986, "volume": 3921300}, "trend_line": 2898.919686, "activity_lines": {"activity_5": 3533.497396, "activity_10": 3516.350355, "activity_20": 3392.450133, "activity_30": 3175.077833}, "trend_signal": 1, "fair_value": 2590.646146, "relative_strength": 29.188776, "rate_of_change": 1.4151878572250467, "market_dynamics": 0.434472, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3596.954678, "high": 3698.43608, "low": 3496.41295, "close": 3570.644775, "volume": 5623000}, "trend_line": 2944.244491, "activity_lines": {"activity_5": 3544.084082, "activity_10": 3529.898326, "activity_20": 3429.833308, "activity_30": 3218.414936}, "trend_signal": 1, "fair_value": 2600.354653, "relative_strength": 29.639913, "rate_of_change": 1.5635067511145855, "market_dynamics": 0.226334, "expectation": {"probability": 49.3747, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3570.644604, "high": 3640.178213, "low": 3369.560931, "close": 3556.549805, "volume": 4361300}, "trend_line": 2981.782699, "activity_lines": {"activity_5": 3553.167236, "activity_10": 3539.158043, "activity_20": 3459.692841, "activity_30": 3257.918504}, "trend_signal": 1, "fair_value": 2608.868042, "relative_strength": 27.884996, "rate_of_change": 1.2749691173660056, "market_dynamics": 0.088988, "expectation": {"probability": 49.7912, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3610.109755, "high": 3767.969911, "low": 3593.196175, "close": 3626.083496, "volume": 2836000}, "trend_line": 3019.824618, "activity_lines": {"activity_5": 3585.616227, "activity_10": 3559.266388, "activity_20": 3489.855322, "activity_30": 3299.486298}, "trend_signal": 1, "fair_value": 2617.409436, "relative_strength": 27.508853, "rate_of_change": 1.2758112458281532, "market_dynamics": -0.103817, "expectation": {"probability": 47.7596, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3630.781844, "high": 3673.065853, "low": 3528.36072, "close": 3552.791504, "volume": 3174300}, "trend_line": 3057.101497, "activity_lines": {"activity_5": 3576.407764, "activity_10": 3560.99193, "activity_20": 3506.650665, "activity_30": 3333.871258}, "trend_signal": 1, "fair_value": 2625.294135, "relative_strength": 26.263318, "rate_of_change": 1.2344054279777386, "market_dynamics": -0.193902, "expectation": {"probability": 49.6652, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3465.404586, "high": 3469.16316, "low": 3011.556826, "close": 3108.340088, "volume": 4259700}, "trend_line": 3084.355509, "activity_lines": {"activity_5": 3420.990755, "activity_10": 3479.806738, "activity_20": 3475.740202, "activity_30": 3337.176974}, "trend_signal": 1, "fair_value": 2631.000338, "relative_strength": 21.059623, "rate_of_change": 0.8914984349307613, "market_dynamics": -0.501659, "expectation": {"probability": 48.8916, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2865.912047, "high": 3356.406006, "low": 2791.68039, "close": 3183.511719, "volume": 8004700}, "trend_line": 3116.89681, "activity_lines": {"activity_5": 3321.200684, "activity_10": 3420.284628, "activity_20": 3451.609197, "activity_30": 3343.574148}, "trend_signal": 1, "fair_value": 2637.210399, "relative_strength": 24.299591, "rate_of_change": 1.0550437815954181, "market_dynamics": -0.605022, "expectation": {"probability": 47.3201, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3207.002479, "high": 3252.105568, "low": 3095.184911, "close": 3189.149414, "volume": 3172200}, "trend_line": 3146.36071, "activity_lines": {"activity_5": 3249.098714, "activity_10": 3369.697643, "activity_20": 3428.361536, "activity_30": 3348.235607}, "trend_signal": 1, "fair_value": 2643.214761, "relative_strength": 20.03993, "rate_of_change": 0.9452959721178494, "market_dynamics": -0.822192, "expectation": {"probability": 48.0101, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3192.908123, "high": 3288.751607, "low": 3077.332025, "close": 3269.95874, "volume": 2374200}, "trend_line": 3175.313395, "activity_lines": {"activity_5": 3228.426546, "activity_10": 3340.534526, "activity_20": 3413.211641, "activity_30": 3356.209673}, "trend_signal": 1, "fair_value": 2649.918509, "relative_strength": 19.427856, "rate_of_change": 0.9201959873189556, "market_dynamics": -0.994884, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3311.303264, "high": 3332.914829, "low": 3229.554147, "close": 3312.242676, "volume": 1673100}, "trend_line": 3207.852425, "activity_lines": {"activity_5": 3245.590674, "activity_10": 3320.836177, "activity_20": 3402.066747, "activity_30": 3365.04382}, "trend_signal": 1, "fair_value": 2656.497571, "relative_strength": 17.034432, "rate_of_change": 1.0247501884770625, "market_dynamics": -1.011657, "expectation": {"probability": 49.9754, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3302.846394, "high": 3316.941044, "low": 3190.089111, "close": 3190.089111, "volume": 2441500}, "trend_line": 3237.393001, "activity_lines": {"activity_5": 3238.073535, "activity_10": 3283.831321, "activity_20": 3379.064788, "activity_30": 3363.8978}, "trend_signal": 1, "fair_value": 2662.694832, "relative_strength": 10.587875, "rate_of_change": 0.9208832603949939, "market_dynamics": -1.216489, "expectation": {"probability": 51.036, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3514.266097, "high": 3600.713243, "low": 3395.871025, "close": 3437.215332, "volume": 5097200}, "trend_line": 3276.214201, "activity_lines": {"activity_5": 3307.481868, "activity_10": 3298.609357, "activity_20": 3380.129721, "activity_30": 3376.789563}, "trend_signal": 1, "fair_value": 2670.13546, "relative_strength": 17.869558, "rate_of_change": 1.1991500564808895, "market_dynamics": -1.02236, "expectation": {"probability": 50.3369, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3373.319757, "high": 3657.091857, "low": 3365.80261, "close": 3641.11792, "volume": 4336400}, "trend_line": 3323.268294, "activity_lines": {"activity_5": 3427.944157, "activity_10": 3352.886581, "activity_20": 3400.797402, "activity_30": 3400.331739}, "trend_signal": 1, "fair_value": 2678.998581, "relative_strength": 26.036898, "rate_of_change": 1.4362337171250237, "market_dynamics": -0.689805, "expectation": {"probability": 50.8103, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3627.962931, "high": 3749.1769, "low": 3563.127482, "close": 3718.168701, "volume": 5086400}, "trend_line": 3371.046444, "activity_lines": {"activity_5": 3543.958805, "activity_10": 3419.635436, "activity_20": 3427.930726, "activity_30": 3425.809184}, "trend_signal": 1, "fair_value": 2687.800485, "relative_strength": 25.146969, "rate_of_change": 1.437685608660042, "market_dynamics": -0.299405, "expectation": {"probability": 51.1595, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3712.53083, "high": 3858.175445, "low": 3657.091873, "close": 3752.935547, "volume": 3288500}, "trend_line": 3415.357609, "activity_lines": {"activity_5": 3641.681738, "activity_10": 3491.031259, "activity_20": 3456.612228, "activity_30": 3450.447191}, "trend_signal": 1, "fair_value": 2696.077749, "relative_strength": 26.121622, "rate_of_change": 1.3144632011483515, "market_dynamics": 0.114265, "expectation": {"probability": 51.7564, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3776.426582, "high": 3784.883424, "low": 3619.506177, "close": 3642.057617, "volume": 2731700}, "trend_line": 3435.806405, "activity_lines": {"activity_5": 3673.065837, "activity_10": 3538.628476, "activity_20": 3473.230498, "activity_30": 3465.072998}, "trend_signal": 1, "fair_value": 2705.276672, "relative_strength": 21.243293, "rate_of_change": 0.5987307433375031, "market_dynamics": 0.234445, "expectation": {"probability": 52.7752, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3677.764151, "high": 3688.100072, "low": 3598.833838, "close": 3634.540283, "volume": 3670600}, "trend_line": 3448.415747, "activity_lines": {"activity_5": 3671.812923, "activity_10": 3575.154949, "activity_20": 3488.685382, "activity_30": 3477.894539}, "trend_signal": 1, "fair_value": 2714.476874, "relative_strength": 18.421688, "rate_of_change": 0.3669980352108983, "market_dynamics": 0.252359, "expectation": {"probability": 52.5081, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3627.963084, "high": 3762.196589, "low": 3606.351286, "close": 3735.032715, "volume": 4049800}, "trend_line": 3463.800382, "activity_lines": {"activity_5": 3690.90249, "activity_10": 3621.752255, "activity_20": 3513.634909, "activity_30": 3496.385956}, "trend_signal": 1, "fair_value": 2724.344446, "relative_strength": 15.642835, "rate_of_change": 0.44613631675310556, "market_dynamics": 0.273609, "expectation": {"probability": 51.4559, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3756.375806, "high": 3851.449334, "low": 3670.033531, "close": 3812.643799, "volume": 3594300}, "trend_line": 3482.044165, "activity_lines": {"activity_5": 3729.601432, "activity_10": 3672.535516, "activity_20": 3545.139473, "activity_30": 3518.891983}, "trend_signal": 1, "fair_value": 2733.873391, "relative_strength": 18.163928, "rate_of_change": 0.526698452220446, "market_dynamics": 0.352176, "expectation": {"probability": 52.1406, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3769.957756, "high": 3780.629129, "low": 3708.839008, "close": 3754.435547, "volume": 3897500}, "trend_line": 3498.347673, "activity_lines": {"activity_5": 3742.599284, "activity_10": 3702.868457, "activity_20": 3568.981527, "activity_30": 3536.46562}, "trend_signal": 1, "fair_value": 2743.664667, "relative_strength": 16.329586, "rate_of_change": 0.4682165770289827, "market_dynamics": 0.536292, "expectation": {"probability": 52.7314, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3744.73416, "high": 3769.957778, "low": 3698.167489, "close": 3767.047363, "volume": 2837100}, "trend_line": 3513.862183, "activity_lines": {"activity_5": 3759.701074, "activity_10": 3727.454585, "activity_20": 3593.203205, "activity_30": 3553.801084}, "trend_signal": 1, "fair_value": 2752.371773, "relative_strength": 15.285415, "rate_of_change": 0.4434810787887054, "market_dynamics": 0.616271, "expectation": {"probability": 52.3451, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3783.539669, "high": 4108.535986, "low": 3720.480674, "close": 4052.268066, "volume": 3473100}, "trend_line": 3533.079769, "activity_lines": {"activity_5": 3863.543782, "activity_10": 3793.408873, "activity_20": 3643.635611, "activity_30": 3588.536948}, "trend_signal": 1, "fair_value": 2762.73999, "relative_strength": 18.19951, "rate_of_change": 0.5469077897526567, "market_dynamics": 0.773969, "expectation": {"probability": 52.6711, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4074.581069, "high": 4215.250998, "low": 4027.044454, "close": 4178.385742, "volume": 3255500}, "trend_line": 3557.096379, "activity_lines": {"activity_5": 3981.577197, "activity_10": 3871.110871, "activity_20": 3703.785779, "activity_30": 3630.169591}, "trend_signal": 1, "fair_value": 2774.067159, "relative_strength": 22.786711, "rate_of_change": 0.6797641596073493, "market_dynamics": 0.925043, "expectation": {"probability": 53.7786, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4074.581369, "high": 4229.803264, "low": 3864.061032, "close": 3994.05957, "volume": 5934200}, "trend_line": 3578.63339, "activity_lines": {"activity_5": 4008.611686, "activity_10": 3905.530513, "activity_20": 3743.419951, "activity_30": 3658.360765}, "trend_signal": 1, "fair_value": 2783.627454, "relative_strength": 13.656391, "rate_of_change": 0.6054660516692144, "market_dynamics": 1.031459, "expectation": {"probability": 53.5509, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3994.059694, "high": 4018.313153, "low": 3886.374428, "close": 3934.881348, "volume": 2598500}, "trend_line": 3595.222257, "activity_lines": {"activity_5": 4003.825716, "activity_10": 3924.174281, "activity_20": 3775.665834, "activity_30": 3681.344504}, "trend_signal": 1, "fair_value": 2793.131706, "relative_strength": 7.291686, "rate_of_change": 0.46355312746914085, "market_dynamics": 1.016773, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3919.358963, "high": 3927.120097, "low": 3817.494461, "close": 3818.4646, "volume": 3625200}, "trend_line": 3604.234635, "activity_lines": {"activity_5": 3948.204443, "activity_10": 3918.343262, "activity_20": 3795.004933, "activity_30": 3695.747236}, "trend_signal": 1, "fair_value": 2801.850681, "relative_strength": 5.342687, "rate_of_change": 0.2506765188842649, "market_dynamics": 0.760016, "expectation": {"probability": 52.1835, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3846.598586, "high": 3942.64242, "low": 3842.718033, "close": 3889.284668, "volume": 3051800}, "trend_line": 3613.258569, "activity_lines": {"activity_5": 3912.762044, "activity_10": 3922.181219, "activity_20": 3817.707254, "activity_30": 3714.13756}, "trend_signal": 1, "fair_value": 2811.486292, "relative_strength": 6.407337, "rate_of_change": 0.25037032584867447, "market_dynamics": 0.436868, "expectation": {"probability": 53.0621, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3850.479204, "high": 3947.493017, "low": 3808.763254, "close": 3904.806885, "volume": 3717500}, "trend_line": 3624.773169, "activity_lines": {"activity_5": 3893.359278, "activity_10": 3924.209681, "activity_20": 3838.527059, "activity_30": 3732.947129}, "trend_signal": 1, "fair_value": 2820.909245, "relative_strength": 5.427011, "rate_of_change": 0.3186763355047335, "market_dynamics": 0.129022, "expectation": {"probability": 53.2604, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3915.478504, "high": 3984.358188, "low": 3885.404118, "close": 3929.060303, "volume": 3202500}, "trend_line": 3643.485791, "activity_lines": {"activity_5": 3900.279574, "activity_10": 3927.561053, "activity_20": 3858.24882, "activity_30": 3752.578557}, "trend_signal": 1, "fair_value": 2831.496607, "relative_strength": 1.31589, "rate_of_change": 0.5162425654668602, "market_dynamics": -0.058217, "expectation": {"probability": 54.6324, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3926.149982, "high": 4009.581797, "low": 3902.866556, "close": 3910.627686, "volume": 2805800}, "trend_line": 3654.4427, "activity_lines": {"activity_5": 3905.388949, "activity_10": 3925.444376, "activity_20": 3873.076515, "activity_30": 3769.813518}, "trend_signal": 1, "fair_value": 2841.965811, "relative_strength": -0.349746, "rate_of_change": 0.30072599780861875, "market_dynamics": -0.188561, "expectation": {"probability": 51.8438, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3917.418681, "high": 4038.686154, "low": 3916.448543, "close": 4015.402832, "volume": 2951300}, "trend_line": 3669.393262, "activity_lines": {"activity_5": 3947.040283, "activity_10": 3939.537869, "activity_20": 3895.033343, "activity_30": 3793.101269}, "trend_signal": 1, "fair_value": 2853.792282, "relative_strength": 0.993026, "rate_of_change": 0.4091064829118812, "market_dynamics": -0.205694, "expectation": {"probability": 54.4143, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4026.074213, "high": 4030.924905, "low": 3841.747979, "close": 3899.956299, "volume": 5795400}, "trend_line": 3680.370313, "activity_lines": {"activity_5": 3937.080225, "activity_10": 3928.125528, "activity_20": 3902.065197, "activity_30": 3807.976303}, "trend_signal": 1, "fair_value": 2864.354732, "relative_strength": -3.323749, "rate_of_change": 0.29915166394612097, "market_dynamics": -0.219911, "expectation": {"probability": 52.0153, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4050.327634, "high": 4325.84695, "low": 4002.790854, "close": 4205.549805, "volume": 5892900}, "trend_line": 3702.003646, "activity_lines": {"activity_5": 4028.273226, "activity_10": 3975.044949, "activity_20": 3935.997667, "activity_30": 3841.858851}, "trend_signal": 1, "fair_value": 2877.667656, "relative_strength": -1.406335, "rate_of_change": 0.5878031600131599, "market_dynamics": -0.012413, "expectation": {"probability": 52.2127, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4143.461115, "high": 4260.847548, "low": 4079.431981, "close": 4144.431152, "volume": 2494200}, "trend_line": 3719.281901, "activity_lines": {"activity_5": 4079.043815, "activity_10": 4010.357995, "activity_20": 3961.421541, "activity_30": 3870.402561}, "trend_signal": 1, "fair_value": 2890.382545, "relative_strength": -2.413984, "rate_of_change": 0.46672712001968997, "market_dynamics": 0.068117, "expectation": {"probability": 53.5907, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4201.669518, "high": 4330.697915, "low": 4175.475327, "close": 4245.325684, "volume": 4289100}, "trend_line": 3742.366374, "activity_lines": {"activity_5": 4149.087858, "activity_10": 4061.281472, "activity_20": 3994.424598, "activity_30": 3904.34087}, "trend_signal": 1, "fair_value": 2903.655009, "relative_strength": -4.085104, "rate_of_change": 0.6206701619953476, "market_dynamics": 0.232077, "expectation": {"probability": 52.3299, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4272.489611, "high": 4278.310441, "low": 3950.40342, "close": 3995.029785, "volume": 5995800}, "trend_line": 3771.922697, "activity_lines": {"activity_5": 4113.386735, "activity_10": 4061.052162, "activity_20": 4001.245235, "activity_30": 3920.641735}, "trend_signal": 1, "fair_value": 2915.061021, "relative_strength": -15.39211, "rate_of_change": 0.789776308523442, "market_dynamics": 0.206601, "expectation": {"probability": 53.7281, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4019.283329, "high": 4079.431909, "low": 3889.284797, "close": 3980.477783, "volume": 4353400}, "trend_line": 3798.488232, "activity_lines": {"activity_5": 4074.193148, "activity_10": 4054.966757, "activity_20": 4004.999147, "activity_30": 3934.096902}, "trend_signal": 1, "fair_value": 2925.721569, "relative_strength": -12.453467, "rate_of_change": 0.7042969099321439, "market_dynamics": -0.114196, "expectation": {"probability": 51.3985, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3987.268755, "high": 4043.536638, "low": 3701.077924, "close": 3786.449951, "volume": 8079100}, "trend_line": 3818.39825, "activity_lines": {"activity_5": 3964.955517, "activity_10": 4011.945508, "activity_20": 3988.626896, "activity_30": 3933.320239}, "trend_signal": 1, "fair_value": 2935.082604, "relative_strength": -16.829701, "rate_of_change": 0.5241563691647113, "market_dynamics": -0.336491, "expectation": {"probability": 52.0177, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3743.764057, "high": 3766.077193, "low": 3648.690432, "close": 3730.182129, "volume": 7377900}, "trend_line": 3833.73903, "activity_lines": {"activity_5": 3864.901937, "activity_10": 3960.84569, "activity_20": 3966.650962, "activity_30": 3927.628876}, "trend_signal": 1, "fair_value": 2943.776366, "relative_strength": -14.964814, "rate_of_change": 0.4017595597840009, "market_dynamics": -0.756822, "expectation": {"probability": 51.3855, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3764.136789, "high": 3889.284635, "low": 3703.988211, "close": 3879.583252, "volume": 3812900}, "trend_line": 3852.650383, "activity_lines": {"activity_5": 3842.265332, "activity_10": 3940.525679, "activity_20": 3959.29638, "activity_30": 3930.586568}, "trend_signal": 0, "fair_value": 2953.923931, "relative_strength": -14.269232, "rate_of_change": 0.4932874369385535, "market_dynamics": -0.979662, "expectation": {"probability": 50.5485, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3899.956267, "high": 4060.999159, "low": 3870.852115, "close": 4034.80542, "volume": 4367700}, "trend_line": 3880.807593, "activity_lines": {"activity_5": 3895.752279, "activity_10": 3948.992325, "activity_20": 3966.12892, "activity_30": 3942.338505}, "trend_signal": 1, "fair_value": 2964.982899, "relative_strength": -11.190666, "rate_of_change": 0.7308529765442734, "market_dynamics": -0.953894, "expectation": {"probability": 49.8229, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4064.879774, "high": 4164.803924, "low": 4030.924931, "close": 4060.999268, "volume": 5409600}, "trend_line": 3901.600391, "activity_lines": {"activity_5": 3955.318799, "activity_10": 3961.868715, "activity_20": 3974.181075, "activity_30": 3953.963775}, "trend_signal": 1, "fair_value": 2976.321259, "relative_strength": -11.166153, "rate_of_change": 0.5357853359570034, "market_dynamics": -0.778956, "expectation": {"probability": 50.6275, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4055.178376, "high": 4080.401973, "low": 3862.120797, "close": 3939.731934, "volume": 5180300}, "trend_line": 3911.554191, "activity_lines": {"activity_5": 3969.094776, "activity_10": 3949.768444, "activity_20": 3970.642382, "activity_30": 3956.423874}, "trend_signal": 1, "fair_value": 2987.556749, "relative_strength": -11.396202, "rate_of_change": 0.25512095044282634, "market_dynamics": -0.668718, "expectation": {"probability": 50.8562, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3979.507565, "high": 4023.163706, "low": 3956.224245, "close": 3996.0, "volume": 4631400}, "trend_line": 3920.815234, "activity_lines": {"activity_5": 3991.407975, "activity_10": 3952.731783, "activity_20": 3973.598999, "activity_30": 3961.871991}, "trend_signal": 1, "fair_value": 2998.86822, "relative_strength": -12.190251, "rate_of_change": 0.2367612091712415, "market_dynamics": -0.563731, "expectation": {"probability": 50.6126, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3972.0, "high": 4030.0, "low": 3950.0, "close": 4007.0, "volume": 2480900}, "trend_line": 3929.28405, "activity_lines": {"activity_5": 3999.666651, "activity_10": 3960.39387, "activity_20": 3977.593995, "activity_30": 3967.432299}, "trend_signal": 1, "fair_value": 3010.181954, "relative_strength": -11.094867, "rate_of_change": 0.21599630420126195, "market_dynamics": -0.641908, "expectation": {"probability": 51.0993, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4027.0, "high": 4116.0, "low": 4018.0, "close": 4057.0, "volume": 4205800}, "trend_line": 3943.115462, "activity_lines": {"activity_5": 4016.097542, "activity_10": 3981.48006, "activity_20": 3986.007474, "activity_30": 3975.672037}, "trend_signal": 1, "fair_value": 3021.548889, "relative_strength": -12.621739, "rate_of_change": 0.35200845304120987, "market_dynamics": -0.651157, "expectation": {"probability": 51.6673, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4120.0, "high": 4357.0, "low": 4111.0, "close": 4353.0, "volume": 5686400}, "trend_line": 3967.06412, "activity_lines": {"activity_5": 4129.715462, "activity_10": 4055.257702, "activity_20": 4021.475546, "activity_30": 4002.116201}, "trend_signal": 1, "fair_value": 3034.574389, "relative_strength": -9.547597, "rate_of_change": 0.6073537087816526, "market_dynamics": -0.289964, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4289.0, "high": 4428.0, "low": 4193.0, "close": 4374.0, "volume": 5129000}, "trend_line": 3988.363029, "activity_lines": {"activity_5": 4230.866667, "activity_10": 4126.080393, "activity_20": 4056.73545, "activity_30": 4028.370129}, "trend_signal": 1, "fair_value": 3047.12595, "relative_strength": -8.810675, "rate_of_change": 0.5368934898889433, "market_dynamics": 0.083084, "expectation": {"probability": 53.1947, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4352.0, "high": 4622.0, "low": 4251.0, "close": 4596.0, "volume": 6462300}, "trend_line": 4014.474902, "activity_lines": {"activity_5": 4377.066667, "activity_10": 4226.583993, "activity_20": 4110.903959, "activity_30": 4067.572514}, "trend_signal": 1, "fair_value": 3061.322399, "relative_strength": -3.131001, "rate_of_change": 0.6547015106231904, "market_dynamics": 0.669756, "expectation": {"probability": 53.9533, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4598.0, "high": 5020.0, "low": 4535.0, "close": 5001.0, "volume": 6971600}, "trend_line": 4056.027051, "activity_lines": {"activity_5": 4618.266667, "activity_10": 4384.981814, "activity_20": 4200.467992, "activity_30": 4131.219295}, "trend_signal": 1, "fair_value": 3077.694128, "relative_strength": 3.587472, "rate_of_change": 1.0350581337374642, "market_dynamics": 1.204284, "expectation": {"probability": 55.5471, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5101.0, "high": 5208.0, "low": 4295.0, "close": 4515.0, "volume": 7096000}, "trend_line": 4080.958805, "activity_lines": {"activity_5": 4631.2, "activity_10": 4434.626602, "activity_20": 4238.554062, "activity_30": 4160.830453}, "trend_signal": 1, "fair_value": 3090.387417, "relative_strength": -10.764644, "rate_of_change": 0.614684115428997, "market_dynamics": 1.316636, "expectation": {"probability": 54.8137, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4585.0, "high": 5130.0, "low": 4574.0, "close": 5055.0, "volume": 7258100}, "trend_line": 4114.383203, "activity_lines": {"activity_5": 4793.6, "activity_10": 4573.722399, "activity_20": 4325.689669, "activity_30": 4223.67182}, "trend_signal": 1, "fair_value": 3105.973501, "relative_strength": 0.186515, "rate_of_change": 0.8190329674254114, "market_dynamics": 1.555825, "expectation": {"probability": 54.483, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5100.0, "high": 5644.0, "low": 5076.0, "close": 5637.0, "volume": 7161000}, "trend_line": 4163.003678, "activity_lines": {"activity_5": 5103.2, "activity_10": 4800.563636, "activity_20": 4462.75364, "activity_30": 4321.905162}, "trend_signal": 1, "fair_value": 3123.851433, "relative_strength": 7.882885, "rate_of_change": 1.1817196551976035, "market_dynamics": 1.666543, "expectation": {"probability": 54.5002, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5535.0, "high": 5670.0, "low": 4943.0, "close": 5075.0, "volume": 6668300}, "trend_line": 4199.035026, "activity_lines": {"activity_5": 5141.266667, "activity_10": 4894.363636, "activity_20": 4539.477372, "activity_30": 4380.743634}, "trend_signal": 1, "fair_value": 3138.268987, "relative_strength": 2.890305, "rate_of_change": 0.8655132396450294, "market_dynamics": 1.5319, "expectation": {"probability": 54.785, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4765.0, "high": 5227.0, "low": 4609.0, "close": 4992.0, "volume": 4756900}, "trend_line": 4234.272315, "activity_lines": {"activity_5": 5119.733333, "activity_10": 4953.454545, "activity_20": 4603.865061, "activity_30": 4431.902665}, "trend_signal": 1, "fair_value": 3153.291977, "relative_strength": 4.668109, "rate_of_change": 0.8391758768815901, "market_dynamics": 1.402635, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4973.0, "high": 4990.0, "low": 4766.0, "close": 4795.0, "volume": 3060800}, "trend_line": 4266.823495, "activity_lines": {"activity_5": 5033.133333, "activity_10": 4958.818182, "activity_20": 4645.935254, "activity_30": 4468.078644}, "trend_signal": 1, "fair_value": 3167.347893, "relative_strength": 1.520754, "rate_of_change": 0.7687549968075087, "market_dynamics": 0.978364, "expectation": {"probability": 54.6972, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4594.0, "high": 4865.0, "low": 4470.0, "close": 4803.0, "volume": 4298000}, "trend_line": 4297.280672, "activity_lines": {"activity_5": 4930.533333, "activity_10": 4952.218182, "activity_20": 4684.957969, "activity_30": 4502.670677}, "trend_signal": 1, "fair_value": 3180.761223, "relative_strength": 1.815683, "rate_of_change": 0.7138138485384016, "market_dynamics": 0.545855, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4596.0, "high": 5105.0, "low": 4526.0, "close": 4964.0, "volume": 5156400}, "trend_line": 4332.587109, "activity_lines": {"activity_5": 4898.4, "activity_10": 4966.709091, "activity_20": 4735.397246, "activity_30": 4545.684827}, "trend_signal": 1, "fair_value": 3196.01422, "relative_strength": 5.690181, "rate_of_change": 0.8215995112920609, "market_dynamics": 0.315028, "expectation": {"probability": 55.581, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4977.0, "high": 5708.0, "low": 4895.0, "close": 5708.0, "volume": 5296700}, "trend_line": 4391.885099, "activity_lines": {"activity_5": 5159.133333, "activity_10": 5105.745455, "activity_20": 4851.086284, "activity_30": 4634.421143}, "trend_signal": 1, "fair_value": 3215.513205, "relative_strength": 13.281572, "rate_of_change": 1.3686508432068556, "market_dynamics": 0.426443, "expectation": {"probability": 55.581, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5646.0, "high": 5765.0, "low": 5492.0, "close": 5612.0, "volume": 3845200}, "trend_line": 4448.59751, "activity_lines": {"activity_5": 5345.666667, "activity_10": 5207.109091, "activity_20": 4948.214285, "activity_30": 4713.138233}, "trend_signal": 1, "fair_value": 3234.368366, "relative_strength": 8.323178, "rate_of_change": 1.2912999707782091, "market_dynamics": 0.586465, "expectation": {"probability": 54.5912, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5696.0, "high": 5794.0, "low": 5353.0, "close": 5449.0, "volume": 3217800}, "trend_line": 4496.384082, "activity_lines": {"activity_5": 5436.533333, "activity_10": 5267.727273, "activity_20": 5021.568872, "activity_30": 4777.680329}, "trend_signal": 1, "fair_value": 3252.064909, "relative_strength": 2.999891, "rate_of_change": 1.0741941003334325, "market_dynamics": 0.647492, "expectation": {"probability": 53.5839, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5490.0, "high": 6026.0, "low": 5456.0, "close": 5787.0, "volume": 4924200}, "trend_line": 4559.285539, "activity_lines": {"activity_5": 5596.466667, "activity_10": 5372.818182, "activity_20": 5120.379676, "activity_30": 4860.945872}, "trend_signal": 1, "fair_value": 3271.842805, "relative_strength": 9.588346, "rate_of_change": 1.3989342514534961, "market_dynamics": 0.820778, "expectation": {"probability": 53.5044, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6200.0, "high": 6487.0, "low": 6140.0, "close": 6487.0, "volume": 2720100}, "trend_line": 4635.333879, "activity_lines": {"activity_5": 5924.133333, "activity_10": 5591.872727, "activity_20": 5277.638095, "activity_30": 4985.314547}, "trend_signal": 1, "fair_value": 3296.659563, "relative_strength": 16.112548, "rate_of_change": 1.6679880948338068, "market_dynamics": 0.834249, "expectation": {"probability": 54.5002, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6687.0, "high": 7880.0, "low": 6520.0, "close": 7572.0, "volume": 9658300}, "trend_line": 4749.586174, "activity_lines": {"activity_5": 6511.933333, "activity_10": 5992.745455, "activity_20": 5526.1, "activity_30": 5174.776878}, "trend_signal": 1, "fair_value": 3327.45321, "relative_strength": 37.454781, "rate_of_change": 2.464812632324305, "market_dynamics": 1.083879, "expectation": {"probability": 54.7783, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7498.0, "high": 7500.0, "low": 6703.0, "close": 7258.0, "volume": 5815000}, "trend_line": 4850.008651, "activity_lines": {"activity_5": 6870.8, "activity_10": 6291.127273, "activity_20": 5727.628571, "activity_30": 5336.610028}, "trend_signal": 1, "fair_value": 3356.660593, "relative_strength": 27.287358, "rate_of_change": 2.1143416146385317, "market_dynamics": 1.375142, "expectation": {"probability": 54.5735, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7408.0, "high": 7730.0, "low": 7135.0, "close": 7640.0, "volume": 6618100}, "trend_line": 4971.507658, "activity_lines": {"activity_5": 7247.266667, "activity_10": 6617.763636, "activity_20": 5950.057143, "activity_30": 5516.60947}, "trend_signal": 1, "fair_value": 3388.857002, "relative_strength": 27.476345, "rate_of_change": 2.5051296965202123, "market_dynamics": 1.535714, "expectation": {"probability": 55.5387, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f777da61-facc-48fe-888f-53acd1322a9e/", "share_image": "https://sharemaestro.com/terminal/f777da61-facc-48fe-888f-53acd1322a9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}