{"ticker": {"uuid": "f778ad8f-7a19-4619-9c4f-bde482982a8b", "symbol": "MFA8", "name": "iMGP DBi Managed Futures ex-Com", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MFA8 fell 3.79%, moving from 120.89 to 116.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 4.57 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is negative at 12.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "116.31"}, {"label": "12-Week Change", "value": "-3.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 12.45%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.57"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 116.309998, "high": 116.309998, "low": 116.309998, "close": 116.309998, "volume": 0}, "trend_line": 114.714333, "activity_lines": {"activity_5": 114.301999, "activity_10": 113.198727, "activity_20": 115.149857, "activity_30": 115.433204}, "trend_signal": 0, "fair_value": 107.594333, "relative_strength": 4.570678, "rate_of_change": 0.42663643820318686, "market_dynamics": -0.726928, "expectation": {"probability": 12.4481, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-11", "ohlcv": {"open": 98.25, "high": 98.25, "low": 97.480003, "close": 97.480003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.480003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 98.169998, "high": 98.169998, "low": 98.169998, "close": 98.169998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.825001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 97.949997, "high": 98.690002, "low": 97.949997, "close": 98.690002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.113334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 98.830002, "high": 99.339996, "low": 98.830002, "close": 99.339996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.42, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99.559998, "high": 99.739998, "low": 99.169998, "close": 99.169998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 98.873332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.569999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.209999, "high": 99.620003, "low": 99.160004, "close": 99.620003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 99.223333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99.730003, "high": 99.870003, "low": 99.290001, "close": 99.809998, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 99.493999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.897143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 99.809998, "high": 99.809998, "low": 99.809998, "close": 99.809998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 99.655332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.01125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 99.809998, "high": 99.809998, "low": 99.809998, "close": 99.809998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 99.741999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.099999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 99.809998, "high": 99.809998, "low": 99.809998, "close": 99.809998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 99.797332, "activity_10": 99.533817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.170999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.215, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 99.809998, "high": 99.809998, "low": 99.809998, "close": 99.809998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 99.809998, "activity_10": 99.649998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.22909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 99.809998, "high": 99.809998, "low": 99.809998, "close": 99.809998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 99.809998, "activity_10": 99.723817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.277499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 99.809998, "high": 99.809998, "low": 99.809998, "close": 99.809998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 99.809998, "activity_10": 99.767816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.31846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.671, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 99.809998, "high": 99.809998, "low": 99.809998, "close": 99.809998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 99.809998, "activity_10": 99.791453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.35357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7574, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 99.809998, "high": 99.809998, "low": 99.809998, "close": 99.809998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 99.809998, "activity_10": 99.806544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.383999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5014, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 99.809998, "high": 99.809998, "low": 99.809998, "close": 99.809998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 99.809998, "activity_10": 99.809998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.410624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.75, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 102.199997, "high": 102.199997, "low": 101.690002, "close": 101.690002, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 100.436666, "activity_10": 100.151817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.544705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3066, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 101.690002, "high": 101.690002, "low": 101.690002, "close": 101.690002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.938, "activity_10": 100.459454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.663888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 101.690002, "high": 101.690002, "low": 101.690002, "close": 101.690002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.314001, "activity_10": 100.732909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.770526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1967, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 101.690002, "high": 101.690002, "low": 101.690002, "close": 101.690002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.564668, "activity_10": 100.972182, "activity_20": 100.400142, "activity_30": null}, "trend_signal": 0, "fair_value": 99.866499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2139, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 101.690002, "high": 101.690002, "low": 101.690002, "close": 101.690002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.690002, "activity_10": 101.177274, "activity_20": 100.573809, "activity_30": null}, "trend_signal": 0, "fair_value": 99.953333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4545, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 101.690002, "high": 101.690002, "low": 101.690002, "close": 101.690002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.690002, "activity_10": 101.348183, "activity_20": 100.727429, "activity_30": null}, "trend_signal": 0, "fair_value": 100.032272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.883, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 101.690002, "high": 101.690002, "low": 101.690002, "close": 101.690002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.690002, "activity_10": 101.484911, "activity_20": 100.864286, "activity_30": null}, "trend_signal": 0, "fair_value": 100.104348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 101.690002, "high": 101.690002, "low": 101.690002, "close": 101.690002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.690002, "activity_10": 101.587456, "activity_20": 100.986858, "activity_30": null}, "trend_signal": 0, "fair_value": 100.170417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.1944, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 101.690002, "high": 101.690002, "low": 101.690002, "close": 101.690002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.690002, "activity_10": 101.65582, "activity_20": 101.098239, "activity_30": null}, "trend_signal": 0, "fair_value": 100.2312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.0356, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 101.690002, "high": 101.690002, "low": 101.690002, "close": 101.690002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.690002, "activity_10": 101.690002, "activity_20": 101.19762, "activity_30": null}, "trend_signal": 0, "fair_value": 100.287308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.9787, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 101.690002, "high": 101.690002, "low": 101.690002, "close": 101.690002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.690002, "activity_10": 101.690002, "activity_20": 101.287144, "activity_30": null}, "trend_signal": 0, "fair_value": 100.339259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.0109, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 101.690002, "high": 101.690002, "low": 101.690002, "close": 101.690002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.690002, "activity_10": 101.690002, "activity_20": 101.367716, "activity_30": null}, "trend_signal": 0, "fair_value": 100.3875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.1213, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 101.690002, "high": 101.690002, "low": 101.690002, "close": 101.690002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.690002, "activity_10": 101.690002, "activity_20": 101.439335, "activity_30": null}, "trend_signal": 0, "fair_value": 100.432414, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.110612, "expectation": {"probability": 19.9095, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 101.690002, "high": 101.690002, "low": 101.690002, "close": 101.690002, "volume": 0}, "trend_line": 100.474334, "activity_lines": {"activity_5": 101.690002, "activity_10": 101.690002, "activity_20": 101.502002, "activity_30": 101.107485}, "trend_signal": 1, "fair_value": 100.474334, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.214591, "expectation": {"probability": 5.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 101.690002, "high": 101.690002, "low": 101.690002, "close": 101.690002, "volume": 0}, "trend_line": 100.614667, "activity_lines": {"activity_5": 101.690002, "activity_10": 101.690002, "activity_20": 101.555716, "activity_30": 101.185915}, "trend_signal": 1, "fair_value": 100.513549, "relative_strength": null, "rate_of_change": 0.1396704953525726, "market_dynamics": -0.310653, "expectation": {"probability": 4.6823, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 101.690002, "high": 101.690002, "low": 101.690002, "close": 101.690002, "volume": 0}, "trend_line": 100.732, "activity_lines": {"activity_5": 101.690002, "activity_10": 101.690002, "activity_20": 101.600478, "activity_30": 101.255291}, "trend_signal": 1, "fair_value": 100.550313, "relative_strength": null, "rate_of_change": 0.11661619870987809, "market_dynamics": -0.34217, "expectation": {"probability": 4.2424, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 114.57, "high": 114.57, "low": 113.949997, "close": 113.949997, "volume": 50}, "trend_line": 101.240667, "activity_lines": {"activity_5": 105.776667, "activity_10": 103.919092, "activity_20": 102.803906, "activity_30": 102.108065}, "trend_signal": 1, "fair_value": 100.956364, "relative_strength": null, "rate_of_change": 0.504970615097489, "market_dynamics": 0.018076, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 113.949997, "high": 113.949997, "low": 113.949997, "close": 113.949997, "volume": 0}, "trend_line": 101.727667, "activity_lines": {"activity_5": 109.045999, "activity_10": 105.925273, "activity_20": 103.940001, "activity_30": 102.928022}, "trend_signal": 1, "fair_value": 101.33853, "relative_strength": null, "rate_of_change": 0.48103199478130143, "market_dynamics": 0.391744, "expectation": {"probability": 10.7527, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 113.949997, "high": 113.949997, "low": 113.949997, "close": 113.949997, "volume": 0}, "trend_line": 102.220334, "activity_lines": {"activity_5": 111.497998, "activity_10": 107.708545, "activity_20": 105.008763, "activity_30": 103.71656}, "trend_signal": 1, "fair_value": 101.698857, "relative_strength": null, "rate_of_change": 0.4842999102692459, "market_dynamics": 0.747109, "expectation": {"probability": 10.0503, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 113.949997, "high": 113.949997, "low": 113.949997, "close": 113.949997, "volume": 0}, "trend_line": 102.698, "activity_lines": {"activity_5": 113.132664, "activity_10": 109.268908, "activity_20": 106.010191, "activity_30": 104.473312}, "trend_signal": 1, "fair_value": 102.039167, "relative_strength": null, "rate_of_change": 0.46729058819158165, "market_dynamics": 1.082112, "expectation": {"probability": 9.324, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 113.949997, "high": 113.949997, "low": 113.949997, "close": 113.949997, "volume": 0}, "trend_line": 103.169333, "activity_lines": {"activity_5": 113.949997, "activity_10": 110.606362, "activity_20": 106.944286, "activity_30": 105.199247}, "trend_signal": 1, "fair_value": 102.361081, "relative_strength": null, "rate_of_change": 0.458950515102535, "market_dynamics": 1.039142, "expectation": {"probability": 8.6957, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 113.949997, "high": 113.949997, "low": 113.949997, "close": 113.949997, "volume": 0}, "trend_line": 103.640667, "activity_lines": {"activity_5": 113.949997, "activity_10": 111.720907, "activity_20": 107.82, "activity_30": 105.894774}, "trend_signal": 1, "fair_value": 102.666052, "relative_strength": null, "rate_of_change": 0.4568547515956111, "market_dynamics": 0.98251, "expectation": {"probability": 8.1466, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 113.949997, "high": 113.949997, "low": 113.949997, "close": 113.949997, "volume": 0}, "trend_line": 104.112, "activity_lines": {"activity_5": 113.949997, "activity_10": 112.612543, "activity_20": 108.637333, "activity_30": 106.559892}, "trend_signal": 1, "fair_value": 102.955384, "relative_strength": null, "rate_of_change": 0.4547761160201732, "market_dynamics": 0.903039, "expectation": {"probability": 7.6628, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 113.949997, "high": 113.949997, "low": 113.949997, "close": 113.949997, "volume": 0}, "trend_line": 104.583333, "activity_lines": {"activity_5": 113.949997, "activity_10": 113.28127, "activity_20": 109.396285, "activity_30": 107.194602}, "trend_signal": 1, "fair_value": 103.23025, "relative_strength": null, "rate_of_change": 0.45271726602120926, "market_dynamics": 0.809873, "expectation": {"probability": 7.2333, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113.949997, "high": 113.949997, "low": 113.949997, "close": 113.949997, "volume": 0}, "trend_line": 105.054667, "activity_lines": {"activity_5": 113.949997, "activity_10": 113.727088, "activity_20": 110.096856, "activity_30": 107.798903}, "trend_signal": 1, "fair_value": 103.491707, "relative_strength": null, "rate_of_change": 0.45067792972327514, "market_dynamics": 0.71619, "expectation": {"probability": 6.8493, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113.949997, "high": 114.129997, "low": 113.610001, "close": 114.129997, "volume": 50}, "trend_line": 105.532, "activity_lines": {"activity_5": 114.009997, "activity_10": 113.982724, "activity_20": 110.756189, "activity_30": 108.384408}, "trend_signal": 1, "fair_value": 103.745, "relative_strength": null, "rate_of_change": 0.45436629673958373, "market_dynamics": 0.675423, "expectation": {"probability": 17.5, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 114.129997, "high": 119.260002, "low": 114.129997, "close": 118.190002, "volume": 1}, "trend_line": 106.144667, "activity_lines": {"activity_5": 115.411332, "activity_10": 114.750362, "activity_20": 111.742951, "activity_30": 109.201053}, "trend_signal": 1, "fair_value": 104.08093, "relative_strength": null, "rate_of_change": 0.5805509229428059, "market_dynamics": 0.664873, "expectation": {"probability": 23.057, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 118.190002, "high": 118.190002, "low": 118.190002, "close": 118.190002, "volume": 0}, "trend_line": 106.757333, "activity_lines": {"activity_5": 116.53, "activity_10": 115.440908, "activity_20": 112.651142, "activity_30": 109.978171}, "trend_signal": 1, "fair_value": 104.401591, "relative_strength": null, "rate_of_change": 0.5771990410031663, "market_dynamics": 0.666889, "expectation": {"probability": 14.4345, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 118.190002, "high": 125.0, "low": 118.190002, "close": 125.0, "volume": 4}, "trend_line": 107.597, "activity_lines": {"activity_5": 119.636, "activity_10": 117.292545, "activity_20": 114.129332, "activity_30": 111.155118}, "trend_signal": 1, "fair_value": 104.859333, "relative_strength": null, "rate_of_change": 0.7865192735753257, "market_dynamics": 0.792554, "expectation": {"probability": 26.7857, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 125.0, "high": 125.0, "low": 120.889999, "close": 120.889999, "volume": 86}, "trend_line": 108.299667, "activity_lines": {"activity_5": 120.635333, "activity_10": 118.195999, "activity_20": 115.105094, "activity_30": 112.012731}, "trend_signal": 1, "fair_value": 105.207826, "relative_strength": null, "rate_of_change": 0.653054453191079, "market_dynamics": 0.908376, "expectation": {"probability": 29.0488, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 120.889999, "high": 120.889999, "low": 120.889999, "close": 120.889999, "volume": 0}, "trend_line": 108.939667, "activity_lines": {"activity_5": 121.172, "activity_10": 118.973272, "activity_20": 115.989427, "activity_30": 112.82501}, "trend_signal": 1, "fair_value": 105.541489, "relative_strength": null, "rate_of_change": 0.5909528789225184, "market_dynamics": 0.996337, "expectation": {"probability": 16.9536, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 120.889999, "high": 120.889999, "low": 120.889999, "close": 120.889999, "volume": 0}, "trend_line": 109.579667, "activity_lines": {"activity_5": 121.257999, "activity_10": 119.624363, "activity_20": 116.782332, "activity_30": 113.595999}, "trend_signal": 1, "fair_value": 105.86125, "relative_strength": null, "rate_of_change": 0.5874811421995632, "market_dynamics": 1.076212, "expectation": {"probability": 16.3892, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 120.889999, "high": 120.889999, "low": 120.889999, "close": 120.889999, "volume": 0}, "trend_line": 110.219667, "activity_lines": {"activity_5": 121.163999, "activity_10": 120.149272, "activity_20": 117.483808, "activity_30": 114.325698}, "trend_signal": 1, "fair_value": 106.167959, "relative_strength": null, "rate_of_change": 0.5840499588304101, "market_dynamics": 0.997882, "expectation": {"probability": 15.7635, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 120.889999, "high": 120.889999, "low": 120.889999, "close": 120.889999, "volume": 0}, "trend_line": 110.859666, "activity_lines": {"activity_5": 120.889999, "activity_10": 120.547999, "activity_20": 118.093856, "activity_30": 115.014107}, "trend_signal": 1, "fair_value": 106.4624, "relative_strength": null, "rate_of_change": 0.5806577151063277, "market_dynamics": 0.851573, "expectation": {"probability": 15.1839, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 120.889999, "high": 120.889999, "low": 120.889999, "close": 120.889999, "volume": 0}, "trend_line": 111.499666, "activity_lines": {"activity_5": 120.889999, "activity_10": 120.820545, "activity_20": 118.612475, "activity_30": 115.661225}, "trend_signal": 1, "fair_value": 106.745294, "relative_strength": null, "rate_of_change": 0.5773064479555625, "market_dynamics": 0.679655, "expectation": {"probability": 14.6453, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 120.889999, "high": 120.889999, "low": 111.290001, "close": 111.290001, "volume": 150}, "trend_line": 111.819666, "activity_lines": {"activity_5": 117.69, "activity_10": 119.221454, "activity_20": 118.12538, "activity_30": 115.647698}, "trend_signal": 1, "fair_value": 106.832692, "relative_strength": 3.715006, "rate_of_change": 0.28699637539720807, "market_dynamics": 0.271414, "expectation": {"probability": 16.3636, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 111.290001, "high": 111.290001, "low": 111.290001, "close": 111.290001, "volume": 0}, "trend_line": 112.139666, "activity_lines": {"activity_5": 115.13, "activity_10": 117.674, "activity_20": 117.592571, "activity_30": 115.613526}, "trend_signal": 1, "fair_value": 106.916792, "relative_strength": 0.018126, "rate_of_change": 0.2861750633381497, "market_dynamics": -0.139376, "expectation": {"probability": 17.6056, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 111.290001, "high": 111.290001, "low": 111.290001, "close": 111.290001, "volume": 0}, "trend_line": 112.459666, "activity_lines": {"activity_5": 113.210001, "activity_10": 116.252, "activity_20": 117.072428, "activity_30": 115.558709}, "trend_signal": 1, "fair_value": 106.997777, "relative_strength": -1.909879, "rate_of_change": 0.2853584386456021, "market_dynamics": -0.499019, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 111.290001, "high": 111.290001, "low": 111.290001, "close": 111.290001, "volume": 0}, "trend_line": 112.779666, "activity_lines": {"activity_5": 111.930001, "activity_10": 114.955455, "activity_20": 116.564952, "activity_30": 115.483247}, "trend_signal": 0, "fair_value": 107.075818, "relative_strength": 1.225235, "rate_of_change": 0.28454646130640954, "market_dynamics": -0.811457, "expectation": {"probability": 7.2139, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 111.290001, "high": 111.290001, "low": 111.290001, "close": 111.290001, "volume": 0}, "trend_line": 113.099666, "activity_lines": {"activity_5": 111.290001, "activity_10": 113.908182, "activity_20": 116.070143, "activity_30": 115.387139}, "trend_signal": 0, "fair_value": 107.151071, "relative_strength": 1.626494, "rate_of_change": 0.28373909176144674, "market_dynamics": -0.866961, "expectation": {"probability": 6.872, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 111.290001, "high": 111.290001, "low": 111.290001, "close": 111.290001, "volume": 0}, "trend_line": 113.419666, "activity_lines": {"activity_5": 111.290001, "activity_10": 113.035455, "activity_20": 115.588, "activity_30": 115.270387}, "trend_signal": 0, "fair_value": 107.223684, "relative_strength": 1.523022, "rate_of_change": 0.28293629089939787, "market_dynamics": -0.865864, "expectation": {"probability": 6.4018, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 111.290001, "high": 111.290001, "low": 111.290001, "close": 111.290001, "volume": 0}, "trend_line": 113.739666, "activity_lines": {"activity_5": 111.290001, "activity_10": 112.337274, "activity_20": 115.118524, "activity_30": 115.132989}, "trend_signal": 0, "fair_value": 107.293793, "relative_strength": 3.365366, "rate_of_change": 0.2821380200502382, "market_dynamics": -0.86428, "expectation": {"probability": 5.9917, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 116.489998, "high": 116.489998, "low": 116.309998, "close": 116.309998, "volume": 40}, "trend_line": 114.226999, "activity_lines": {"activity_5": 112.963333, "activity_10": 112.726364, "activity_20": 115.13981, "activity_30": 115.298817}, "trend_signal": 0, "fair_value": 107.44661, "relative_strength": 5.641476, "rate_of_change": 0.42846354059102537, "market_dynamics": -0.791024, "expectation": {"probability": 26.4085, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 116.309998, "high": 116.309998, "low": 116.309998, "close": 116.309998, "volume": 0}, "trend_line": 114.714333, "activity_lines": {"activity_5": 114.301999, "activity_10": 113.198727, "activity_20": 115.149857, "activity_30": 115.433204}, "trend_signal": 0, "fair_value": 107.594333, "relative_strength": 4.570678, "rate_of_change": 0.42663643820318686, "market_dynamics": -0.726928, "expectation": {"probability": 12.4481, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f778ad8f-7a19-4619-9c4f-bde482982a8b/", "share_image": "https://sharemaestro.com/terminal/f778ad8f-7a19-4619-9c4f-bde482982a8b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}