{"ticker": {"uuid": "f778ff6f-21d3-4bb3-affa-e4d719df5175", "symbol": "IDXX", "name": "IDEXX Laboratories, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IDXX fell 3.82%, moving from 10,188.00 to 9,799.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.58 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is negative at 42.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,799.00"}, {"label": "12-Week Change", "value": "-3.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.58"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9197.480469, "high": 9799.0, "low": 9197.480469, "close": 9799.0, "volume": 142}, "trend_line": 11348.60599, "activity_lines": {"activity_5": 9520.970833, "activity_10": 9694.045437, "activity_20": 10058.271959, "activity_30": 10585.210898}, "trend_signal": 0, "fair_value": 9614.918598, "relative_strength": -19.577599, "rate_of_change": -0.5465499557323616, "market_dynamics": -0.758506, "expectation": {"probability": 42.3571, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8302.349609, "high": 8302.349609, "low": 8302.349609, "close": 8302.349609, "volume": 0}, "trend_line": 8374.615592, "activity_lines": {"activity_5": 8388.609765, "activity_10": 8454.138956, "activity_20": 8585.843559, "activity_30": 8554.536789}, "trend_signal": 1, "fair_value": 9877.662711, "relative_strength": -2.142906, "rate_of_change": 0.3929388566475915, "market_dynamics": -0.812628, "expectation": {"probability": 16.413, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8302.349609, "high": 8302.349609, "low": 8302.349609, "close": 8302.349609, "volume": 0}, "trend_line": 8407.393913, "activity_lines": {"activity_5": 8345.479687, "activity_10": 8416.717081, "activity_20": 8551.516146, "activity_30": 8549.874467}, "trend_signal": 0, "fair_value": 9864.750308, "relative_strength": -2.659493, "rate_of_change": 0.3914009024045456, "market_dynamics": -0.838062, "expectation": {"probability": 18.8067, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8302.349609, "high": 8429.0, "low": 8302.349609, "close": 8429.0, "volume": 75}, "trend_line": 8444.393913, "activity_lines": {"activity_5": 8358.943099, "activity_10": 8413.461648, "activity_20": 8530.01396, "activity_30": 8551.268409}, "trend_signal": 0, "fair_value": 9853.077541, "relative_strength": 1.609748, "rate_of_change": 0.44008881209655776, "market_dynamics": -0.738127, "expectation": {"probability": 15.6111, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8429.0, "high": 8429.0, "low": 8429.0, "close": 8429.0, "volume": 0}, "trend_line": 8481.393913, "activity_lines": {"activity_5": 8378.339844, "activity_10": 8409.133487, "activity_20": 8508.671963, "activity_30": 8550.275253}, "trend_signal": 0, "fair_value": 9841.593045, "relative_strength": 1.271023, "rate_of_change": 0.43816051668360867, "market_dynamics": -0.816637, "expectation": {"probability": 19.5527, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8429.0, "high": 8429.0, "low": 8429.0, "close": 8429.0, "volume": 0}, "trend_line": 8518.393913, "activity_lines": {"activity_5": 8403.669922, "activity_10": 8403.732599, "activity_20": 8490.381822, "activity_30": 8546.895}, "trend_signal": 0, "fair_value": 9830.292301, "relative_strength": 0.591784, "rate_of_change": 0.43624904561133077, "market_dynamics": -0.79745, "expectation": {"probability": 19.1926, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8429.0, "high": 8964.0, "low": 8429.0, "close": 8964.0, "volume": 346}, "trend_line": 8573.227246, "activity_lines": {"activity_5": 8598.889974, "activity_10": 8501.440802, "activity_20": 8526.193824, "activity_30": 8575.64378}, "trend_signal": 0, "fair_value": 9823.416965, "relative_strength": 7.160978, "rate_of_change": 0.6437050641238701, "market_dynamics": -0.351783, "expectation": {"probability": 21.1429, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8964.0, "high": 8964.0, "low": 8964.0, "close": 8964.0, "volume": 0}, "trend_line": 8605.363916, "activity_lines": {"activity_5": 8750.0, "activity_10": 8591.039915, "activity_20": 8562.607971, "activity_30": 8600.854926}, "trend_signal": 0, "fair_value": 9816.649902, "relative_strength": 7.205566, "rate_of_change": 0.37484915630801496, "market_dynamics": -0.081255, "expectation": {"probability": 20.5844, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8964.0, "high": 8964.0, "low": 8964.0, "close": 8964.0, "volume": 0}, "trend_line": 8637.500586, "activity_lines": {"activity_5": 8857.0, "activity_10": 8672.529936, "activity_20": 8597.460165, "activity_30": 8623.992738}, "trend_signal": 0, "fair_value": 9809.988575, "relative_strength": 4.700999, "rate_of_change": 0.3734492848146489, "market_dynamics": 0.306226, "expectation": {"probability": 23.9967, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8964.0, "high": 8964.0, "low": 8964.0, "close": 8964.0, "volume": 0}, "trend_line": 8654.212598, "activity_lines": {"activity_5": 8928.333333, "activity_10": 8745.910866, "activity_20": 8630.750409, "activity_30": 8645.057216}, "trend_signal": 0, "fair_value": 9803.430524, "relative_strength": 6.495208, "rate_of_change": 0.1934820360775135, "market_dynamics": 0.66043, "expectation": {"probability": 23.4964, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8964.0, "high": 8964.0, "low": 8644.620117, "close": 8644.620117, "volume": 129}, "trend_line": 8660.278613, "activity_lines": {"activity_5": 8857.540039, "activity_10": 8753.113636, "activity_20": 8633.299712, "activity_30": 8644.438346}, "trend_signal": 0, "fair_value": 9794.516598, "relative_strength": 4.048411, "rate_of_change": 0.0700932052605479, "market_dynamics": 0.569772, "expectation": {"probability": 20.4225, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8644.620117, "high": 8644.620117, "low": 8644.620117, "close": 8644.620117, "volume": 0}, "trend_line": 8666.344629, "activity_lines": {"activity_5": 8772.37207, "activity_10": 8754.093306, "activity_20": 8637.136537, "activity_30": 8643.428121}, "trend_signal": 0, "fair_value": 9785.738762, "relative_strength": 4.058294, "rate_of_change": 0.07004412064633946, "market_dynamics": 0.442982, "expectation": {"probability": 20.8581, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8644.620117, "high": 8644.620117, "low": 8644.620117, "close": 8644.620117, "volume": 0}, "trend_line": 8672.410644, "activity_lines": {"activity_5": 8708.496094, "activity_10": 8748.849876, "activity_20": 8642.260886, "activity_30": 8642.026539}, "trend_signal": 0, "fair_value": 9777.093924, "relative_strength": 3.964014, "rate_of_change": 0.06999508165993953, "market_dynamics": 0.288943, "expectation": {"probability": 20.5062, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8644.620117, "high": 8644.620117, "low": 8568.549805, "close": 8568.549805, "volume": 77}, "trend_line": 8675.940983, "activity_lines": {"activity_5": 8640.555339, "activity_10": 8723.552379, "activity_20": 8641.427967, "activity_30": 8635.32584}, "trend_signal": 0, "fair_value": 9768.007126, "relative_strength": 3.005156, "rate_of_change": 0.04070770106398599, "market_dynamics": 0.166699, "expectation": {"probability": 19.262, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8568.549805, "high": 8568.549805, "low": 8568.549805, "close": 8568.549805, "volume": 0}, "trend_line": 8659.229655, "activity_lines": {"activity_5": 8598.97793, "activity_10": 8695.717614, "activity_20": 8639.649572, "activity_30": 8628.397377}, "trend_signal": 0, "fair_value": 9759.055952, "relative_strength": 4.054087, "rate_of_change": -0.19261689346142513, "market_dynamics": 0.039095, "expectation": {"probability": 19.713, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8568.549805, "high": 8568.549805, "low": 7710.5, "close": 7710.5, "volume": 41}, "trend_line": 8613.231315, "activity_lines": {"activity_5": 8297.747266, "activity_10": 8509.336523, "activity_20": 8555.206673, "activity_30": 8567.189012}, "trend_signal": 0, "fair_value": 9743.881463, "relative_strength": -4.289516, "rate_of_change": -0.5312059136050051, "market_dynamics": -0.255017, "expectation": {"probability": 19.083, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7710.5, "high": 7710.5, "low": 7710.5, "close": 7710.5, "volume": 0}, "trend_line": 8567.232975, "activity_lines": {"activity_5": 8058.791276, "activity_10": 8336.01907, "activity_20": 8475.713774, "activity_30": 8508.948282}, "trend_signal": 0, "fair_value": 9728.930129, "relative_strength": -4.856654, "rate_of_change": -0.5340427804358822, "market_dynamics": -0.599831, "expectation": {"probability": 18.9514, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7710.5, "high": 7710.5, "low": 7710.5, "close": 7710.5, "volume": 0}, "trend_line": 8536.383301, "activity_lines": {"activity_5": 7882.109961, "activity_10": 8185.492525, "activity_20": 8400.066113, "activity_30": 8453.675187}, "trend_signal": 0, "fair_value": 9714.197062, "relative_strength": -3.315627, "rate_of_change": -0.36008912200734167, "market_dynamics": -0.961906, "expectation": {"probability": 18.6861, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7710.5, "high": 7710.5, "low": 7710.5, "close": 7710.5, "volume": 0}, "trend_line": 8505.533626, "activity_lines": {"activity_5": 7767.70332, "activity_10": 8057.756889, "activity_20": 8328.26369, "activity_30": 8400.392393}, "trend_signal": 0, "fair_value": 9699.677519, "relative_strength": -1.04281, "rate_of_change": -0.36139046141924736, "market_dynamics": -1.289844, "expectation": {"probability": 18.3792, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7710.5, "high": 7850.0, "low": 7710.5, "close": 7850.0, "volume": 6}, "trend_line": 8470.66696, "activity_lines": {"activity_5": 7757.0, "activity_10": 7978.175799, "activity_20": 8273.59222, "activity_30": 8358.099901}, "trend_signal": 0, "fair_value": 9686.370486, "relative_strength": 1.159872, "rate_of_change": -0.4099292006020445, "market_dynamics": -1.309676, "expectation": {"probability": 15.1226, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7735.0, "high": 7833.459961, "low": 7735.0, "close": 7833.459961, "volume": 676}, "trend_line": 8434.615625, "activity_lines": {"activity_5": 7788.686654, "activity_10": 7915.841974, "activity_20": 8220.52646, "activity_30": 8316.989772}, "trend_signal": 0, "fair_value": 9673.135411, "relative_strength": 3.034608, "rate_of_change": -0.4256020826959782, "market_dynamics": -1.177496, "expectation": {"probability": 16.7984, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7833.459961, "high": 7833.459961, "low": 7833.459961, "close": 7833.459961, "volume": 0}, "trend_line": 8398.56429, "activity_lines": {"activity_5": 7812.175977, "activity_10": 7868.256516, "activity_20": 8169.693508, "activity_30": 8278.205536}, "trend_signal": 0, "fair_value": 9660.088067, "relative_strength": 1.307292, "rate_of_change": -0.42742119620892755, "market_dynamics": -1.128442, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7833.459961, "high": 7833.459961, "low": 7154.790039, "close": 7550.0, "volume": 28}, "trend_line": 8353.06429, "activity_lines": {"activity_5": 7732.981315, "activity_10": 7783.88125, "activity_20": 8094.097177, "activity_30": 8223.459453}, "trend_signal": 0, "fair_value": 9645.228292, "relative_strength": -6.773774, "rate_of_change": -0.5417592629989857, "market_dynamics": -1.115091, "expectation": {"probability": 18.701, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7451.830078, "high": 7451.830078, "low": 7450.029785, "close": 7450.029785, "volume": 7910}, "trend_line": 8322.398617, "activity_lines": {"activity_5": 7631.163249, "activity_10": 7701.231765, "activity_20": 8012.562491, "activity_30": 8165.199162}, "trend_signal": 0, "fair_value": 9629.877254, "relative_strength": -8.04313, "rate_of_change": -0.36711884328139793, "market_dynamics": -1.045331, "expectation": {"probability": 18.4837, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7450.029785, "high": 7870.109863, "low": 7450.029785, "close": 7870.109863, "volume": 11}, "trend_line": 8305.735612, "activity_lines": {"activity_5": 7686.736556, "activity_10": 7715.297203, "activity_20": 7975.697194, "activity_30": 8136.019242}, "trend_signal": 0, "fair_value": 9617.656647, "relative_strength": -5.574558, "rate_of_change": -0.20021878026802448, "market_dynamics": -0.995642, "expectation": {"probability": 17.0534, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8200.030273, "high": 8263.25, "low": 8168.0, "close": 8247.459961, "volume": 2480}, "trend_line": 8288.984277, "activity_lines": {"activity_5": 7866.752572, "activity_10": 7810.670659, "activity_20": 7977.431383, "activity_30": 8132.259523}, "trend_signal": 0, "fair_value": 9608.207014, "relative_strength": -1.689619, "rate_of_change": -0.20168394206768106, "market_dynamics": -0.614205, "expectation": {"probability": 18.2857, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8120.22998, "high": 8314.900391, "low": 8051.779785, "close": 8314.900391, "volume": 115}, "trend_line": 8282.21429, "activity_lines": {"activity_5": 8041.648731, "activity_10": 7908.543102, "activity_20": 7986.452946, "activity_30": 8133.93153}, "trend_signal": 0, "fair_value": 9599.34875, "relative_strength": -2.791081, "rate_of_change": -0.08167450647463298, "market_dynamics": -0.218518, "expectation": {"probability": 20.9302, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8314.900391, "high": 9070.110352, "low": 8314.900391, "close": 9070.110352, "volume": 244}, "trend_line": 8300.617969, "activity_lines": {"activity_5": 8436.185515, "activity_10": 8132.737349, "activity_20": 8070.490218, "activity_30": 8184.763534}, "trend_signal": 0, "fair_value": 9595.748489, "relative_strength": 4.803793, "rate_of_change": 0.222207230525557, "market_dynamics": 0.253003, "expectation": {"probability": 15.9703, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9246.209961, "high": 9472.570313, "low": 9246.209961, "close": 9376.0, "volume": 380}, "trend_line": 8329.217969, "activity_lines": {"activity_5": 8831.344824, "activity_10": 8387.827708, "activity_20": 8183.15455, "activity_30": 8254.14302}, "trend_signal": 0, "fair_value": 9594.263702, "relative_strength": 2.940774, "rate_of_change": 0.34455265989604467, "market_dynamics": 0.695693, "expectation": {"probability": 17.5774, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9376.0, "high": 9376.0, "low": 9250.0, "close": 9250.0, "volume": 6}, "trend_line": 8353.617969, "activity_lines": {"activity_5": 9056.10612, "activity_10": 8589.727157, "activity_20": 8281.856978, "activity_30": 8313.548313}, "trend_signal": 0, "fair_value": 9591.953207, "relative_strength": 1.193085, "rate_of_change": 0.2929446688850538, "market_dynamics": 0.873428, "expectation": {"probability": 20.8991, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9250.0, "high": 9463.450195, "low": 9250.0, "close": 9463.450195, "volume": 723}, "trend_line": 8392.321322, "activity_lines": {"activity_5": 9260.024805, "activity_10": 8804.981188, "activity_20": 8399.526091, "activity_30": 8385.150392}, "trend_signal": 0, "fair_value": 9591.09652, "relative_strength": 3.398896, "rate_of_change": 0.46331246106328816, "market_dynamics": 1.081426, "expectation": {"probability": 19.3103, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9463.450195, "high": 9463.450195, "low": 9100.0, "close": 9100.0, "volume": 6}, "trend_line": 8418.909668, "activity_lines": {"activity_5": 9261.727409, "activity_10": 8924.517179, "activity_20": 8478.681708, "activity_30": 8430.807081}, "trend_signal": 1, "fair_value": 9587.844225, "relative_strength": 1.559708, "rate_of_change": 0.316817540461667, "market_dynamics": 1.022975, "expectation": {"probability": 21.4792, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9200.0, "high": 9371.0, "low": 9200.0, "close": 9371.0, "volume": 75}, "trend_line": 8454.531348, "activity_lines": {"activity_5": 9301.423372, "activity_10": 9070.297896, "activity_20": 8581.478374, "activity_30": 8492.232263}, "trend_signal": 1, "fair_value": 9586.417619, "relative_strength": 5.551238, "rate_of_change": 0.42311512303543336, "market_dynamics": 0.936884, "expectation": {"probability": 22.2649, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9371.0, "high": 9371.0, "low": 9371.0, "close": 9371.0, "volume": 0}, "trend_line": 8485.931348, "activity_lines": {"activity_5": 9321.060026, "activity_10": 9182.969522, "activity_20": 8680.816088, "activity_30": 8551.359273}, "trend_signal": 1, "fair_value": 9585.00966, "relative_strength": 5.69188, "rate_of_change": 0.37139846914669733, "market_dynamics": 0.863549, "expectation": {"probability": 19.2086, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9371.0, "high": 9371.0, "low": 9189.700195, "close": 9189.700195, "volume": 20}, "trend_line": 8511.288021, "activity_lines": {"activity_5": 9280.596745, "activity_10": 9227.750817, "activity_20": 8759.065962, "activity_30": 8596.763715}, "trend_signal": 1, "fair_value": 9582.442716, "relative_strength": 1.001363, "rate_of_change": 0.29880836834693925, "market_dynamics": 0.732148, "expectation": {"probability": 22.8383, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9189.700195, "high": 9189.700195, "low": 8990.0, "close": 9056.400391, "volume": 83}, "trend_line": 8532.201367, "activity_lines": {"activity_5": 9199.720182, "activity_10": 9224.303232, "activity_20": 8821.662758, "activity_30": 8631.932255}, "trend_signal": 1, "fair_value": 9579.048894, "relative_strength": -2.795071, "rate_of_change": 0.24571305715891203, "market_dynamics": 0.652464, "expectation": {"probability": 23.6349, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9740.0, "high": 9744.0, "low": 9706.230469, "close": 9744.0, "volume": 504}, "trend_line": 8558.201367, "activity_lines": {"activity_5": 9375.180143, "activity_10": 9331.165749, "activity_20": 8943.336182, "activity_30": 8710.112812}, "trend_signal": 1, "fair_value": 9580.106273, "relative_strength": 6.262085, "rate_of_change": 0.3047279228612702, "market_dynamics": 0.672345, "expectation": {"probability": 17.6711, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9640.0, "high": 9640.0, "low": 9640.0, "close": 9640.0, "volume": 118}, "trend_line": 8580.734701, "activity_lines": {"activity_5": 9473.040104, "activity_10": 9393.135547, "activity_20": 9045.42151, "activity_30": 8779.906272}, "trend_signal": 1, "fair_value": 9569.401145, "relative_strength": 5.490863, "rate_of_change": 0.2632952069448513, "market_dynamics": 0.696604, "expectation": {"probability": 19.598, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9640.0, "high": 9640.0, "low": 9640.0, "close": 9640.0, "volume": 0}, "trend_line": 8603.268034, "activity_lines": {"activity_5": 9552.966732, "activity_10": 9444.743714, "activity_20": 9138.318743, "activity_30": 8848.245969}, "trend_signal": 1, "fair_value": 9561.689607, "relative_strength": 6.400937, "rate_of_change": 0.2626037721149354, "market_dynamics": 0.723535, "expectation": {"probability": 19.9678, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9640.0, "high": 9640.0, "low": 9640.0, "close": 9640.0, "volume": 0}, "trend_line": 8625.801367, "activity_lines": {"activity_5": 9614.960026, "activity_10": 9491.551882, "activity_20": 9222.027881, "activity_30": 8915.131902}, "trend_signal": 1, "fair_value": 9552.362683, "relative_strength": 8.368423, "rate_of_change": 0.26191597089557095, "market_dynamics": 0.746893, "expectation": {"probability": 19.5584, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9620.0, "high": 9620.0, "low": 9469.709961, "close": 9469.709961, "volume": 154}, "trend_line": 8653.304362, "activity_lines": {"activity_5": 9590.169987, "activity_10": 9500.307315, "activity_20": 9280.99511, "activity_30": 8969.577618}, "trend_signal": 1, "fair_value": 9541.944158, "relative_strength": 7.503836, "rate_of_change": 0.31884567972107275, "market_dynamics": 0.605709, "expectation": {"probability": 22.0854, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9469.709961, "high": 9469.709961, "low": 8975.900391, "close": 8975.900391, "volume": 111}, "trend_line": 8664.347038, "activity_lines": {"activity_5": 9373.222787, "activity_10": 9419.165377, "activity_20": 9285.14119, "activity_30": 8990.390265}, "trend_signal": 1, "fair_value": 9528.004542, "relative_strength": -0.304441, "rate_of_change": 0.12761224542721242, "market_dynamics": 0.2784, "expectation": {"probability": 23.6551, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9064.150391, "high": 9064.150391, "low": 8790.759766, "close": 8919.799805, "volume": 120}, "trend_line": 8673.519694, "activity_lines": {"activity_5": 9188.782031, "activity_10": 9330.079688, "activity_20": 9278.504164, "activity_30": 9006.871089}, "trend_signal": 1, "fair_value": 9513.705307, "relative_strength": -1.461732, "rate_of_change": 0.10586667361973506, "market_dynamics": -0.054188, "expectation": {"probability": 23.0905, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8919.799805, "high": 8919.799805, "low": 8919.799805, "close": 8919.799805, "volume": 0}, "trend_line": 8685.228027, "activity_lines": {"activity_5": 9052.354623, "activity_10": 9249.197639, "activity_20": 9265.344283, "activity_30": 9022.760128}, "trend_signal": 1, "fair_value": 9499.406072, "relative_strength": -2.648527, "rate_of_change": 0.1349894092947992, "market_dynamics": -0.368057, "expectation": {"probability": 21.0659, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8919.799805, "high": 8919.799805, "low": 8690.0, "close": 8722.769531, "volume": 598}, "trend_line": 8690.368685, "activity_lines": {"activity_5": 8898.263802, "activity_10": 9140.695543, "activity_20": 9226.420708, "activity_30": 9025.18216}, "trend_signal": 1, "fair_value": 9483.843822, "relative_strength": -5.797466, "rate_of_change": 0.05918852083122467, "market_dynamics": -0.586724, "expectation": {"probability": 22.3422, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8722.769531, "high": 8722.769531, "low": 8722.769531, "close": 8722.769531, "volume": 0}, "trend_line": 8724.111003, "activity_lines": {"activity_5": 8805.32168, "activity_10": 9040.683097, "activity_20": 9183.436849, "activity_30": 9027.272538}, "trend_signal": 1, "fair_value": 9468.281572, "relative_strength": -3.261271, "rate_of_change": 0.3882725718903205, "market_dynamics": -0.672952, "expectation": {"probability": 20.0394, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8345.0, "high": 8345.0, "low": 8345.0, "close": 8345.0, "volume": 70}, "trend_line": 8745.261003, "activity_lines": {"activity_5": 8636.252409, "activity_10": 8878.051296, "activity_20": 9102.211561, "activity_30": 9002.813763}, "trend_signal": 0, "fair_value": 9451.679008, "relative_strength": -6.228221, "rate_of_change": 0.24243157833189755, "market_dynamics": -0.786587, "expectation": {"probability": 21.7348, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8173.0, "high": 8500.0, "low": 8125.0, "close": 8500.0, "volume": 1050}, "trend_line": 8771.577669, "activity_lines": {"activity_5": 8560.909831, "activity_10": 8769.037678, "activity_20": 9035.604846, "activity_30": 8986.990473}, "trend_signal": 0, "fair_value": 9434.925421, "relative_strength": -7.61039, "rate_of_change": 0.30092487795358974, "market_dynamics": -0.757677, "expectation": {"probability": 21.7078, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8605.030273, "high": 8605.030273, "low": 8605.030273, "close": 8605.030273, "volume": 49}, "trend_line": 8801.395345, "activity_lines": {"activity_5": 8548.563997, "activity_10": 8699.847745, "activity_20": 8981.715825, "activity_30": 8976.245479}, "trend_signal": 0, "fair_value": 9418.917984, "relative_strength": -5.27432, "rate_of_change": 0.33993515334625, "market_dynamics": -0.838109, "expectation": {"probability": 22.7411, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8080.0, "high": 8080.0, "low": 8029.029785, "close": 8029.029785, "volume": 321}, "trend_line": 8807.363005, "activity_lines": {"activity_5": 8365.202637, "activity_10": 8544.748082, "activity_20": 8876.640899, "activity_30": 8926.415443}, "trend_signal": 0, "fair_value": 9403.142534, "relative_strength": -12.338757, "rate_of_change": 0.06780356711721408, "market_dynamics": -0.884302, "expectation": {"probability": 24.0136, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8029.029785, "high": 8990.0, "low": 8029.029785, "close": 8990.0, "volume": 14}, "trend_line": 8845.914339, "activity_lines": {"activity_5": 8548.413997, "activity_10": 8593.660644, "activity_20": 8868.90109, "activity_30": 8938.198475}, "trend_signal": 0, "fair_value": 9393.52715, "relative_strength": -1.607758, "rate_of_change": 0.4377171007725665, "market_dynamics": -0.765925, "expectation": {"probability": 25.2809, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8990.0, "high": 8990.0, "low": 8990.0, "close": 8990.0, "volume": 0}, "trend_line": 8884.465674, "activity_lines": {"activity_5": 8713.809993, "activity_10": 8651.295206, "activity_20": 8863.415806, "activity_30": 8947.494324}, "trend_signal": 0, "fair_value": 9383.911765, "relative_strength": 2.188652, "rate_of_change": 0.43580949942090874, "market_dynamics": -0.737604, "expectation": {"probability": 22.2958, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8990.0, "high": 8990.0, "low": 8456.599609, "close": 8456.599609, "volume": 89}, "trend_line": 8914.685661, "activity_lines": {"activity_5": 8658.405859, "activity_10": 8611.691522, "activity_20": 8807.654294, "activity_30": 8919.890062}, "trend_signal": 0, "fair_value": 9370.877147, "relative_strength": -3.435376, "rate_of_change": 0.3401441134320309, "market_dynamics": -0.733259, "expectation": {"probability": 24.6009, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8670.0, "high": 9162.959961, "low": 8670.0, "close": 9162.959961, "volume": 1115}, "trend_line": 8971.783333, "activity_lines": {"activity_5": 8841.348535, "activity_10": 8708.938814, "activity_20": 8823.519485, "activity_30": 8935.907759}, "trend_signal": 0, "fair_value": 9362.37048, "relative_strength": 8.707145, "rate_of_change": 0.6404900203020167, "market_dynamics": -0.369424, "expectation": {"probability": 24.6305, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9432.0, "high": 9432.0, "low": 9180.110352, "close": 9343.25, "volume": 302}, "trend_line": 9020.888005, "activity_lines": {"activity_5": 9047.192578, "activity_10": 8834.545019, "activity_20": 8857.545822, "activity_30": 8959.87335}, "trend_signal": 0, "fair_value": 9347.070801, "relative_strength": 12.074408, "rate_of_change": 0.5473234269867461, "market_dynamics": -0.101293, "expectation": {"probability": 25.2443, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9490.0, "high": 9490.0, "low": 9206.030273, "close": 9320.0, "volume": 175}, "trend_line": 9056.639339, "activity_lines": {"activity_5": 9157.67194, "activity_10": 8944.642489, "activity_20": 8888.626683, "activity_30": 8979.170898}, "trend_signal": 0, "fair_value": 9331.622083, "relative_strength": 10.351377, "rate_of_change": 0.39631723595485074, "market_dynamics": 0.14955, "expectation": {"probability": 22.8762, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9320.0, "high": 9320.0, "low": 8913.200195, "close": 8913.200195, "volume": 316}, "trend_line": 9076.582666, "activity_lines": {"activity_5": 9110.551367, "activity_10": 8969.917622, "activity_20": 8879.70947, "activity_30": 8969.91676}, "trend_signal": 0, "fair_value": 9309.911828, "relative_strength": 6.076755, "rate_of_change": 0.22020670420340416, "market_dynamics": 0.43956, "expectation": {"probability": 24.3048, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8921.490234, "high": 8921.490234, "low": 8661.030273, "close": 8710.0, "volume": 652}, "trend_line": 9064.578988, "activity_lines": {"activity_5": 9000.817383, "activity_10": 8947.916353, "activity_20": 8855.396047, "activity_30": 8946.266265}, "trend_signal": 0, "fair_value": 9286.899007, "relative_strength": 3.744804, "rate_of_change": -0.1322488698854202, "market_dynamics": 0.410727, "expectation": {"probability": 23.9959, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8710.0, "high": 8710.0, "low": 8616.25, "close": 8616.25, "volume": 68}, "trend_line": 9039.253988, "activity_lines": {"activity_5": 8842.940039, "activity_10": 8905.051447, "activity_20": 8826.582624, "activity_30": 8917.341815}, "trend_signal": 0, "fair_value": 9263.285225, "relative_strength": -2.148462, "rate_of_change": -0.2793841835735009, "market_dynamics": 0.266634, "expectation": {"probability": 24.2224, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8616.25, "high": 8709.0, "low": 8616.25, "close": 8709.0, "volume": 6}, "trend_line": 9021.220654, "activity_lines": {"activity_5": 8752.426693, "activity_10": 8878.846182, "activity_20": 8811.477534, "activity_30": 8896.035106}, "trend_signal": 0, "fair_value": 9240.265994, "relative_strength": 1.310216, "rate_of_change": -0.19950024663473082, "market_dynamics": 0.119251, "expectation": {"probability": 23.494, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8709.0, "high": 8709.0, "low": 8679.629883, "close": 8679.629883, "volume": 476}, "trend_line": 8995.093311, "activity_lines": {"activity_5": 8694.406641, "activity_10": 8834.937802, "activity_20": 8798.008624, "activity_30": 8873.996992}, "trend_signal": 0, "fair_value": 9217.058494, "relative_strength": 2.595929, "rate_of_change": -0.2896209282766548, "market_dynamics": 0.094769, "expectation": {"probability": 24.2336, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8679.629883, "high": 8950.0, "low": 8679.629883, "close": 8950.0, "volume": 34}, "trend_line": 8990.093311, "activity_lines": {"activity_5": 8769.201302, "activity_10": 8845.830717, "activity_20": 8814.051535, "activity_30": 8871.087746}, "trend_signal": 0, "fair_value": 9195.584135, "relative_strength": 6.892728, "rate_of_change": -0.05558586028102182, "market_dynamics": 0.044522, "expectation": {"probability": 23.9237, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8950.0, "high": 9007.0, "low": 8950.0, "close": 9007.0, "volume": 17}, "trend_line": 8977.959977, "activity_lines": {"activity_5": 8860.542643, "activity_10": 8867.814542, "activity_20": 8835.646352, "activity_30": 8872.1785}, "trend_signal": 0, "fair_value": 9168.648362, "relative_strength": 5.838593, "rate_of_change": -0.13496338225048377, "market_dynamics": 0.115989, "expectation": {"probability": 21.6038, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9007.0, "high": 9350.0, "low": 9007.0, "close": 9195.429688, "volume": 194}, "trend_line": 8972.107633, "activity_lines": {"activity_5": 8994.89388, "activity_10": 8914.05103, "activity_20": 8874.771615, "activity_30": 8886.208804}, "trend_signal": 0, "fair_value": 9142.920473, "relative_strength": 5.895117, "rate_of_change": -0.06518567709138287, "market_dynamics": 0.305337, "expectation": {"probability": 23.7365, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9240.0, "high": 9240.0, "low": 9240.0, "close": 9240.0, "volume": 10}, "trend_line": 8973.784294, "activity_lines": {"activity_5": 9105.489909, "activity_10": 8967.800852, "activity_20": 8916.829146, "activity_30": 8903.492182}, "trend_signal": 0, "fair_value": 9117.47829, "relative_strength": 7.456205, "rate_of_change": 0.01868748201183681, "market_dynamics": 0.359338, "expectation": {"probability": 25.5507, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9370.0, "high": 9980.0, "low": 9370.0, "close": 9455.0, "volume": 102}, "trend_line": 8987.070947, "activity_lines": {"activity_5": 9252.352604, "activity_10": 9062.518857, "activity_20": 8976.899865, "activity_30": 8934.538357}, "trend_signal": 0, "fair_value": 9093.414313, "relative_strength": 10.924765, "rate_of_change": 0.14806075747647143, "market_dynamics": 0.541667, "expectation": {"probability": 27.53, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9455.0, "high": 9459.0, "low": 9285.0, "close": 9340.0, "volume": 95}, "trend_line": 8973.604281, "activity_lines": {"activity_5": 9309.190625, "activity_10": 9133.873225, "activity_20": 9022.531392, "activity_30": 8957.307973}, "trend_signal": 0, "fair_value": 9066.106621, "relative_strength": 13.235593, "rate_of_change": -0.1498448836046588, "market_dynamics": 0.77068, "expectation": {"probability": 28.2073, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9340.0, "high": 9340.0, "low": 9340.0, "close": 9340.0, "volume": 0}, "trend_line": 8963.604281, "activity_lines": {"activity_5": 9340.028646, "activity_10": 9197.467596, "activity_20": 9063.424823, "activity_30": 8980.946407}, "trend_signal": 1, "fair_value": 9041.406175, "relative_strength": 10.815544, "rate_of_change": -0.11143794273582143, "market_dynamics": 0.777756, "expectation": {"probability": 20.1503, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9340.0, "high": 9767.0, "low": 9340.0, "close": 9767.0, "volume": 5}, "trend_line": 8967.837614, "activity_lines": {"activity_5": 9491.0, "activity_10": 9327.243786, "activity_20": 9140.984921, "activity_30": 9032.778389}, "trend_signal": 1, "fair_value": 9016.156175, "relative_strength": 14.97852, "rate_of_change": 0.047228021979656705, "market_dynamics": 1.002478, "expectation": {"probability": 21.0731, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9767.0, "high": 9767.0, "low": 9767.0, "close": 9767.0, "volume": 0}, "trend_line": 8972.070947, "activity_lines": {"activity_5": 9603.866667, "activity_10": 9436.097248, "activity_20": 9213.01183, "activity_30": 9084.337252}, "trend_signal": 1, "fair_value": 8995.407903, "relative_strength": 13.249967, "rate_of_change": 0.04720572764822735, "market_dynamics": 1.119046, "expectation": {"probability": 20.3666, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9767.0, "high": 9767.0, "low": 9493.75, "close": 9540.0, "volume": 351}, "trend_line": 8974.413949, "activity_lines": {"activity_5": 9605.933333, "activity_10": 9484.441619, "activity_20": 9255.143643, "activity_30": 9120.977836}, "trend_signal": 1, "fair_value": 8973.204502, "relative_strength": 10.632054, "rate_of_change": 0.02611439447860192, "market_dynamics": 1.240525, "expectation": {"probability": 20.2744, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9540.0, "high": 9540.0, "low": 9540.0, "close": 9540.0, "volume": 0}, "trend_line": 8993.217269, "activity_lines": {"activity_5": 9602.333333, "activity_10": 9517.142898, "activity_20": 9294.656408, "activity_30": 9157.467259}, "trend_signal": 1, "fair_value": 8951.001102, "relative_strength": 10.784057, "rate_of_change": 0.2095214250964667, "market_dynamics": 1.348523, "expectation": {"probability": 20.2977, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9540.0, "high": 9540.0, "low": 9130.0, "close": 9130.0, "volume": 18}, "trend_line": 9000.223942, "activity_lines": {"activity_5": 9448.733333, "activity_10": 9464.571449, "activity_20": 9292.502507, "activity_30": 9166.291951}, "trend_signal": 1, "fair_value": 8926.169496, "relative_strength": 4.638411, "rate_of_change": 0.07791063854480823, "market_dynamics": 1.073488, "expectation": {"probability": 20.0452, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9130.0, "high": 9130.0, "low": 8990.0, "close": 9035.0, "volume": 78}, "trend_line": 9004.063949, "activity_lines": {"activity_5": 9277.466667, "activity_10": 9392.490909, "activity_20": 9278.094317, "activity_30": 9168.535568}, "trend_signal": 1, "fair_value": 8900.728916, "relative_strength": 5.855692, "rate_of_change": 0.042665682817949566, "market_dynamics": 0.678223, "expectation": {"probability": 19.97, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9035.0, "high": 9035.0, "low": 8316.0, "close": 8450.0, "volume": 847}, "trend_line": 8994.971631, "activity_lines": {"activity_5": 8960.0, "activity_10": 9216.963636, "activity_20": 9208.581176, "activity_30": 9132.789507}, "trend_signal": 0, "fair_value": 8871.538336, "relative_strength": 1.042421, "rate_of_change": -0.10098015797643098, "market_dynamics": 0.094089, "expectation": {"probability": 26.8941, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8450.0, "high": 8700.0, "low": 8434.0, "close": 8565.230469, "volume": 339}, "trend_line": 8989.720329, "activity_lines": {"activity_5": 8768.74349, "activity_10": 9076.750994, "activity_20": 9154.295936, "activity_30": 9105.06427}, "trend_signal": 0, "fair_value": 8843.086413, "relative_strength": -0.226019, "rate_of_change": -0.058380417586895425, "market_dynamics": -0.440521, "expectation": {"probability": 27.2489, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8565.230469, "high": 8565.230469, "low": 8565.230469, "close": 8565.230469, "volume": 0}, "trend_line": 8997.061344, "activity_lines": {"activity_5": 8642.471615, "activity_10": 8952.71598, "activity_20": 9103.604836, "activity_30": 9077.677828}, "trend_signal": 0, "fair_value": 8814.63449, "relative_strength": 2.25233, "rate_of_change": 0.08166010433404185, "market_dynamics": -0.815291, "expectation": {"probability": 26.1734, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8565.230469, "high": 8585.0, "low": 8362.469727, "close": 8585.0, "volume": 824}, "trend_line": 8999.894678, "activity_lines": {"activity_5": 8587.774219, "activity_10": 8846.362145, "activity_20": 9056.453548, "activity_30": 9051.093225}, "trend_signal": 0, "fair_value": 8786.309295, "relative_strength": 2.397018, "rate_of_change": 0.031491771498149655, "market_dynamics": -0.950984, "expectation": {"probability": 27.5266, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8585.0, "high": 8700.0, "low": 8585.0, "close": 8700.0, "volume": 1487}, "trend_line": 9003.060335, "activity_lines": {"activity_5": 8607.74349, "activity_10": 8774.644673, "activity_20": 9020.849879, "activity_30": 9031.745181}, "trend_signal": 0, "fair_value": 8758.721279, "relative_strength": 4.807548, "rate_of_change": 0.03517437829286956, "market_dynamics": -0.899617, "expectation": {"probability": 28.3523, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8755.0, "high": 8833.0, "low": 8610.0, "close": 8665.0, "volume": 936}, "trend_line": 9024.259342, "activity_lines": {"activity_5": 8638.379427, "activity_10": 8715.963565, "activity_20": 8981.514067, "activity_30": 9009.934837}, "trend_signal": 0, "fair_value": 8730.908904, "relative_strength": 1.239755, "rate_of_change": 0.2354644555428191, "market_dynamics": -0.820073, "expectation": {"probability": 27.8653, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8665.0, "high": 9200.0, "low": 8665.0, "close": 9002.0, "volume": 31}, "trend_line": 9024.659342, "activity_lines": {"activity_5": 8767.015365, "activity_10": 8738.591548, "activity_20": 8974.483017, "activity_30": 9008.49875}, "trend_signal": 0, "fair_value": 8705.256786, "relative_strength": 4.501242, "rate_of_change": 0.004432496727346993, "market_dynamics": -0.66056, "expectation": {"probability": 30.8373, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9002.0, "high": 9002.0, "low": 8412.0, "close": 8412.0, "volume": 32}, "trend_line": 9005.392676, "activity_lines": {"activity_5": 8669.866667, "activity_10": 8663.728622, "activity_20": 8909.726395, "activity_30": 8968.972341}, "trend_signal": 0, "fair_value": 8675.822616, "relative_strength": 1.560294, "rate_of_change": -0.21348912208060772, "market_dynamics": -0.730306, "expectation": {"probability": 28.5105, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8310.0, "high": 8310.0, "low": 8310.0, "close": 8310.0, "volume": 17}, "trend_line": 9000.506022, "activity_lines": {"activity_5": 8548.933333, "activity_10": 8590.829332, "activity_20": 8837.817392, "activity_30": 8924.108298}, "trend_signal": 0, "fair_value": 8645.7346, "relative_strength": 0.887778, "rate_of_change": -0.054263641529182643, "market_dynamics": -0.900826, "expectation": {"probability": 28.2452, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8310.0, "high": 8602.0, "low": 8310.0, "close": 8602.0, "volume": 9}, "trend_line": 8981.807357, "activity_lines": {"activity_5": 8543.666667, "activity_10": 8585.930043, "activity_20": 8797.036961, "activity_30": 8898.398232}, "trend_signal": 0, "fair_value": 8617.518379, "relative_strength": 4.977619, "rate_of_change": -0.2077512636988922, "market_dynamics": -0.961212, "expectation": {"probability": 29.0549, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8602.0, "high": 8830.0, "low": 8602.0, "close": 8830.0, "volume": 206}, "trend_line": 8964.699023, "activity_lines": {"activity_5": 8620.933333, "activity_10": 8630.358026, "activity_20": 8780.79667, "activity_30": 8888.604209}, "trend_signal": 0, "fair_value": 8602.550431, "relative_strength": 6.254571, "rate_of_change": -0.19047763239619067, "market_dynamics": -0.895737, "expectation": {"probability": 31.623, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8830.0, "high": 8830.0, "low": 8830.0, "close": 8830.0, "volume": 7}, "trend_line": 8948.36569, "activity_lines": {"activity_5": 8687.2, "activity_10": 8667.876918, "activity_20": 8766.508761, "activity_30": 8879.913949}, "trend_signal": 0, "fair_value": 8590.1721, "relative_strength": 5.427689, "rate_of_change": -0.182196111192284, "market_dynamics": -0.706955, "expectation": {"probability": 28.6299, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8830.0, "high": 8830.0, "low": 8789.400391, "close": 8789.400391, "volume": 1602}, "trend_line": 8944.23903, "activity_lines": {"activity_5": 8751.40013, "activity_10": 8693.200071, "activity_20": 8751.330413, "activity_30": 8869.658123}, "trend_signal": 0, "fair_value": 8581.845565, "relative_strength": 1.937477, "rate_of_change": -0.04611635401324218, "market_dynamics": -0.29173, "expectation": {"probability": 32.1763, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8789.400391, "high": 8789.400391, "low": 8654.0, "close": 8765.0, "volume": 33}, "trend_line": 8946.072363, "activity_lines": {"activity_5": 8782.306771, "activity_10": 8710.010973, "activity_20": 8736.450121, "activity_30": 8858.094315}, "trend_signal": 0, "fair_value": 8573.362618, "relative_strength": 1.765725, "rate_of_change": 0.020497361417214654, "market_dynamics": -0.044799, "expectation": {"probability": 32.0175, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8765.0, "high": 8765.0, "low": 8765.0, "close": 8765.0, "volume": 0}, "trend_line": 8951.030697, "activity_lines": {"activity_5": 8782.880078, "activity_10": 8723.549148, "activity_20": 8724.307924, "activity_30": 8846.412227}, "trend_signal": 0, "fair_value": 8559.679349, "relative_strength": -1.28748, "rate_of_change": 0.055424702582420105, "market_dynamics": 0.125166, "expectation": {"probability": 26.3214, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8765.0, "high": 9541.0, "low": 8765.0, "close": 9110.110352, "volume": 16}, "trend_line": 8964.401042, "activity_lines": {"activity_5": 8887.623503, "activity_10": 8798.652841, "activity_20": 8749.804808, "activity_30": 8856.675431}, "trend_signal": 0, "fair_value": 8551.381404, "relative_strength": 0.211387, "rate_of_change": 0.14937212766436525, "market_dynamics": 0.365951, "expectation": {"probability": 27.5035, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9110.110352, "high": 9190.0, "low": 9110.110352, "close": 9190.0, "volume": 18}, "trend_line": 8981.413379, "activity_lines": {"activity_5": 9000.322787, "activity_10": 8880.189009, "activity_20": 8786.038277, "activity_30": 8871.230202}, "trend_signal": 0, "fair_value": 8546.701917, "relative_strength": 1.718069, "rate_of_change": 0.18977661664503784, "market_dynamics": 0.440259, "expectation": {"probability": 28.2624, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9465.0, "high": 9465.0, "low": 9307.0, "close": 9307.0, "volume": 12}, "trend_line": 8993.313379, "activity_lines": {"activity_5": 9128.02207, "activity_10": 8979.579723, "activity_20": 8835.081269, "activity_30": 8892.235791}, "trend_signal": 0, "fair_value": 8536.65948, "relative_strength": 5.743013, "rate_of_change": 0.13249585001647698, "market_dynamics": 0.624692, "expectation": {"probability": 29.7814, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9307.0, "high": 9307.0, "low": 8690.0, "close": 8690.0, "volume": 444}, "trend_line": 8982.746712, "activity_lines": {"activity_5": 9015.548047, "activity_10": 8950.515891, "activity_20": 8826.47188, "activity_30": 8872.667185}, "trend_signal": 0, "fair_value": 8522.661915, "relative_strength": -2.138792, "rate_of_change": -0.11749470472888258, "market_dynamics": 0.623246, "expectation": {"probability": 30.3237, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8690.0, "high": 8690.0, "low": 8177.0, "close": 8177.0, "volume": 53}, "trend_line": 8948.799056, "activity_lines": {"activity_5": 8737.074023, "activity_10": 8821.270242, "activity_20": 8771.100586, "activity_30": 8820.683527}, "trend_signal": 0, "fair_value": 8504.969608, "relative_strength": -7.251718, "rate_of_change": -0.37792066378371547, "market_dynamics": 0.3396, "expectation": {"probability": 29.4728, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8410.75, "high": 8456.0, "low": 8410.75, "close": 8456.0, "volume": 161}, "trend_line": 8922.665723, "activity_lines": {"activity_5": 8590.8, "activity_10": 8750.479137, "activity_20": 8746.386435, "activity_30": 8788.890039}, "trend_signal": 0, "fair_value": 8489.065761, "relative_strength": -4.462269, "rate_of_change": -0.292031733380781, "market_dynamics": 0.090393, "expectation": {"probability": 31.7992, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8614.25, "high": 8614.25, "low": 8376.25, "close": 8555.0, "volume": 63}, "trend_line": 8892.665723, "activity_lines": {"activity_5": 8521.133333, "activity_10": 8704.488033, "activity_20": 8731.072284, "activity_30": 8765.16967}, "trend_signal": 0, "fair_value": 8473.700377, "relative_strength": -4.312856, "rate_of_change": -0.33622239060989195, "market_dynamics": -0.150596, "expectation": {"probability": 31.5138, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8555.0, "high": 8555.0, "low": 8555.0, "close": 8555.0, "volume": 0}, "trend_line": 8866.499056, "activity_lines": {"activity_5": 8493.8, "activity_10": 8663.496928, "activity_20": 8715.80685, "activity_30": 8743.384785}, "trend_signal": 0, "fair_value": 8458.334992, "relative_strength": -1.295645, "rate_of_change": -0.2942499787473402, "market_dynamics": -0.28885, "expectation": {"probability": 28.7863, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7884.0, "high": 7913.0, "low": 7650.0, "close": 7913.0, "volume": 115}, "trend_line": 8818.932389, "activity_lines": {"activity_5": 8302.6, "activity_10": 8510.040376, "activity_20": 8639.447275, "activity_30": 8681.868716}, "trend_signal": 0, "fair_value": 8438.854223, "relative_strength": -8.778901, "rate_of_change": -0.5364763104306922, "market_dynamics": -0.432879, "expectation": {"probability": 30.2364, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8130.0, "high": 8130.0, "low": 8088.0, "close": 8088.0, "volume": 117}, "trend_line": 8762.965723, "activity_lines": {"activity_5": 8221.533333, "activity_10": 8403.892915, "activity_20": 8582.954367, "activity_30": 8634.711788}, "trend_signal": 0, "fair_value": 8426.318647, "relative_strength": -9.466726, "rate_of_change": -0.6346195155074372, "market_dynamics": -0.632473, "expectation": {"probability": 30.5085, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7970.0, "high": 8403.0, "low": 7970.0, "close": 8403.0, "volume": 71}, "trend_line": 8717.499056, "activity_lines": {"activity_5": 8251.4, "activity_10": 8367.327273, "activity_20": 8559.375744, "activity_30": 8611.488193}, "trend_signal": 0, "fair_value": 8421.114158, "relative_strength": -12.090859, "rate_of_change": -0.5188502207724405, "market_dynamics": -0.7712, "expectation": {"probability": 31.6102, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8403.0, "high": 8460.0, "low": 8403.0, "close": 8460.0, "volume": 9}, "trend_line": 8681.499056, "activity_lines": {"activity_5": 8303.8, "activity_10": 8353.981818, "activity_20": 8542.473312, "activity_30": 8594.875351}, "trend_signal": 0, "fair_value": 8427.902363, "relative_strength": -10.064426, "rate_of_change": -0.41296247660872704, "market_dynamics": -0.853776, "expectation": {"probability": 35.1532, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8460.0, "high": 8460.0, "low": 8460.0, "close": 8460.0, "volume": 0}, "trend_line": 8645.499056, "activity_lines": {"activity_5": 8362.533333, "activity_10": 8353.909091, "activity_20": 8528.151832, "activity_30": 8580.585089}, "trend_signal": 0, "fair_value": 8435.415183, "relative_strength": -11.346114, "rate_of_change": -0.41467492846318404, "market_dynamics": -0.71836, "expectation": {"probability": 32.1925, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9861.0, "high": 10041.0, "low": 9419.0, "close": 10041.0, "volume": 200}, "trend_line": 8675.865723, "activity_lines": {"activity_5": 8954.6, "activity_10": 8656.690909, "activity_20": 8664.17321, "activity_30": 8670.617408}, "trend_signal": 0, "fair_value": 8453.062619, "relative_strength": 2.416978, "rate_of_change": 0.3512424997481861, "market_dynamics": -0.156976, "expectation": {"probability": 32.3098, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10041.0, "high": 10143.400391, "low": 10041.0, "close": 10143.400391, "volume": 6}, "trend_line": 8712.812402, "activity_lines": {"activity_5": 9438.933464, "activity_10": 8953.527344, "activity_20": 8801.704148, "activity_30": 8765.297064}, "trend_signal": 1, "fair_value": 8471.366468, "relative_strength": 2.578525, "rate_of_change": 0.4258558186539463, "market_dynamics": 0.290438, "expectation": {"probability": 26.7954, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10143.400391, "high": 10143.400391, "low": 10143.400391, "close": 10143.400391, "volume": 0}, "trend_line": 8769.259082, "activity_lines": {"activity_5": 9786.240235, "activity_10": 9214.611044, "activity_20": 8931.895085, "activity_30": 8857.593063}, "trend_signal": 1, "fair_value": 8487.926726, "relative_strength": 3.32755, "rate_of_change": 0.6478583193991846, "market_dynamics": 0.716339, "expectation": {"probability": 26.226, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10143.400391, "high": 10143.400391, "low": 10143.400391, "close": 10143.400391, "volume": 0}, "trend_line": 8821.864746, "activity_lines": {"activity_5": 10017.520313, "activity_10": 9445.014737, "activity_20": 9055.831734, "activity_30": 8946.247341}, "trend_signal": 1, "fair_value": 8504.486985, "relative_strength": 2.916228, "rate_of_change": 0.5998872140518517, "market_dynamics": 1.117711, "expectation": {"probability": 25.7502, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10143.400391, "high": 10143.400391, "low": 10143.400391, "close": 10143.400391, "volume": 0}, "trend_line": 8874.47041, "activity_lines": {"activity_5": 10136.573698, "activity_10": 9646.538424, "activity_20": 9173.514095, "activity_30": 9031.507706}, "trend_signal": 1, "fair_value": 8521.047244, "relative_strength": 4.059502, "rate_of_change": 0.5963100264471072, "market_dynamics": 1.098037, "expectation": {"probability": 25.2049, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9935.0, "high": 9935.0, "low": 9921.0, "close": 9921.0, "volume": 20}, "trend_line": 8919.003744, "activity_lines": {"activity_5": 10069.266927, "activity_10": 9778.745668, "activity_20": 9263.567848, "activity_30": 9099.025744}, "trend_signal": 1, "fair_value": 8536.18186, "relative_strength": 3.904042, "rate_of_change": 0.5018139893713358, "market_dynamics": 1.072647, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9921.0, "high": 10086.280273, "low": 9910.0, "close": 10015.0, "volume": 602}, "trend_line": 8962.837077, "activity_lines": {"activity_5": 10041.29349, "activity_10": 9891.53473, "activity_20": 9357.06922, "activity_30": 9169.735179}, "trend_signal": 1, "fair_value": 8551.919039, "relative_strength": 2.776342, "rate_of_change": 0.4914599686034227, "market_dynamics": 1.125997, "expectation": {"probability": 25.7725, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10030.0, "high": 10130.0, "low": 10030.0, "close": 10130.0, "volume": 55}, "trend_line": 9011.67041, "activity_lines": {"activity_5": 10060.213412, "activity_10": 9990.19652, "activity_20": 9455.570592, "activity_30": 9245.036013}, "trend_signal": 1, "fair_value": 8568.393398, "relative_strength": 2.808815, "rate_of_change": 0.5448423594055306, "market_dynamics": 1.095279, "expectation": {"probability": 27.1034, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10130.0, "high": 10210.0, "low": 9999.799805, "close": 10210.0, "volume": 38}, "trend_line": 9051.937077, "activity_lines": {"activity_5": 10106.693359, "activity_10": 10072.003764, "activity_20": 9556.834394, "activity_30": 9322.3476}, "trend_signal": 1, "fair_value": 8585.380578, "relative_strength": 5.872063, "rate_of_change": 0.4468280037773804, "market_dynamics": 1.042408, "expectation": {"probability": 28.6293, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10210.0, "high": 10210.0, "low": 9759.0, "close": 9759.0, "volume": 67}, "trend_line": 9096.837077, "activity_lines": {"activity_5": 9998.4, "activity_10": 10039.992827, "activity_20": 9610.288672, "activity_30": 9367.964562}, "trend_signal": 1, "fair_value": 8599.476732, "relative_strength": 1.643035, "rate_of_change": 0.496026426366636, "market_dynamics": 0.976193, "expectation": {"probability": 27.2609, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9759.0, "high": 10388.0, "low": 9759.0, "close": 10388.0, "volume": 5}, "trend_line": 9166.103744, "activity_lines": {"activity_5": 10125.4, "activity_10": 10098.727344, "activity_20": 9721.495331, "activity_30": 9451.265396}, "trend_signal": 1, "fair_value": 8617.604937, "relative_strength": 6.01119, "rate_of_change": 0.7614368204431223, "market_dynamics": 0.857093, "expectation": {"probability": 29.488, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10388.0, "high": 10833.0, "low": 10100.0, "close": 10150.0, "volume": 54}, "trend_line": 9217.703744, "activity_lines": {"activity_5": 10141.933333, "activity_10": 10107.880043, "activity_20": 9801.949609, "activity_30": 9514.742574}, "trend_signal": 1, "fair_value": 8634.207501, "relative_strength": 4.269644, "rate_of_change": 0.5629436611360306, "market_dynamics": 0.77151, "expectation": {"probability": 28.2309, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12520.0, "high": 12867.639648, "low": 11689.0, "close": 11689.0, "volume": 151}, "trend_line": 9313.003744, "activity_lines": {"activity_5": 10662.466667, "activity_10": 10396.73093, "activity_20": 10019.580078, "activity_30": 9674.181042}, "trend_signal": 1, "fair_value": 8660.675449, "relative_strength": 17.244699, "rate_of_change": 1.0338800491611817, "market_dynamics": 0.915289, "expectation": {"probability": 30.0625, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11689.0, "high": 12387.0, "low": 11689.0, "close": 12387.0, "volume": 150}, "trend_line": 9431.57041, "activity_lines": {"activity_5": 11311.733333, "activity_10": 10784.389098, "activity_20": 10288.291499, "activity_30": 9872.503381}, "trend_signal": 1, "fair_value": 8691.617757, "relative_strength": 23.128213, "rate_of_change": 1.2731302301514529, "market_dynamics": 1.148621, "expectation": {"probability": 31.1808, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12387.0, "high": 12387.0, "low": 12052.759766, "close": 12052.759766, "volume": 6}, "trend_line": 9540.349056, "activity_lines": {"activity_5": 11704.453255, "activity_10": 11070.483594, "activity_20": 10506.922898, "activity_30": 10041.612372}, "trend_signal": 1, "fair_value": 8721.99564, "relative_strength": 17.571855, "rate_of_change": 1.1533460629702157, "market_dynamics": 1.226721, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12052.759766, "high": 12052.759766, "low": 12052.759766, "close": 12052.759766, "volume": 0}, "trend_line": 9649.941048, "activity_lines": {"activity_5": 11944.25586, "activity_10": 11321.862465, "activity_20": 10708.898298, "activity_30": 10203.703386}, "trend_signal": 1, "fair_value": 8754.929997, "relative_strength": 18.256846, "rate_of_change": 1.1487209886841427, "market_dynamics": 1.353646, "expectation": {"probability": 29.8295, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12052.759766, "high": 12052.759766, "low": 12052.759766, "close": 12052.759766, "volume": 0}, "trend_line": 9759.53304, "activity_lines": {"activity_5": 12073.074479, "activity_10": 11534.482067, "activity_20": 10891.160556, "activity_30": 10358.723948}, "trend_signal": 1, "fair_value": 8787.864355, "relative_strength": 14.585405, "rate_of_change": 1.135675248738573, "market_dynamics": 1.269462, "expectation": {"probability": 29.3953, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12052.759766, "high": 12052.759766, "low": 11940.0, "close": 11940.0, "volume": 339}, "trend_line": 9853.862695, "activity_lines": {"activity_5": 12037.45586, "activity_10": 11689.549716, "activity_20": 11043.803981, "activity_30": 10499.399236}, "trend_signal": 1, "fair_value": 8820.075893, "relative_strength": 10.922888, "rate_of_change": 0.9665386101300555, "market_dynamics": 1.204484, "expectation": {"probability": 28.8068, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11867.25, "high": 11995.0, "low": 11620.780273, "close": 11980.0, "volume": 124}, "trend_line": 9946.862695, "activity_lines": {"activity_5": 11998.43724, "activity_10": 11818.981002, "activity_20": 11183.414072, "activity_30": 10636.569384}, "trend_signal": 1, "fair_value": 8852.543842, "relative_strength": 12.276469, "rate_of_change": 0.9437923267105155, "market_dynamics": 1.208711, "expectation": {"probability": 30.4643, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11980.0, "high": 11980.0, "low": 11815.0, "close": 11817.400391, "volume": 16}, "trend_line": 10030.542708, "activity_lines": {"activity_5": 11932.352084, "activity_10": 11886.666904, "activity_20": 11290.776581, "activity_30": 10757.249236}, "trend_signal": 1, "fair_value": 8883.969486, "relative_strength": 8.729973, "rate_of_change": 0.8412704142590063, "market_dynamics": 1.139356, "expectation": {"probability": 29.6092, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11817.400391, "high": 11817.400391, "low": 11085.0, "close": 11558.0, "volume": 289}, "trend_line": 10126.142708, "activity_lines": {"activity_5": 11795.490755, "activity_10": 11869.763637, "activity_20": 11357.446671, "activity_30": 10855.794867}, "trend_signal": 1, "fair_value": 8914.475896, "relative_strength": 6.836371, "rate_of_change": 0.9530890080728275, "market_dynamics": 1.037866, "expectation": {"probability": 29.1915, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11558.0, "high": 11558.0, "low": 11558.0, "close": 11558.0, "volume": 0}, "trend_line": 10238.842708, "activity_lines": {"activity_5": 11691.613412, "activity_10": 11831.587642, "activity_20": 11416.89295, "activity_30": 10948.172757}, "trend_signal": 1, "fair_value": 8946.32205, "relative_strength": 9.227864, "rate_of_change": 1.1129608109410098, "market_dynamics": 0.661203, "expectation": {"probability": 28.6085, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11558.0, "high": 11725.0, "low": 11558.0, "close": 11725.0, "volume": 55}, "trend_line": 10347.809375, "activity_lines": {"activity_5": 11676.386719, "activity_10": 11798.175284, "activity_20": 11485.507803, "activity_30": 11044.053873}, "trend_signal": 1, "fair_value": 8977.738716, "relative_strength": 8.485799, "rate_of_change": 1.0642478853089594, "market_dynamics": 0.327973, "expectation": {"probability": 30.08, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11725.0, "high": 11725.0, "low": 11670.0, "close": 11670.0, "volume": 10}, "trend_line": 10451.642708, "activity_lines": {"activity_5": 11657.160026, "activity_10": 11754.108381, "activity_20": 11541.353134, "activity_30": 11129.356494}, "trend_signal": 1, "fair_value": 9008.802819, "relative_strength": 8.837794, "rate_of_change": 1.0034329898930774, "market_dynamics": 0.053356, "expectation": {"probability": 29.2077, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11670.0, "high": 11670.0, "low": 11670.0, "close": 11670.0, "volume": 0}, "trend_line": 10555.476042, "activity_lines": {"activity_5": 11658.6, "activity_10": 11723.077841, "activity_20": 11589.928944, "activity_30": 11207.96019}, "trend_signal": 1, "fair_value": 9036.693845, "relative_strength": 5.801996, "rate_of_change": 0.9934642515144887, "market_dynamics": -0.249045, "expectation": {"probability": 26.1753, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13434.0, "high": 13434.0, "low": 13434.0, "close": 13434.0, "volume": 160}, "trend_line": 10739.509375, "activity_lines": {"activity_5": 12257.866667, "activity_10": 12019.733842, "activity_20": 11799.235231, "activity_30": 11393.671413}, "trend_signal": 1, "fair_value": 9075.892562, "relative_strength": 20.014059, "rate_of_change": 1.7434868145002174, "market_dynamics": 0.021682, "expectation": {"probability": 30.1328, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13434.0, "high": 13434.0, "low": 12774.55957, "close": 12774.55957, "volume": 26}, "trend_line": 10895.728027, "activity_lines": {"activity_5": 12512.25319, "activity_10": 12171.378125, "activity_20": 11929.009096, "activity_30": 11524.964974}, "trend_signal": 1, "fair_value": 9110.864098, "relative_strength": 15.597252, "rate_of_change": 1.4546162822265758, "market_dynamics": 0.010881, "expectation": {"probability": 29.119, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12774.55957, "high": 12774.55957, "low": 12774.55957, "close": 12774.55957, "volume": 0}, "trend_line": 11041.44668, "activity_lines": {"activity_5": 12685.535742, "activity_10": 12309.898775, "activity_20": 12045.642201, "activity_30": 11646.179912}, "trend_signal": 1, "fair_value": 9145.835634, "relative_strength": 15.984888, "rate_of_change": 1.3373925325494904, "market_dynamics": -0.002612, "expectation": {"probability": 26.8374, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12774.55957, "high": 14130.0, "low": 12774.55957, "close": 14130.0, "volume": 33}, "trend_line": 11230.44668, "activity_lines": {"activity_5": 13240.661133, "activity_10": 12679.689329, "activity_20": 12278.771731, "activity_30": 11845.441417}, "trend_signal": 1, "fair_value": 9189.49589, "relative_strength": 24.185059, "rate_of_change": 1.7117322165975446, "market_dynamics": 0.315209, "expectation": {"probability": 30.0098, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14130.0, "high": 14130.0, "low": 14130.0, "close": 14130.0, "volume": 0}, "trend_line": 11419.44668, "activity_lines": {"activity_5": 13631.786523, "activity_10": 13010.388974, "activity_20": 12493.234594, "activity_30": 12032.509373}, "trend_signal": 1, "fair_value": 9233.156147, "relative_strength": 23.891396, "rate_of_change": 1.682925046397175, "market_dynamics": 0.278488, "expectation": {"probability": 30.0902, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12855.0, "high": 12855.0, "low": 12812.099609, "close": 12812.099609, "volume": 18}, "trend_line": 11511.816667, "activity_lines": {"activity_5": 13419.611784, "activity_10": 13059.4231, "activity_20": 12561.368848, "activity_30": 12122.357949}, "trend_signal": 1, "fair_value": 9268.368324, "relative_strength": 9.744022, "rate_of_change": 0.8088832111434672, "market_dynamics": 0.281695, "expectation": {"probability": 28.6796, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12812.099609, "high": 12812.099609, "low": 12812.099609, "close": 12812.099609, "volume": 0}, "trend_line": 11600.773307, "activity_lines": {"activity_5": 13248.89707, "activity_10": 13085.655415, "activity_20": 12617.95977, "activity_30": 12206.247171}, "trend_signal": 1, "fair_value": 9299.215758, "relative_strength": 10.660794, "rate_of_change": 0.7727419795956723, "market_dynamics": 0.290747, "expectation": {"probability": 28.7709, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12572.0, "high": 12572.0, "low": 12298.799805, "close": 12352.25, "volume": 171}, "trend_line": 11674.401628, "activity_lines": {"activity_5": 12922.396484, "activity_10": 13005.4769, "activity_20": 12618.078827, "activity_30": 12254.729538}, "trend_signal": 1, "fair_value": 9327.115438, "relative_strength": 3.759396, "rate_of_change": 0.6346845943069348, "market_dynamics": 0.024094, "expectation": {"probability": 27.9263, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12352.25, "high": 12352.25, "low": 12352.25, "close": 12352.25, "volume": 0}, "trend_line": 11748.029948, "activity_lines": {"activity_5": 12624.04987, "activity_10": 12913.893839, "activity_20": 12615.039551, "activity_30": 12298.461691}, "trend_signal": 1, "fair_value": 9352.048838, "relative_strength": 5.988181, "rate_of_change": 0.6306817458070735, "market_dynamics": -0.401287, "expectation": {"probability": 26.1868, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12352.25, "high": 12352.25, "low": 12352.25, "close": 12352.25, "volume": 0}, "trend_line": 11821.658268, "activity_lines": {"activity_5": 12444.219922, "activity_10": 12809.906232, "activity_20": 12612.16575, "activity_30": 12337.44363}, "trend_signal": 1, "fair_value": 9376.982237, "relative_strength": 2.808495, "rate_of_change": 0.6267290799044515, "market_dynamics": -0.586507, "expectation": {"probability": 26.1335, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12352.25, "high": 12854.0, "low": 12352.25, "close": 12670.0, "volume": 19}, "trend_line": 11913.291602, "activity_lines": {"activity_5": 12488.823307, "activity_10": 12751.286807, "activity_20": 12638.127711, "activity_30": 12392.175355}, "trend_signal": 1, "fair_value": 9403.952496, "relative_strength": 3.628872, "rate_of_change": 0.7751309665924113, "market_dynamics": -0.689459, "expectation": {"probability": 27.9879, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12670.0, "high": 12670.0, "low": 12092.0, "close": 12092.0, "volume": 12}, "trend_line": 11982.524935, "activity_lines": {"activity_5": 12350.233333, "activity_10": 12601.467383, "activity_20": 12606.102813, "activity_30": 12403.704929}, "trend_signal": 1, "fair_value": 9427.217626, "relative_strength": -2.690706, "rate_of_change": 0.5811436109595207, "market_dynamics": -0.902394, "expectation": {"probability": 28.5426, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12092.0, "high": 12168.900391, "low": 12092.0, "close": 12168.900391, "volume": 30}, "trend_line": 12050.488281, "activity_lines": {"activity_5": 12285.283464, "activity_10": 12478.040021, "activity_20": 12581.214904, "activity_30": 12415.729152}, "trend_signal": 1, "fair_value": 9450.975708, "relative_strength": -1.300425, "rate_of_change": 0.5671871860786615, "market_dynamics": -0.926897, "expectation": {"probability": 32.1739, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12168.900391, "high": 12168.900391, "low": 11170.0, "close": 11170.0, "volume": 77}, "trend_line": 12082.488281, "activity_lines": {"activity_5": 11899.590104, "activity_10": 12184.006392, "activity_20": 12460.103623, "activity_30": 12358.923456}, "trend_signal": 0, "fair_value": 9464.437954, "relative_strength": -13.4353, "rate_of_change": 0.2655494055826301, "market_dynamics": -1.006061, "expectation": {"probability": 47.0635, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11170.0, "high": 11170.0, "low": 11170.0, "close": 11170.0, "volume": 0}, "trend_line": 12129.521615, "activity_lines": {"activity_5": 11592.713412, "activity_10": 11943.790945, "activity_20": 12342.849484, "activity_30": 12300.053245}, "trend_signal": 0, "fair_value": 9477.768401, "relative_strength": -14.135308, "rate_of_change": 0.38926860847000183, "market_dynamics": -1.195532, "expectation": {"probability": 47.1146, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11170.0, "high": 11170.0, "low": 10807.799805, "close": 10807.799805, "volume": 13}, "trend_line": 12143.514941, "activity_lines": {"activity_5": 11243.919987, "activity_10": 11691.539098, "activity_20": 12194.182947, "activity_30": 12214.78087}, "trend_signal": 0, "fair_value": 9488.777053, "relative_strength": -16.696832, "rate_of_change": 0.11536585237372363, "market_dynamics": -1.259693, "expectation": {"probability": 45.4406, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10807.799805, "high": 10807.799805, "low": 10807.799805, "close": 10807.799805, "volume": 0}, "trend_line": 12165.441602, "activity_lines": {"activity_5": 11019.273242, "activity_10": 11475.729066, "activity_20": 12049.088793, "activity_30": 12128.6057}, "trend_signal": 0, "fair_value": 9502.698909, "relative_strength": -16.426343, "rate_of_change": 0.18056272097933207, "market_dynamics": -1.369643, "expectation": {"probability": 45.0832, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10807.799805, "high": 10807.799805, "low": 10807.799805, "close": 10807.799805, "volume": 0}, "trend_line": 12136.068262, "activity_lines": {"activity_5": 10880.239844, "activity_10": 11296.360849, "activity_20": 11907.56702, "activity_30": 12041.015906}, "trend_signal": 0, "fair_value": 9516.620765, "relative_strength": -11.30881, "rate_of_change": -0.2414490238905188, "market_dynamics": -1.412512, "expectation": {"probability": 44.2136, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10807.799805, "high": 10807.799805, "low": 10188.0, "close": 10188.0, "volume": 67}, "trend_line": 12062.768262, "activity_lines": {"activity_5": 10625.34655, "activity_10": 11032.382671, "activity_20": 11711.384315, "activity_30": 11915.334083}, "trend_signal": 0, "fair_value": 9524.902816, "relative_strength": -14.269582, "rate_of_change": -0.6039847372111056, "market_dynamics": -1.357662, "expectation": {"probability": 42.7233, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10188.0, "high": 10329.75, "low": 10188.0, "close": 10329.75, "volume": 20}, "trend_line": 12005.334603, "activity_lines": {"activity_5": 10483.169922, "activity_10": 10833.52722, "activity_20": 11535.758752, "activity_30": 11803.526453}, "trend_signal": 0, "fair_value": 9533.971727, "relative_strength": -11.029763, "rate_of_change": -0.47612337195374255, "market_dynamics": -1.362099, "expectation": {"probability": 45.0587, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10329.75, "high": 10329.75, "low": 10170.299805, "close": 10170.299805, "volume": 478}, "trend_line": 11942.585938, "activity_lines": {"activity_5": 10343.859896, "activity_10": 10642.453551, "activity_20": 11351.329599, "activity_30": 11685.137112}, "trend_signal": 0, "fair_value": 9542.01852, "relative_strength": -15.678803, "rate_of_change": -0.5226731871706347, "market_dynamics": -1.277401, "expectation": {"probability": 43.1834, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10182.0, "high": 10182.0, "low": 10018.200195, "close": 10018.200195, "volume": 33}, "trend_line": 11874.767285, "activity_lines": {"activity_5": 10196.35, "activity_10": 10469.174503, "activity_20": 11167.956199, "activity_30": 11560.983193}, "trend_signal": 0, "fair_value": 9549.090316, "relative_strength": -20.343269, "rate_of_change": -0.5678724302431749, "market_dynamics": -1.279862, "expectation": {"probability": 42.4201, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10018.200195, "high": 10172.19043, "low": 10018.200195, "close": 10172.19043, "volume": 18}, "trend_line": 11815.8403, "activity_lines": {"activity_5": 10152.810156, "activity_10": 10361.59913, "activity_20": 11012.374056, "activity_30": 11451.139525}, "trend_signal": 0, "fair_value": 9560.642819, "relative_strength": -19.418043, "rate_of_change": -0.49623696688722146, "market_dynamics": -1.314174, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10172.19043, "high": 10172.19043, "low": 10172.19043, "close": 10172.19043, "volume": 0}, "trend_line": 11755.579981, "activity_lines": {"activity_5": 10151.644271, "activity_10": 10290.327575, "activity_20": 10869.184147, "activity_30": 11345.097598}, "trend_signal": 0, "fair_value": 9572.195322, "relative_strength": -19.130899, "rate_of_change": -0.5099960516561743, "market_dynamics": -1.290183, "expectation": {"probability": 42.8005, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10084.120117, "high": 10084.120117, "low": 10084.120117, "close": 10084.120117, "volume": 300}, "trend_line": 11697.803971, "activity_lines": {"activity_5": 10122.175586, "activity_10": 10221.185227, "activity_20": 10736.453302, "activity_30": 11237.261477}, "trend_signal": 0, "fair_value": 9580.747374, "relative_strength": -19.12013, "rate_of_change": -0.49147732475455996, "market_dynamics": -1.302743, "expectation": {"probability": 42.0141, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10084.120117, "high": 10084.120117, "low": 9585.0, "close": 9585.0, "volume": 29}, "trend_line": 11632.037305, "activity_lines": {"activity_5": 9942.708854, "activity_10": 10081.037038, "activity_20": 10575.453302, "activity_30": 11100.951544}, "trend_signal": 0, "fair_value": 9587.587118, "relative_strength": -21.48185, "rate_of_change": -0.5622137810057471, "market_dynamics": -1.290984, "expectation": {"probability": 41.6309, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9585.0, "high": 9926.099609, "low": 9585.0, "close": 9926.099609, "volume": 10}, "trend_line": 11577.640625, "activity_lines": {"activity_5": 9915.961979, "activity_10": 10025.139684, "activity_20": 10462.30612, "activity_30": 10990.891047}, "trend_signal": 0, "fair_value": 9596.613397, "relative_strength": -20.949308, "rate_of_change": -0.46764533652774276, "market_dynamics": -1.226339, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9926.099609, "high": 9926.099609, "low": 9109.150391, "close": 9197.480469, "volume": 318}, "trend_line": 11493.389974, "activity_lines": {"activity_5": 9652.482096, "activity_10": 9852.797035, "activity_20": 10293.509496, "activity_30": 10837.332327}, "trend_signal": 0, "fair_value": 9600.969041, "relative_strength": -24.421084, "rate_of_change": -0.7277013834586896, "market_dynamics": -1.082053, "expectation": {"probability": 41.9875, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9197.480469, "high": 9197.480469, "low": 9197.480469, "close": 9197.480469, "volume": 0}, "trend_line": 11410.972656, "activity_lines": {"activity_5": 9453.982878, "activity_10": 9709.732919, "activity_20": 10139.735584, "activity_30": 10689.209134}, "trend_signal": 0, "fair_value": 9605.324685, "relative_strength": -24.499108, "rate_of_change": -0.71708449975544, "market_dynamics": -1.070361, "expectation": {"probability": 38.56, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9197.480469, "high": 9799.0, "low": 9197.480469, "close": 9799.0, "volume": 142}, "trend_line": 11348.60599, "activity_lines": {"activity_5": 9520.970833, "activity_10": 9694.045437, "activity_20": 10058.271959, "activity_30": 10585.210898}, "trend_signal": 0, "fair_value": 9614.918598, "relative_strength": -19.577599, "rate_of_change": -0.5465499557323616, "market_dynamics": -0.758506, "expectation": {"probability": 42.3571, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f778ff6f-21d3-4bb3-affa-e4d719df5175/", "share_image": "https://sharemaestro.com/terminal/f778ff6f-21d3-4bb3-affa-e4d719df5175/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}